Страница результатов 6 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2230)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	Young Peezy AKA Pepe PEEZY	$0.001941 ₿0.000000035	-1.64	$1.94M ₿0	$0.001985 ₿0.000000049	$0.00192 ₿0.000000018	$389.57 ₿4.14	$1.94M ₿35.28	$1.94M ₿0
3141	Hestia HESTIA	$3.61	-0.26	$1.94M	$3.63	$3.53	$2.69K	$1.94M	$1.94M
3142	Rabbi Schlomo by Virtuals SHEKEL	$0.001941	-10.03	$1.94M	$0.002164	$0.001854	$12.52K	$1.94M	$1.94M
3148	0xsim by Virtuals SAGE	$0.001932	-10.31	$1.93M	$0.002158	$0.001917	$7.87	$1.93M	$1.93M
3171	Flex Perpetuals FDX	$1.79	-1.40	$1.89M	$1.83	$1.77	$2.88K	$8.96M	$1.89M
3185	Warplet WARP	$0.00002076	-11.78	$1.87M	$0.00002508	$0.00002086	$457.75K	$1.87M	$1.87M
3189	DeRace ZERC	$0.01554 ₿0.0000043	0.86	$1.87M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$4.21K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3199	Token Metrics AI TMAI	$0.0002285	0.81	$1.85M	$0.0002294	$0.0002265	$13.91K	$2.29M	$1.85M
3209	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.41	$1.8M ₿12.17	$1.1 ₿0.000020	$1.06 ₿0.000019	$189.6K ₿0.65	$1.8M ₿12.17	$1.8M ₿12.17
3211	Etherisc DIP	$0.004762 ₿0.00000035	-0.43	$1.83M ₿136.22	$0.004871 ₿0.00000036	$0.004723 ₿0.00000035	$474.72 ₿0.44	$4.77M ₿355.26	$1.83M ₿136.22
3218	Tevaera TEVA	$0.002648	-4.14	$1.81M	$0.002779	$0.002626	$1.08M	$10.55M	$1.81M
3221	Arcadia AAA	$0.08819	-1.69	$1.82M	$0.08976	$0.08726	$28.15K	$8.82M	$1.82M
3235	AGENT AGENT	$0.001798	-20.11	$1.8M	$0.00225	$0.00174	$15.65K	$1.8M	$1.8M
3239	Impermax IBEX	$0.02485 ₿0.00000052	-0.66	$1.8M ₿0	$0.02505 ₿0.00000052	$0.02484 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
3264	01111010011110000110001001110100 01111010011110000110001001110100	$0.001747	-7.13	$1.75M	$0.001934	$0.001706	$5.66K	$1.75M	$1.75M
3265	Acolyt ACOLYT	$0.001748	-10.22	$1.75M	$0.001953	$0.001739	$12.16K	$1.75M	$1.75M
3266	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01*	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3272	Satoshi Nakamoto SATOSHI	$0.8258	-3.22	$1.73M	$0.8554	$0.8205	$2.97K	$1.73M	$1.73M
3274	GenomesDAO GENOME GENOME	$0.001729	-1.11	$1.73M	$0.001759	$0.001709	$56.22K	$1.73M	$1.73M
3282	higher HIGHER	$0.001721 ₿0.0000010	6.40	$1.72M ₿1.05K	$0.00176 ₿0.0000011	$0.001613 ₿0.0000010	$227.97K ₿29.59	$1.72M ₿1.05K	$1.72M ₿1.05K
3286	Gloria AI GLORIA	$0.002619	-7.63	$1.72M	$0.002845	$0.002555	$115.88K	$2.62M	$1.72M
3287	Hive Intelligence HINT	$0.003724	-7.48	$1.71M	$0.004077	$0.003719	$393.84K	$3.72M	$1.71M
3292	Music by Virtuals MUSIC	$0.001711	-20.46	$1.71M	$0.002151	$0.001707	$50.18K	$1.71M	$1.71M
3328	Simmi Token SIMMI	$0.00001667	-1.36	$1.67M	$0.00001692	$0.00001654	$128.25K	$1.67M	$1.67M
3330	D1ckGPT DICK	$0.06375	-4.17	$1.64M	$0.06761	$0.06251	$20.75K	$4.32M	$1.64M
3342	GoChain GO	$0.001235 ₿0.000000089	22.89	$1.66M ₿112.62	$0.001258 ₿0.000000089	$0.000963 ₿0.000000076	$10.09K ₿0.82	$1.66M	$1.66M ₿112.62
3345	GAM3S.GG G3	$0.002712 ₿0.0000026	-2.70	$1.64M ₿0	$0.002792 ₿0.0000032	$0.002699 ₿0.0000026	$388.26K ₿93.69	$2.71M ₿2.66K	$1.64M ₿0
3353	Agent Zero Token A0T	$1.62	-1.06	$1.62M	$1.73	$1.44	$31.15K	$1.62M	$1.62M
3359	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3362	aixCB by Virtuals AIXCB	$0.001617	-9.61	$1.61M	$0.00179	$0.001605	$4.78K	$1.61M	$1.61M
3365	Johnny Suede SUEDE	$0.003431	-5.42	$1.6M	$0.003629	$0.003374	$47.61K	$1.6M	$1.6M
3373	Pyth ETH PYTHETH	$3,440.37	-1.04	$1.6M	$3,506.22	$3,415.43	$0	$1.6M	$1.6M
3374	Wrapped MistCoin WMC	$3.11 ₿0.00036	-3.29	$1.59M ₿0	$3.26 ₿0.00047	$3.11 ₿0.00035	$88.43 ₿8.65	$1.86M ₿80.86	$1.59M ₿0
3376	Golden Donkey GDK	$0.0001587	-3.05	$1.59M	$0.0001657	$0.0001567	$8.68K	$1.59M	$1.59M
3383	Moonsama SAMA	$0.002125 ₿0.00000025	-1.97	$1.58M ₿135.53	$0.002468 ₿0.00000025	$0.002099 ₿0.00000022	$56.86K ₿1.36	$2.13M ₿251.16	$1.58M ₿135.53
3387	Shark Cat SC	$0.001597 ₿0.0000012	-1.39	$1.58M ₿0	$0.00162 ₿0.0000014	$0.001552 ₿0.0000010	$223.58K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3397	Stable Coin SBC	$0.9998	-0.01*	$1.57M	$1	$0.9996	$71.76	$1.57M	$1.57M
3401	Chromia's EVAL by Virtuals EVAL	$0.001562	-19.92	$1.56M	$0.001954	$0.001517	$9.01K	$1.56M	$1.56M
3407	Meridian MRDN	$0.05802	-14.92	$1.56M	$0.06981	$0.05184	$338.43K	$58.02M	$1.56M
3420	Play AI PLAI	$0.005762	-14.43	$1.52M	$0.007241	$0.0057	$4.35M	$5.74M	$1.52M
3422	Black Mirror MIRROR	$0.008116	2.17	$1.52M	$0.008134	$0.007874	$651.9K	$8.12M	$1.52M
3425	ChompCoin CHOMP	$0.01627	-3.09	$1.52M	$0.01684	$0.01616	$1.08K	$1.52M	$1.52M
3427	Metalos METALOS	$0.00152	-11.37	$1.52M	$0.001738	$0.001414	$121.43K	$1.52M	$1.52M
3430	Regen REGEN	$0.01022 ₿0.0000010	-0.22	$1.52M ₿161.13	$0.0104 ₿0.0000011	$0.009894 ₿0.0000010	$1.88K ₿0.1	$1.52M ₿161.13	$1.52M ₿161.13
3432	Andy ANDY	$0.001513 ₿0.00000035	-1.57	$1.51M ₿0	$0.00154 ₿0.00000040	$0.001502 ₿0.00000017	$484.18 ₿36.67	$1.51M ₿340.48	$1.51M ₿0
3434	Shutter SHU	$0.00399 ₿0.0000016	-0.94	$1.51M ₿126.08	$0.004663 ₿0.0000019	$0.003973 ₿0.0000013	$59.68K ₿14.35	$3.99M ₿1.67K	$1.51M ₿126.08
3439	maicrotrader MAICRO	$0.001614	-7.43	$1.51M	$0.001748	$0.001589	$2.76K	$1.62M	$1.51M
3440	Aquari AQUARI	$0.01272	9.08	$1.5M	$0.01322 ₿0.	$0.01151 ₿0.	$11.27K ₿0	$1.5M	$1.5M
3470	ISKRA Token ISK	$0.002703 ₿0.0000036	-3.76	$1.45M ₿513.66	$0.002811 ₿0.0000036	$0.002686 ₿0.0000034	$11.26K ₿1.86	$2.7M ₿3.64K	$1.45M ₿513.66
3494	VitaNova SHOW	$0.001418	2.27	$1.42M	$0.001601	$0.001231	$47.25K	$1.42M	$1.42M
3495	Shrub SHRUB	$0.001504	7.78	$1.42M	$0.001515	$0.001382	$307.77K	$1.43M	$1.42M
3498	LYRA LYRA	$0.001412	-10.20	$1.41M	$0.001575	$0.001406	$1.32K	$1.41M	$1.41M
3507	RWA Inc. RWA	$0.004018	-3.10	$1.39M	$0.00425	$0.004005	$191.81K	$3.95M	$1.39M
3521	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-2.66	$1.38M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.9K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3523	Hana by Virtuals HANA	$0.001373	-7.83	$1.37M	$0.00149	$0.001369	$2.24K	$1.37M	$1.37M
3533	Rivalz Network RIZ	$0.001192	0.08	$1.37M	$0.001202	$0.001175	$231.48K	$5.95M	$1.37M
3536	ACES.fun ACES	$0.001339	-4.40	$1.34M	$0.001413	$0.00134	$131.19K	$1.34M	$1.34M
3541	Defi-Ira IRA	$0.006119	-2.82	$1.35M	$0.006312	$0.006058	$457.56	$1.35M	$1.35M
3544	Mavryk Network MVRK	$0.02392	-3.27	$1.34M	$0.02473	$0.02381	$14.46K	$23.93M	$1.34M
3564	BaseShake BASESHAKE	$0.001326	-3.88	$1.32M	$0.001432	$0.001273	$17.19K	$1.32M	$1.32M
3577	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3580	Frenly FRENLY	$0.01318	-0.09	$1.32M	$0.01338	$0.01237	$70.41K	$1.32M	$1.32M
3581	Replicat-One by Virtuals RCAT	$0.002272	-3.20	$1.31M	$0.002356	$0.002236	$6.52K	$2.28M	$1.31M
3582	Treble TREB	$0.1165	-6.49	$1.31M	$0.1246	$0.1166	$16.88K	$4.9M	$1.31M
3586	Kompete KOMPETE	$0.001936 ₿0.00000049	-1.61	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001915 ₿0.00000049	$269.34 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3602	Skycastle SKY	$0.0001163	-14.56	$1.28M	$0.000138	$0.0001173	$16.41K	$11.74M	$1.28M
3612	Parallel USDp USDP	$0.9998	0.01*	$1.27M	$0.9999	$0.9996	$116.92K	$1.27M	$1.27M
3616	11am 11AM	$0.002352	2.69	$1.27M	$0.002416	$0.002173	$3.78K	$2.35M	$1.27M
3637	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3639	Gold Token GLDT	$1.27	2.07	$1.24M	$1.33	$1.22	$42.66K	$1.24M	$1.24M
3669	The SWARM SWARM	$0.002363	-9.21	$1.22M	$0.002606	$0.002346	$3.25K	$2.36M	$1.22M
3676	Panana $PANANA	$0.000003019	-1.58	$1.22M	$0.00000308	$0.00000295	$282.49	$1.25M	$1.22M
3677	Okayeg OKAYEG	$0.000002879	-2.93	$1.21M	$0.00000299	$0.000002839	$6.54K	$1.21M	$1.21M
3682	Arbus ARBUS	$0.002001	-11.29	$1.21M	$0.002266	$0.001913	$154.95K	$2M	$1.21M
3684	Zoof Wallet ZOOF	$0.001203	-10.59	$1.2M	$0.001379	$0.001171	$47.84K	$1.2M	$1.2M
3694	ArchAI ARCHAI	$0.002942	-1.24	$1.2M	$0.002979 ₿0.	$0.00279 ₿0.	$10.93K ₿0	$2.42M	$1.2M
3708	CreatorDAO CREATOR	$0.004959	0.16	$1.19M	$0.005104	$0.004885	$4.87K	$4.96M	$1.19M
3723	The Nation Token NATO	$0.000001179	-1.21	$1.18M	$0.00000119	$0.000001159	$257.8K	$1.18M	$1.18M
3736	MEME.ssi MEME.SSI	$0.4175	-3.84	$1.17M	$0.4342	$0.4154	$156.92K	$1.17M	$1.17M
3738	Nostra NSTR	$0.01164	-0.65	$1.17M	$0.01177 ₿0.	$0.01155 ₿0.	$65.15K ₿0	$1.17M	$1.17M
3743	Loky by Virtuals LOKY	$0.001238	-23.35	$1.16M	$0.001618	$0.001149	$47.95K	$1.23M	$1.16M
3747	PoSciDonDAO Token SCI	$0.273	-3.08	$1.16M	$0.2825	$0.2713	$1.12K	$5.16M	$1.16M
3752	Sekuya Multiverse SKYA	$0.002331	-0.55	$1.16M	$0.002395	$0.002272	$134.38K	$2.33M	$1.16M
3766	Dickbutt DICKBUTT	$0.00001136	-4.41	$1.14M	$0.00001198	$0.00001137	$4.31K	$1.14M	$1.14M
3775	A.T.M. by BaseVol ATM	$0.003465	-2.91	$1.13M	$0.003602	$0.003136	$22.52K	$3.49M	$1.13M
3781	DEUS Finance DEUS	$6.65 ₿0.00051	-2.05	$1.13M ₿76.17	$6.81 ₿0.00051	$6.62 ₿0.00049	$1.89K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3791	RigoBlock GRG	$0.1686 ₿0.000037	-26.86	$1.11M ₿248.45	$5.25 ₿0.000051	$3.79 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3794	XCAD Network XCAD	$0.0108 ₿0.000014	-0.59	$1.11M ₿755.38	$0.011 ₿0.000015	$0.01064 ₿0.000014	$696K ₿94.35	$2.1M ₿2.92K	$1.11M ₿755.38
3795	IDRX IDRX	$0.00005979 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$4.04K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3800	PoolTogether POOL	$0.1528 ₿0.0000070	-1.58	$1.1M ₿41.19	$0.1556 ₿0.0000071	$0.1518 ₿0.0000068	$986.3 ₿0.05	$1.54M ₿70.88	$1.1M ₿41.19
3802	Loomlay LAY	$0.003896	-3.09	$1.1M	$0.004034	$0.003846	$5.6K	$1.81M	$1.1M
3815	KILT Protocol KILT	$0.003745	-5.88	$1.09M	$0.003981	$0.003744	$3.13K	$1.09M	$1.09M
3830	Karum KARUM	$0.07333	-5.27	$1.08M	$0.08093	$0.06927	$33.25K	$1.54M	$1.08M
3831	Based Chad CHAD	$0.00001552 ₿0.00000000074	-21.43	$1.08M ₿0	$0.00001989 ₿0.00000000081	$0.00001354 ₿0.00000000068	$48.71K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3834	Crestal Nation NATION	$0.0003441	-1.83	$1.08M	$0.0003516	$0.0003397	$90.9	$3.44M	$1.08M
3841	$TRUST ME BROs by Virtuals TRUST	$0.001167	-9.26	$1.07M	$0.001287	$0.001147	$2.12K	$1.16M	$1.07M
3853	Regent REGENT	$0.00005196	1.77	$1.06M	$0.0000669	$0.00005106	$75.4K	$5.29M	$1.06M
3886	ritestream RITE	$0.001291 ₿0.00000069	1.29	$1.03M ₿126.4	$0.001298 ₿0.00000072	$0.001265 ₿0.00000063	$120.87K ₿13.47	$1.3M ₿695.09	$1.03M ₿126.4
3888	RETAKE.TV RETAKE	$0.00001027	-2.53	$1.03M	$0.00001074	$0.00001024	$4.79K	$1.03M	$1.03M
3893	ISLAND Token ISLAND	$0.007264	2.53	$1.02M	$0.007349	$0.007018	$528.68K	$6.77M	$1.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}