Result Page 367 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MAG Silver Corp MQ8.MU | $11.21 12.25 USD |
0
|
$0 0 USD | $40 43.73 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRKC.MU | $34.6 37.82 USD |
0
|
$0 0 USD | $150 163.97 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR.HM | $13.45 14.7 USD |
-6.76
|
$0 0 USD | $725 792.52 USD | $13.45 14.7 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
publity AG PBY.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $450 491.91 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $92 100.57 USD |
+0.55
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Energy Corp 1ZB.BE | $12.87 14.07 USD |
-2.72
|
$0 0 USD | $250 273.28 USD | $12.87 14.07 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nemetschek SE NEM.MU | $90 98.38 USD |
-0.66
|
$0 0 USD | $2 2.19 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.HM | $3.36 3.67 USD |
+1.5
|
$0 0 USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $11.82 12.92 USD |
+2.25
|
$0 0 USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
iRhythm Technologies Inc I25.DU | $88 96.2 USD |
0
|
$0 0 USD | $12 13.12 USD | $88 96.2 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.01 0.01 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $45.4 49.63 USD |
-2.16
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.95 50.23 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.MU | $208 227.37 USD |
+1.96
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HA | $173.28 189.42 USD |
+0.14
|
$0 0 USD | $34 37.17 USD | $167.32 182.9 USD | $173.28 189.42 USD | $0 0 USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $1.1 1.2 USD |
+2.8
|
$0 0 USD | $30 32.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $12.88 14.08 USD |
0
|
$0 0 USD | $600 655.88 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $94.59 103.4 USD |
+0.31
|
$0 0 USD | $1 1.09 USD | $94.59 103.4 USD | $94.59 103.4 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $107 116.97 USD |
-0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.06 3.34 USD |
-2.55
|
$0 0 USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $72 78.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $23.3 25.47 USD |
-0.43
|
$0 0 USD | $800 874.51 USD | $23.3 25.47 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $33.69 36.83 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $2.82 3.08 USD |
-6.28
|
$0 0 USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marathon Petroleum Corp MPN.BE | $160.1 175.01 USD |
+0.25
|
$0 0 USD | $52 56.84 USD | $159.82 174.7 USD | $160.36 175.3 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $8.01 8.75 USD |
+0.65
|
$0 0 USD | $700 765.19 USD | $7.98 8.72 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $11.8 12.9 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $104.1 113.8 USD |
+0.14
|
$0 0 USD | $3 3.28 USD | $104.1 113.8 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.37 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $49.98 54.63 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $49.9 54.55 USD | $49.99 54.65 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $4.03 4.41 USD |
-7.14
|
$0 0 USD | $50 54.66 USD | $4.03 4.41 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $282.4 308.7 USD |
-0.28
|
$0 0 USD | $10 10.93 USD | $282.4 308.7 USD | $282.4 308.7 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $19.12 20.9 USD |
+0.53
|
$0 0 USD | $750 819.85 USD | $19 20.77 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.18 2.38 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.3 5.79 USD |
+1.92
|
$0 0 USD | $300 327.94 USD | $5.2 5.68 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $16.7 18.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.76 11.76 USD |
+0.28
|
$0 0 USD | $1.12K 1.22K USD | $10.76 11.76 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $28.85 31.54 USD |
+0.1
|
$0 0 USD | $250 273.28 USD | $28.76 31.44 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
+28.57
|
$0 0 USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $270.9 296.13 USD |
-1.06
|
$0 0 USD | $45 49.19 USD | $270.7 295.91 USD | $271.3 296.57 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.34 2.56 USD |
-0.68
|
$0 0 USD | $420 459.12 USD | $2.34 2.55 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $4.94 5.4 USD |
+1.23
|
$0 0 USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $19.24 21.03 USD |
+1.61
|
$0 0 USD | $500 546.57 USD | $19.24 21.03 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $27 29.51 USD |
+5.47
|
$0 0 USD | $800 874.51 USD | $25.6 27.98 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $11.1 12.13 USD |
+0.73
|
$0 0 USD | $90 98.38 USD | $11.02 12.05 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $26 28.42 USD |
+2.36
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $49.5 54.11 USD |
+0.41
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.2 38.48 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $5.5 6.01 USD |
-4.35
|
$0 0 USD | $700 765.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $54.81 59.91 USD |
0
|
$0 0 USD | $215 235.02 USD | $54.81 59.91 USD | $54.81 59.91 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $58.15 63.57 USD |
+1.48
|
$0 0 USD | $20 21.86 USD | $58.15 63.57 USD | $58.15 63.57 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.11 85.38 USD |
+2.31
|
$0 0 USD | $0 0 USD | $78.11 85.38 USD | $78.23 85.52 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $57.14 62.46 USD |
0
|
$0 0 USD | $50 54.66 USD | $57.14 62.46 USD | $57.14 62.46 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.6999 0.77 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $27.72 30.3 USD |
-0.25
|
$0 0 USD | $87 95.1 USD | $27.72 30.3 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.88 4.24 USD |
+1.09
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
-2
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $49.6 54.22 USD |
-1.78
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Bialetti Industrie SpA 32B.BE | $0.2099 0.22 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Snowflake Inc 5Q5.BE | $122.6 134.02 USD |
-0.03
|
$0 0 USD | $222 242.68 USD | $122.16 133.54 USD | $122.68 134.11 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.DU | $58.2 63.62 USD |
-0.34
|
$0 0 USD | $70 76.52 USD | $58.2 63.62 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
Idacorp Inc IDJ.MU | $85.5 93.46 USD |
-0.58
|
$0 0 USD | $27 29.51 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Resources Corp D7H0.DU | $0.08999 0.09 USD |
-3.35
|
$0 0 USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
NFON AG NFN.MU | $5.9 6.45 USD |
0
|
$0 0 USD | $26 28.42 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.DU | $14.1 15.41 USD |
+0.75
|
$0 0 USD | $2.08K 2.27K USD | $14.1 15.41 USD | $14.12 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.MU | $23.54 25.73 USD |
+1.9
|
$0 0 USD | $112 122.43 USD | $23.54 25.73 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.HA | $72.1 78.82 USD |
+0.98
|
$0 0 USD | $65 71.05 USD | $72.1 78.82 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $0.89 0.97 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $4.05 4.43 USD |
+0.3
|
$0 0 USD | $100 109.31 USD | $4.04 4.42 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc HXB2.BE | $0.39 0.42 USD |
-5.39
|
$0 0 USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.BE | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
Okapi Resources Ltd 26O.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HM | $45.72 49.97 USD |
+1.15
|
$0 0 USD | $200 218.63 USD | $45.72 49.97 USD | $45.72 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $5.6K 6.12K USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.BE | $5.8 6.34 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Henry Schein Inc HS2.DU | $62.02 67.8 USD |
+0.91
|
$0 0 USD | $5 5.47 USD | $61.22 66.92 USD | $62.02 67.8 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.BE | $47.54 51.97 USD |
-1.24
|
$0 0 USD | $2K 2.19K USD | $47.54 51.97 USD | $47.54 51.97 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $17.7 19.34 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.7 19.34 USD | $17.7 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
Corestate Capital Holding SA CCAP.DU | $0.5999 0.65 USD |
+1.02
|
$0 0 USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |