Sonuç Sayfası 367 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corp ND5.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.DU | $30.68 33.54 USD |
0
|
$0 0 USD | $0 0 USD | $30.58 33.43 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $19.08 20.86 USD |
+0.79
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.2 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $1.72 1.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp MPN.BE | $140.4 153.48 USD |
-0.86
|
$0 0 USD | $0 0 USD | $139.28 152.25 USD | $140.9 154.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.BE | $8.73 9.54 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.96 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Holdings Inc A19.BE | $10.4 11.37 USD |
-2.8
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Energy Limited CDP.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.MU | $99.32 108.57 USD |
-0.68
|
$0 0 USD | $0 0 USD | $99.32 108.57 USD | $99.32 108.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp 706.BE | $0.01 0.02 USD |
-17.14
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.4199 0.46 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.DU | $59.86 65.44 USD |
+0.2
|
$0 0 USD | $0 0 USD | $59.86 65.44 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.BE | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.MU | $255.3 279.08 USD |
-0.04
|
$0 0 USD | $0 0 USD | $255.3 279.08 USD | $255.3 279.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.DU | $8.76 9.57 USD |
-4.49
|
$0 0 USD | $60 65.59 USD | $8.76 9.57 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.MU | $2.7 2.95 USD |
+1.12
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.MU | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.HA | $13.42 14.67 USD |
+0.52
|
$0 0 USD | $0 0 USD | $13.31 14.55 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.DU | $23.09 25.24 USD |
-0.77
|
$0 0 USD | $0 0 USD | $22.84 24.97 USD | $23.09 25.24 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $17.2 18.8 USD |
-6.52
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.DU | $301.1 329.14 USD |
-2.3
|
$0 0 USD | $0 0 USD | $299.8 327.72 USD | $304.2 332.53 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Petroleum Corp EP7.BE | $3.78 4.13 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.DU | $17.57 19.2 USD |
-2.34
|
$0 0 USD | $0 0 USD | $17.57 19.2 USD | $17.57 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.BE | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.BE | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.BE | $41 44.82 USD |
+1.99
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $68.6 74.99 USD |
+0.59
|
$0 0 USD | $0 0 USD | $67.4 73.68 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.DU | $36.6 40.01 USD |
-1.61
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.MU | $4 4.37 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.MU | $71.39 78.04 USD |
0
|
$0 0 USD | $0 0 USD | $71.39 78.04 USD | $71.39 78.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.MU | $107.6 117.62 USD |
0
|
$0 0 USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $98.93 108.14 USD |
+1.15
|
$0 0 USD | $0 0 USD | $98.52 107.7 USD | $98.93 108.14 USD | $0 0 USD | 0 | $0 0 USD | |
| American Pacific Mining Corp 1QC1.BE | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.MU | $56.66 61.94 USD |
0
|
$0 0 USD | $0 0 USD | $56.66 61.94 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.4799 0.52 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HA | $30.19 33 USD |
-2.14
|
$0 0 USD | $0 0 USD | $30.19 33 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $7.1 7.76 USD |
+5.65
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.07 0.07 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.DU | $2.56 2.8 USD |
-3.03
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $72.5 79.25 USD |
+1.4
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.BE | $0.46 0.5 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.BE | $176.64 193.09 USD |
-1.47
|
$0 0 USD | $10 10.93 USD | $175.18 191.5 USD | $179.8 196.55 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DU | $57.6 62.96 USD |
0
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.MU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Resources Corp D7H0.DU | $0.04 0.04 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.DU | $23.46 25.64 USD |
+0.73
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.67 25.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.MU | $30.9 33.78 USD |
-3.32
|
$0 0 USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HA | $114.1 124.73 USD |
-0.87
|
$0 0 USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $0.9499 1.03 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $4.11 4.5 USD |
+1.93
|
$0 0 USD | $0 0 USD | $4.04 4.41 USD | $4.11 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.BE | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $26.44 28.9 USD |
-0.08
|
$0 0 USD | $0 0 USD | $26.28 28.73 USD | $26.44 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $55.56 60.73 USD |
+0.27
|
$0 0 USD | $0 0 USD | $55.27 60.42 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $1.15K 1.26K USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.BE | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.DU | $62.84 68.69 USD |
-0.76
|
$0 0 USD | $0 0 USD | $62.52 68.34 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.BE | $49.21 53.79 USD |
+7.75
|
$0 0 USD | $0 0 USD | $49.21 53.79 USD | $49.21 53.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $14.25 15.58 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.05 15.36 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $28.75 31.43 USD |
+2.06
|
$0 0 USD | $40 43.73 USD | $28.75 31.43 USD | $28.99 31.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.DU | $0.25 0.27 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $38.9 42.52 USD |
0
|
$0 0 USD | $0 0 USD | $38.9 42.52 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.009499 0.01 USD |
-26.92
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.24 2.45 USD |
+1.82
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.DU | $259.8 284 USD |
-0.12
|
$0 0 USD | $0 0 USD | $259.8 284 USD | $259.8 284 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $23.4 25.58 USD |
+8.84
|
$0 0 USD | $150 163.97 USD | $21 22.96 USD | $23.4 25.58 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| The Brink's Co PTY.SG | $71.5 78.16 USD |
-3.38
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.DU | $0.1799 0.2 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FB Financial Corp 2J2.BE | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WillScot Mobile Mini Holdings Corp WS11.MU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.BE | $0.1499 0.16 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HarborOne Bancorp Inc 1S4.BE | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.BE | $0.1199 0.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cortus Energy AB OCE.BE | $0.0044 0.0048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Financial Inc F1EF.DU | $47.2 51.6 USD |
0
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.DU | $10 10.93 USD |
-1.96
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.MU | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.BE | $11.58 12.66 USD |
-1.53
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.MU | $43.66 47.73 USD |
-0.41
|
$0 0 USD | $0 0 USD | $43.66 47.73 USD | $43.84 47.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.BE | $28.81 31.49 USD |
+0.17
|
$0 0 USD | $0 0 USD | $28.81 31.49 USD | $28.81 31.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||