$2.54T
Marktkapitalisierung
$73.22B
24-Stunden-Volumen
BTC 51.20%     ETH 16.81%
Dominanz

Ergebnisseite 367 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globus Maritime Ltd  0G93.MU $1.88 2.06 USD
0
$0 0 USD $270 295.15 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.2 26.45 USD
-2.89
$0 0 USD $0 0 USD $24.2 26.45 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $11.36 12.42 USD
-3.15
$0 0 USD $200 218.63 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $34.6 37.82 USD
0
$0 0 USD $150 163.97 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $14.63 15.99 USD
-1.02
$0 0 USD $478 522.52 USD $14.63 15.99 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $3.58 3.91 USD
+1.7
$0 0 USD $450 491.91 USD $3.52 3.85 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $14 15.31 USD
-0.96
$0 0 USD $250 273.28 USD $14 15.31 USD $14 15.31 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $92.35 100.95 USD
-1.39
$0 0 USD $2 2.19 USD $92.35 100.95 USD $92.35 100.95 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $3.4 3.72 USD
-3.22
$0 0 USD $300 327.94 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $12.1 13.23 USD
+0.17
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $86.5 94.56 USD
+2.37
$0 0 USD $12 13.12 USD $85 92.92 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $46.4 50.72 USD
-1.69
$0 0 USD $0 0 USD $46.4 50.72 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $173.04 189.16 USD
-1.41
$0 0 USD $12 13.12 USD $171.02 186.95 USD $173.04 189.16 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08999 0.1 USD
-0.55
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $1.01 1.1 USD
+6.32
$0 0 USD $30 32.79 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $12.9 14.11 USD
+1.78
$0 0 USD $600 655.88 USD $12.9 14.11 USD $12.9 14.11 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $93.01 101.67 USD
-0.24
$0 0 USD $97 106.03 USD $93.01 101.67 USD $93.01 101.67 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $108 118.06 USD
-1.82
$0 0 USD $0 0 USD $108 118.06 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $1.3 1.42 USD
-10.34
$0 0 USD $50 54.66 USD $1.3 1.42 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.2 3.5 USD
+1.91
$0 0 USD $1.6K 1.75K USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $9.8 10.71 USD
0
$0 0 USD $300 327.94 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $72 78.71 USD
-1.37
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $22.78 24.9 USD
-1.56
$0 0 USD $800 874.51 USD $22.74 24.86 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $34.67 37.9 USD
+2.76
$0 0 USD $0 0 USD $32.78 35.83 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $3.02 3.3 USD
-3.36
$0 0 USD $50 54.66 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $158.22 172.96 USD
-0.48
$0 0 USD $52 56.84 USD $157.94 172.65 USD $159.56 174.42 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $7.77 8.49 USD
-2.85
$0 0 USD $700 765.19 USD $7.77 8.49 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
+2.04
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $12.2 13.34 USD
+0.83
$0 0 USD $100 109.31 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $102.75 112.32 USD
+0.49
$0 0 USD $3 3.28 USD $102.75 112.32 USD $102.75 112.32 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.33 0.36 USD
+0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $50.04 54.7 USD
-1.3
$0 0 USD $100 109.31 USD $49.8 54.44 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $4.32 4.72 USD
-5.88
$0 0 USD $50 54.66 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $287.6 314.39 USD
+1.73
$0 0 USD $10 10.93 USD $287.6 314.39 USD $287.6 314.39 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $18.84 20.59 USD
-3.29
$0 0 USD $75 81.99 USD $18.72 20.46 USD $19.69 21.53 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.22 2.43 USD
-2.63
$0 0 USD $4K 4.37K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.15 5.63 USD
-1.9
$0 0 USD $300 327.94 USD $5.1 5.57 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $10.87 11.88 USD
+1.02
$0 0 USD $1.12K 1.22K USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $29.52 32.27 USD
+1.44
$0 0 USD $250 273.28 USD $29.41 32.15 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.01 0.01 USD
0
$0 0 USD $2.6K 2.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $16.2 17.71 USD
-4.71
$0 0 USD $0 0 USD $16.2 17.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $273.4 298.86 USD
-0.04
$0 0 USD $45 49.19 USD $270.3 295.47 USD $273.4 298.86 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $2.35 2.57 USD
-0.76
$0 0 USD $420 459.12 USD $2.33 2.55 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $5 5.47 USD
-5.66
$0 0 USD $400 437.25 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.51 21.33 USD
-0.13
$0 0 USD $500 546.57 USD $19.51 21.33 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26 28.42 USD
+0.78
$0 0 USD $800 874.51 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $11 12.02 USD
-1.61
$0 0 USD $90 98.38 USD $11 12.02 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.SG $0.07 0.08 USD
+0.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $50.6 55.31 USD
-3.07
$0 0 USD $140 153.04 USD $50.6 55.31 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $36 39.35 USD
+0.56
$0 0 USD $100 109.31 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $5.9 6.45 USD
0
$0 0 USD $700 765.19 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $54.81 59.91 USD
0
$0 0 USD $215 235.02 USD $54.81 59.91 USD $54.81 59.91 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $59.15 64.66 USD
-0.59
$0 0 USD $20 21.86 USD $59.15 64.66 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $77.15 84.34 USD
+1.21
$0 0 USD $0 0 USD $77.06 84.24 USD $77.15 84.34 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.1199 0.13 USD
-0.83
$0 0 USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $59.41 64.94 USD
-1.69
$0 0 USD $50 54.66 USD $59.41 64.94 USD $59.41 64.94 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.7199 0.79 USD
-2.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $29.36 32.09 USD
-1.81
$0 0 USD $87 95.1 USD $29.36 32.09 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $3.65 3.99 USD
-8.43
$0 0 USD $0 0 USD $3.65 3.99 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.06 USD
-1.51
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $7.65 8.36 USD
+9.29
$0 0 USD $0 0 USD $7.45 8.14 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp  6LLN.MU $0.007499 0.0081 USD
-42.31
$0 0 USD $1.6K 1.75K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.2099 0.23 USD
-0.48
$0 0 USD $250 273.28 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $119.96 131.13 USD
+1.25
$0 0 USD $25 27.33 USD $117.16 128.07 USD $120.22 131.42 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $59.2 64.71 USD
-0.34
$0 0 USD $70 76.52 USD $58.4 63.84 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $86 94.01 USD
0
$0 0 USD $27 29.51 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.08999 0.1 USD
+8.48
$0 0 USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $5.9 6.45 USD
0
$0 0 USD $26 28.42 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $14 15.3 USD
-6.67
$0 0 USD $2.08K 2.27K USD $14 15.3 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $23.52 25.71 USD
-1.42
$0 0 USD $112 122.43 USD $23.52 25.71 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $71.75 78.43 USD
-3.24
$0 0 USD $65 71.05 USD $71.75 78.43 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.9 0.98 USD
-3.89
$0 0 USD $2K 2.19K USD $0.9 0.98 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $4.05 4.43 USD
+1.71
$0 0 USD $0 0 USD $3.94 4.3 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0.3699 0.41 USD
+8.14
$0 0 USD $500 546.57 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $15.9 17.38 USD
+2.58
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $2.3 2.51 USD
+4.55
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $45.49 49.72 USD
-1.25
$0 0 USD $10 10.93 USD $45.49 49.72 USD $45.49 49.72 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $2.5 2.73 USD
-3.85
$0 0 USD $25.54K 27.92K USD $1.3 1.42 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $5.8 6.34 USD
0
$0 0 USD $5 5.47 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.46 67.18 USD
-0.03
$0 0 USD $5 5.47 USD $61.08 66.77 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $48.97 53.53 USD
+1.73
$0 0 USD $2K 2.19K USD $48.97 53.53 USD $48.97 53.53 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen