결과 페이지 367 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAG Silver Corp MQ8.MU | $11.52 12.59 USD |
+0.96
|
$0 0 USD | $40 43.73 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRKC.MU | $33.2 36.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $13.92 15.22 USD |
-0.14
|
$0 0 USD | $124 135.55 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $3.25 3.55 USD |
-0.61
|
$0 0 USD | $450 491.91 USD | $3.25 3.55 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $92 100.57 USD |
-0.54
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $12.9 14.1 USD |
+3.76
|
$0 0 USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $91.55 100.08 USD |
+0.38
|
$0 0 USD | $2 2.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.49 3.81 USD |
+1.28
|
$0 0 USD | $300 327.94 USD | $3.49 3.81 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $12.06 13.18 USD |
-0.82
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.22 2.43 USD |
-4.31
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $97.5 106.58 USD |
0
|
$0 0 USD | $12 13.12 USD | $97 106.03 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45.45 49.68 USD |
-0.44
|
$0 0 USD | $0 0 USD | $45.35 49.57 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $170.78 186.69 USD |
-1.33
|
$0 0 USD | $46 50.28 USD | $169.22 184.98 USD | $170.78 186.69 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $0.9799 1.07 USD |
-5.77
|
$0 0 USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $12.9 14.11 USD |
+1.21
|
$0 0 USD | $600 655.88 USD | $12.9 14.11 USD | $12.9 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $95.27 104.14 USD |
+0.89
|
$0 0 USD | $23 25.14 USD | $94.87 103.71 USD | $95.27 104.14 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.24 1.36 USD |
+1.64
|
$0 0 USD | $50 54.66 USD | $1.18 1.29 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.08 3.37 USD |
+0.65
|
$0 0 USD | $1.6K 1.75K USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.75 10.66 USD |
0
|
$0 0 USD | $75 81.99 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $24.1 26.34 USD |
-0.25
|
$0 0 USD | $800 874.51 USD | $24 26.24 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $32.78 35.83 USD |
-3.02
|
$0 0 USD | $0 0 USD | $32.64 35.68 USD | $34.21 37.4 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $2.7 2.95 USD |
-2.14
|
$0 0 USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Petroleum Corp MPN.BE | $161.78 176.85 USD |
-1.63
|
$0 0 USD | $52 56.84 USD | $161.78 176.85 USD | $163.04 178.22 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $7.85 8.58 USD |
-1.33
|
$0 0 USD | $700 765.19 USD | $7.84 8.57 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $102.95 112.54 USD |
-0.96
|
$0 0 USD | $3 3.28 USD | $102.95 112.54 USD | $102.95 112.54 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.37 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $51.28 56.06 USD |
+2.4
|
$0 0 USD | $40 43.73 USD | $50.4 55.09 USD | $51.28 56.06 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $4.3 4.7 USD |
+2.87
|
$0 0 USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $276.3 302.03 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $276.3 302.03 USD | $276.3 302.03 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $19.05 20.82 USD |
+0.26
|
$0 0 USD | $100 109.31 USD | $19.05 20.82 USD | $19.17 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.3 5.79 USD |
+2.91
|
$0 0 USD | $300 327.94 USD | $5.15 5.63 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.69 11.69 USD |
-0.47
|
$0 0 USD | $1.12K 1.22K USD | $10.69 11.69 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $28.24 30.87 USD |
-0.25
|
$0 0 USD | $250 273.28 USD | $28.24 30.87 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.007 0.0076 USD |
-48.15
|
$0 0 USD | $2.6K 2.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $15.8 17.27 USD |
+1.28
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $269.7 294.82 USD |
+0.04
|
$0 0 USD | $45 49.19 USD | $267.2 292.09 USD | $270.1 295.26 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.35 2.57 USD |
-0.59
|
$0 0 USD | $420 459.12 USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $5.05 5.52 USD |
+2.64
|
$0 0 USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $18.4 20.11 USD |
-2.65
|
$0 0 USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $800 874.51 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $10.92 11.94 USD |
-2.27
|
$0 0 USD | $90 98.38 USD | $10.92 11.94 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $50.4 55.09 USD |
+1.61
|
$0 0 USD | $0 0 USD | $49.9 54.55 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.4 38.7 USD |
0
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $55.03 60.16 USD |
+0.4
|
$0 0 USD | $215 235.02 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $59.7 65.26 USD |
+1.02
|
$0 0 USD | $20 21.86 USD | $59.7 65.26 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.51 85.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $78.51 85.82 USD | $79.11 86.48 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.13 0.14 USD |
-3.1
|
$0 0 USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $57.43 62.78 USD |
+0.51
|
$0 0 USD | $50 54.66 USD | $57.43 62.78 USD | $57.43 62.78 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.8399 0.92 USD |
+21.74
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $29.11 31.82 USD |
+2
|
$0 0 USD | $87 95.1 USD | $29.11 31.82 USD | $29.11 31.82 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.85 4.21 USD |
-0.47
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.01 0.02 USD |
+70.59
|
$0 0 USD | $15K 16.4K USD | $0.0085 0.0092 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Bialetti Industrie SpA 32B.BE | $0.2 0.22 USD |
-3.38
|
$0 0 USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Snowflake Inc 5Q5.BE | $118.12 129.12 USD |
+0.03
|
$0 0 USD | $8 8.75 USD | $116.98 127.87 USD | $118.6 129.65 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.DU | $58 63.4 USD |
+3.57
|
$0 0 USD | $70 76.52 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.MU | $85.5 93.46 USD |
0
|
$0 0 USD | $27 29.51 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Resources Corp D7H0.DU | $0.08999 0.1 USD |
+4.82
|
$0 0 USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.MU | $5.85 6.39 USD |
-1.68
|
$0 0 USD | $26 28.42 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.DU | $13.55 14.81 USD |
+0.26
|
$0 0 USD | $2.08K 2.27K USD | $13.51 14.76 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.MU | $24.14 26.39 USD |
+2.46
|
$0 0 USD | $112 122.43 USD | $24.14 26.39 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HA | $74.55 81.49 USD |
+0.88
|
$0 0 USD | $65 71.05 USD | $74.55 81.49 USD | $74.55 81.49 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $0.89 0.98 USD |
+4.87
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $4.11 4.49 USD |
+0.83
|
$0 0 USD | $600 655.88 USD | $4.07 4.45 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc HXB2.BE | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.BE | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HM | $45.28 49.5 USD |
+1.07
|
$0 0 USD | $200 218.63 USD | $45.28 49.5 USD | $45.28 49.5 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.DU | $63.02 68.89 USD |
+1.29
|
$0 0 USD | $5 5.47 USD | $61.9 67.67 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.BE | $48.36 52.86 USD |
+0.5
|
$0 0 USD | $140 153.04 USD | $48.36 52.86 USD | $48.36 52.86 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12 13.12 USD |
-2.44
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $17.61 19.25 USD |
+0.83
|
$0 0 USD | $0 0 USD | $17.61 19.25 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |