$2.54T
Marktkapitalisierung
$70.07B
24-Stunden-Volumen
BTC 51.40%     ETH 17.34%
Dominanz

Ergebnisseite 367 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.3 26.56 USD
-4.1
$0 0 USD $0 0 USD $24.3 26.56 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $11.41 12.47 USD
+1.78
$0 0 USD $40 43.73 USD $11.41 12.47 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $33.2 36.29 USD
-2.92
$0 0 USD $150 163.97 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $13.94 15.24 USD
+0.43
$0 0 USD $124 135.55 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $3.27 3.57 USD
-0.3
$0 0 USD $450 491.91 USD $3.27 3.57 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $12.43 13.59 USD
-1.33
$0 0 USD $250 273.28 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $91.2 99.69 USD
+0.72
$0 0 USD $2 2.19 USD $91.2 99.69 USD $91.2 99.69 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $3.45 3.77 USD
+1.06
$0 0 USD $300 327.94 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $12.16 13.29 USD
+2.18
$0 0 USD $0 0 USD $12.08 13.21 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $90 98.38 USD
0
$0 0 USD $12 13.12 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.009499 0.01 USD
+5.56
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $45.7 49.96 USD
+0.11
$0 0 USD $0 0 USD $45.65 49.9 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $173.08 189.2 USD
+0.9
$0 0 USD $30 32.79 USD $172.34 188.39 USD $173.08 189.2 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08999 0.1 USD
+0.56
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $1.04 1.14 USD
-3.7
$0 0 USD $30 32.79 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $12.75 13.94 USD
-0.31
$0 0 USD $600 655.88 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $94.43 103.22 USD
+0.2
$0 0 USD $6 6.56 USD $94.4 103.19 USD $94.43 103.22 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $1.26 1.38 USD
0
$0 0 USD $50 54.66 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.06 3.34 USD
+2.01
$0 0 USD $1.6K 1.75K USD $3.04 3.32 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $9.8 10.71 USD
0
$0 0 USD $300 327.94 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $76 83.08 USD
+2.01
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $23.98 26.21 USD
+1.61
$0 0 USD $800 874.51 USD $23.62 25.82 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $33.81 36.96 USD
+1.5
$0 0 USD $0 0 USD $33.49 36.61 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.76 3.01 USD
-0.83
$0 0 USD $50 54.66 USD $2.76 3.01 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.BE $160.1 175.01 USD
+0.74
$0 0 USD $52 56.84 USD $158.44 173.2 USD $160.1 175.01 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.BE $8.02 8.77 USD
+3.38
$0 0 USD $700 765.19 USD $7.77 8.49 USD $8.06 8.82 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.3099 0.34 USD
+1.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Asahi Holdings Inc  A19.BE $11.8 12.9 USD
0
$0 0 USD $100 109.31 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.MU $103.95 113.63 USD
-0.14
$0 0 USD $3 3.28 USD $103.95 113.63 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
TRU Precious Metals Corp  706.BE $0.02 0.02 USD
+2.7
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $50.56 55.27 USD
+2.04
$0 0 USD $100 109.31 USD $49.76 54.39 USD $50.56 55.27 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.BE $4.18 4.57 USD
+1.46
$0 0 USD $50 54.66 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aves One AG  AVES.MU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.MU $276.1 301.81 USD
0
$0 0 USD $10 10.93 USD $276.1 301.81 USD $276.1 301.81 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $19.14 20.92 USD
+1.16
$0 0 USD $100 109.31 USD $19.06 20.84 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.MU $2.14 2.34 USD
+2.88
$0 0 USD $20 21.86 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.15 5.63 USD
+0.98
$0 0 USD $300 327.94 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.MU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.HA $10.74 11.74 USD
-0.65
$0 0 USD $1.12K 1.22K USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $28.46 31.11 USD
+0.67
$0 0 USD $250 273.28 USD $28.44 31.09 USD $28.49 31.14 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.01 0.01 USD
0
$0 0 USD $2.6K 2.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $271.3 296.57 USD
+0.52
$0 0 USD $45 49.19 USD $270.6 295.8 USD $271.3 296.57 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.BE $2.39 2.61 USD
-0.33
$0 0 USD $420 459.12 USD $2.38 2.6 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.MU $0.19 0.21 USD
0
$0 0 USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Evolution Petroleum Corp  EP7.BE $4.92 5.38 USD
+0.41
$0 0 USD $400 437.25 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $18.9 20.65 USD
-1.18
$0 0 USD $500 546.57 USD $18.9 20.65 USD $18.9 20.65 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.BE $26.6 29.08 USD
+0.76
$0 0 USD $800 874.51 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.BE $11.16 12.2 USD
+0.18
$0 0 USD $90 98.38 USD $11.14 12.18 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.SG $0.07 0.08 USD
-1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.5 54.11 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $35.2 38.48 USD
0
$0 0 USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.MU $5.5 6.01 USD
0
$0 0 USD $700 765.19 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.MU $54.81 59.91 USD
0
$0 0 USD $215 235.02 USD $54.81 59.91 USD $54.81 59.91 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.MU $59.1 64.6 USD
-1.17
$0 0 USD $20 21.86 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $79.12 86.49 USD
+0.73
$0 0 USD $0 0 USD $78.84 86.18 USD $79.12 86.49 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.BE $0.13 0.14 USD
-1.53
$0 0 USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.MU $57.14 62.46 USD
0
$0 0 USD $50 54.66 USD $57.14 62.46 USD $57.14 62.46 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Lotus Ventures Inc  LV9.BE $0.01 0.01 USD
0
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HA $28.54 31.2 USD
+0.18
$0 0 USD $87 95.1 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $3.88 4.24 USD
-2.66
$0 0 USD $0 0 USD $3.88 4.24 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.06 USD
+0.17
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
ALX Resources Corp  6LLN.MU $0.0085 0.0092 USD
+13.33
$0 0 USD $1.6K 1.75K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $49.8 54.44 USD
-1.39
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.BE $0.2099 0.23 USD
0
$0 0 USD $250 273.28 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.BE $119.52 130.65 USD
-0.1
$0 0 USD $9 9.84 USD $119.52 130.65 USD $120.42 131.64 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57 62.31 USD
-2.4
$0 0 USD $70 76.52 USD $57 62.31 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.MU $85.5 93.46 USD
0
$0 0 USD $27 29.51 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.08 0.09 USD
+3.75
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.MU $5.95 6.5 USD
0
$0 0 USD $26 28.42 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $13.83 15.11 USD
+0.84
$0 0 USD $2.08K 2.27K USD $13.75 15.03 USD $13.83 15.11 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.MU $23.56 25.75 USD
+0.08
$0 0 USD $112 122.43 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HA $73.9 80.78 USD
+0.68
$0 0 USD $65 71.05 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.8399 0.92 USD
+0.54
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $4.08 4.46 USD
-0.2
$0 0 USD $570 623.09 USD $4.04 4.42 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc  HXB2.BE $0.3599 0.4 USD
+0.56
$0 0 USD $500 546.57 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $1.9 2.08 USD
+1.06
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Okapi Resources Ltd  26O.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $44.8 48.97 USD
-0.63
$0 0 USD $200 218.63 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.BE $5.8 6.34 USD
0
$0 0 USD $5 5.47 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $63.66 69.59 USD
+0.47
$0 0 USD $5 5.47 USD $63.62 69.55 USD $63.72 69.65 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.BE $48.12 52.6 USD
-0.61
$0 0 USD $140 153.04 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $12.1 13.23 USD
+2.54
$0 0 USD $640 699.61 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $17.47 19.09 USD
+0.14
$0 0 USD $0 0 USD $17.47 19.09 USD $17.47 19.09 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen