Страница результатов 6 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3222	Jackal Protocol JKL	$0.01341 ₿0.0000070	1.56	$1.69M ₿690.85	$0.01357 ₿0.0000074	$0.0126 ₿0.0000070	$6.85K ₿1.24	$2.35M ₿1.02K	$1.69M ₿690.85
3225	Flex Perpetuals FDX	$1.49	1.63	$1.68M	$1.5	$1.45	$485.01	$7.47M	$1.68M
3230	Hestia HESTIA	$3.2	2.02	$1.68M	$3.2	$3.12	$2.5K	$1.68M	$1.68M
3246	ZyfAI ZFI	$0.01066	7.74	$1.66M	$0.01066	$0.009808	$5.77K	$5.33M	$1.66M
3252	LogX Network LOGX	$0.003003	0.07	$1.64M	$0.003026	$0.002994	$72.08K	$3M	$1.64M
3262	Satoshi Nakamoto SATOSHI	$0.7748	-2.45	$1.63M	$0.7943	$0.7581	$630.94	$1.63M	$1.63M
3269	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3270	Agentic Open Economy AOE	$0.001607	2.58	$1.61M	$0.001613	$0.00152	$3.24K	$1.61M	$1.61M
3280	DessalinesAI by Virtuals DESSAI	$0.001688	4.23	$1.59M	$0.001738	$0.001585	$13.94K	$1.69M	$1.59M
3294	AthenaDAO ATH	$0.1803 ₿0.000011	0.81	$1.58M ₿93.53	$0.1808 ₿0.000012	$0.1761 ₿0.000011	$2.54K ₿0.01	$5.41M ₿359.83	$1.58M ₿93.53
3297	XCAD Network XCAD	$0.009001 ₿0.000014	0.75	$1.57M ₿755.38	$0.00984 ₿0.000015	$0.008874 ₿0.000014	$921.38K ₿94.35	$1.75M ₿2.92K	$1.57M ₿755.38
3305	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	11.06	$1.54M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$54.76K ₿0.74	$1.82M ₿87.86	$1.54M ₿71.84
3307	OpenxAI OPENX	$0.1201	7.23	$1.55M	$0.1206	$0.1112	$554.86K	$12.01M	$1.55M
3320	Fleek FLK	$0.07693	0.37	$1.54M	$0.08115 ₿0.	$0.07482 ₿0.	$1.64M ₿0	$7.7M	$1.54M
3330	Pyth ETH PYTHETH	$3,299.47	1.00	$1.53M	$3,321.51	$3,205.49	$0	$1.53M	$1.53M
3348	Token Metrics AI TMAI	$0.0001867	-3.37	$1.51M	$0.0001937	$0.0001855	$23.28K	$1.87M	$1.51M
3354	Shutter SHU	$0.003953 ₿0.0000016	-0.98	$1.5M ₿126.08	$0.004573 ₿0.0000019	$0.003906 ₿0.0000013	$48.36K ₿14.35	$3.95M ₿1.67K	$1.5M ₿126.08
3365	Zygo The Frog ZYGO	$0.001487	1.73	$1.49M	$0.001495	$0.001445	$94.57K	$1.49M	$1.49M
3368	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00148	5.21	$1.48M	$0.001506	$0.001387	$1.21K	$1.48M	$1.48M
3369	OpenUSDT OUSDT	$1	0.04	$1.48M	$1 ₿0.	$0.9988 ₿0.	$2.43M ₿0	$1.48M	$1.48M
3374	Young Peezy AKA Pepe PEEZY	$0.001473 ₿0.000000035	0.92	$1.47M ₿0	$0.001491 ₿0.000000049	$0.00143 ₿0.000000018	$1.22K ₿4.14	$1.47M ₿35.28	$1.47M ₿0
3384	Docker DOCKERZXBT	$0.001508	-27.03	$1.47M	$0.002105	$0.001329	$125.5K	$1.51M	$1.47M
3387	PoSciDonDAO Token SCI	$0.2866	-8.72	$1.47M	$0.314	$0.2744	$7.45K	$5.42M	$1.47M
3389	Nemesis NEMESIS	$0.001463	-9.05	$1.46M	$0.001937	$0.001382	$174.98K	$1.46M	$1.46M
3391	yesnoerror YNE	$0.001459	1.38	$1.46M	$0.001481	$0.001395	$459.78K	$1.46M	$1.46M
3399	WeatherXM WXM	$0.05353	0.03	$1.45M	$0.05591	$0.0518	$79.04K	$5.35M	$1.45M
3400	Andy ANDY	$0.001451 ₿0.00000035	0.74	$1.45M ₿0	$0.00146 ₿0.00000040	$0.0014 ₿0.00000017	$1.25K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3401	fxhash FXH	$0.002784	3.62	$1.45M	$0.002785	$0.002641	$2.22K	$2.78M	$1.45M
3437	Super Champs CHAMP	$0.00153	3.42	$1.41M	$0.00153	$0.00146	$379.73K	$1.53M	$1.41M
3439	Stable Coin SBC	$1	0.01	$1.4M	$1	$0.9992	$114.46K	$1.4M	$1.4M
3442	Native NATIVE	$0.00001411	-9.18	$1.4M	$0.00001559	$0.000014	$255.6K	$1.41M	$1.4M
3446	Shrub SHRUB	$0.001477	0.77	$1.39M	$0.001506	$0.001441	$296.63K	$1.4M	$1.39M
3450	SubQuery Network SQT	$0.0004081 ₿0.00000043	5.71	$1.39M ₿345.58	$0.0004186 ₿0.00000049	$0.0003858 ₿0.00000042	$134.82K ₿38.56	$4.17M ₿4.3K	$1.39M ₿345.58
3457	Fren Pet FP	$0.189 ₿0.00018	-3.91	$1.38M ₿0	$0.2762 ₿0.00023	$0.1872 ₿0.00012	$7.78K ₿137.32	$1.38M ₿1.81K	$1.38M ₿0
3458	Etherisc DIP	$0.003596 ₿0.00000035	5.01	$1.38M ₿136.22	$0.003851 ₿0.00000036	$0.003389 ₿0.00000035	$249.84 ₿0.44	$3.6M ₿355.26	$1.38M ₿136.22
3459	RWA Inc. RWA	$0.003971	-0.16	$1.38M	$0.003986	$0.003834	$219.07K	$3.9M	$1.38M
3462	Settled EthXY Token SEXY	$0.0137 ₿0.000022	-10.82	$1.37M ₿0	$0.0157 ₿0.000024	$0.01361 ₿0.000021	$51.09K ₿5.74	$1.37M	$1.37M ₿0
3502	Wrapped MistCoin WMC	$2.56 ₿0.00036	2.76	$1.31M ₿0	$2.59 ₿0.00047	$2.47 ₿0.00035	$4.21K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3503	Memory MEM	$0.01742	1.09	$1.31M	$0.01753	$0.01688	$640.37	$17.43M	$1.31M
3509	DeRace ZERC	$0.01083 ₿0.0000043	-5.53	$1.3M ₿519.2	$0.01148 ₿0.0000045	$0.01019 ₿0.0000042	$260.92K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3519	Neurobro BRO	$0.001622	-0.01*	$1.3M	$0.001666	$0.001562	$5.01K	$1.61M	$1.3M
3529	Johnny Suede SUEDE	$0.002776	2.34	$1.29M	$0.002792	$0.002703	$39.99K	$1.29M	$1.29M
3534	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.27	$1.28M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$101.95K ₿0.65	$1.28M ₿12.17	$1.28M ₿12.17
3538	Gold Token GLDT	$1.31	0.14	$1.28M	$1.34	$1.29	$3K	$1.28M	$1.28M
3543	iAero Protocol LIQ LIQ	$0.08948	0	$1.28M	$0	$0	$28.74	$2.92M	$1.28M
3553	Asymmetry Finance ASF	$0.09769	-2.51	$1.27M	$0.1067	$0.09316	$13.57K	$4.98M	$1.27M
3576	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3583	GoChain GO	$0.0009264 ₿0.000000089	81.26	$1.23M ₿112.62	$0.000957 ₿0.000000089	$0.0005111 ₿0.000000076	$5.32K ₿0.82	$1.24M	$1.23M ₿112.62
3593	Kompete KOMPETE	$0.001807 ₿0.00000049	-1.37	$1.22M ₿332.5	$0.001835 ₿0.00000050	$0.001787 ₿0.00000049	$826.61 ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3595	kazonomics KAZONOMICS	$0.001216	6.27	$1.22M	$0.001303	$0.001144	$847.14	$1.22M	$1.22M
3608	Gigabrain by virtuals BRAIN	$0.001206	44.76	$1.21M	$0.001202	$0.0008334	$20.65K	$1.21M	$1.21M
3622	Simmi Token SIMMI	$0.00001185	1.09	$1.19M	$0.00001187	$0.00001164	$122.04K	$1.19M	$1.19M
3626	0xsim by Virtuals SAGE	$0.001183	1.90	$1.18M	$0.001187	$0.00116	$0.98	$1.18M	$1.18M
3628	Tevaera TEVA	$0.0016	-1.09	$1.18M	$0.001632	$0.001593	$79.72K	$6.39M	$1.18M
3637	Shark Cat SC	$0.001182 ₿0.0000012	2.80	$1.17M ₿0	$0.001207 ₿0.0000014	$0.001136 ₿0.0000010	$516.37K ₿158.64	$1.17M ₿1.27K	$1.17M ₿0
3646	Sidus SIDUS	$0.0001034 ₿0.00000015	-8.75	$1.16M ₿1.68K	$0.0001158 ₿0.00000016	$0.0000942 ₿0.00000015	$230.11K ₿27.98	$1.98M ₿3.37K	$1.16M ₿1.68K
3657	Mavryk Network MVRK	$0.02043	-1.12	$1.15M	$0.0207	$0.02034	$26.57K	$20.43M	$1.15M
3658	ButlerLiquid BL	$0.001145	-10.09	$1.15M	$0.00155	$0.001053	$133.41K	$1.15M	$1.15M
3659	IMGN Labs IMGN	$0.001145	3.29	$1.14M	$0.001154	$0.001103	$52.44K	$1.14M	$1.14M
3664	GenomesDAO GENOME GENOME	$0.001139	2.98	$1.14M	$0.001139	$0.001046	$6.31K	$1.14M	$1.14M
3677	Obortech OBOT	$0.005715 ₿0.00000080	7.33	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005319 ₿0.00000076	$227.62 ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3680	LTO Network EQTY	$0.003862 ₿0.0000035	-16.24	$1.13M ₿1.53K	$0.004607 ₿0.0000036	$0.00361 ₿0.0000034	$201.64K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3686	Rivalz Network RIZ	$0.0009799	-6.65	$1.12M	$0.00105	$0.0009712	$231.55K	$4.89M	$1.12M
3700	IDRX IDRX	$0.00005979 ₿0.00000000090	-0.08	$1.11M ₿2.4	$0.00006004 ₿0.00000000091	$0.0000598 ₿0.00000000089	$4.33K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3710	Defi-Ira IRA	$0.004995	0.81	$1.1M	$0.005021	$0.004819	$317.71	$1.1M	$1.1M
3714	Jeff CEO CEO	$0.001093	3.45	$1.09M	$0.001127	$0.00105	$1.29K	$1.09M	$1.09M
3734	Panana $PANANA	$0.000002669	0.99	$1.07M	$0.00000268	$0.00000259	$99.02	$1.1M	$1.07M
3737	higher HIGHER	$0.00107 ₿0.0000010	0.82	$1.07M ₿1.05K	$0.001082 ₿0.0000011	$0.001039 ₿0.0000010	$169.57K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3743	maicrotrader MAICRO	$0.001145	-1.71	$1.07M	$0.001198	$0.0009613	$26.81K	$1.15M	$1.07M
3756	ChompCoin CHOMP	$0.01121	-2.78	$1.05M	$0.01183	$0.01075	$8.88K	$1.05M	$1.05M
3769	Dtravel TRVL	$0.002287 ₿0.0000010	1.08	$1.04M ₿317.13	$0.002303 ₿0.0000011	$0.002211 ₿0.0000010	$365.91K ₿2.81	$2.29M ₿1.04K	$1.04M ₿317.13
3783	CreatorDAO CREATOR	$0.003604	-2.90	$1.03M	$0.003786	$0.003511	$4.36K	$3.6M	$1.03M
3789	Spheron Network SPON	$0.004664	0.99	$1.03M	$0.004686 ₿0.	$0.004612 ₿0.	$189.99K ₿0	$4.66M	$1.03M
3802	Nabla NABLA	$0.003535	0.01*	$1.01M	$0.003536	$0.003535	$5.58	$3.54M	$1.01M
3806	The Nation Token NATO	$0.00000101	1.22	$1.01M	$0.000001019	$0.0000009858	$179.41K	$1.01M	$1.01M
3807	Silo Finance [OLD] SILO	$0.009671 ₿0.0000014	-0.33	$1.01M ₿455.88	$0.009728 ₿0.0000015	$0.009621 ₿0.0000014	$8.41K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3817	High Yield USD (Base) HYUSD	$1.12	0.12	$1M	$1.12	$1.12	$349.94	$1M	$1M
3827	Treble TREB	$0.0858	-0.10	$998.38K	$0.08614	$0.08534	$16.71K	$3.6M	$998.38K
3831	Arcadia AAA	$0.0455	1.92	$995.56K	$0.04569	$0.04445	$8.27K	$4.55M	$995.56K
3860	Terrace TRC	$0.004322	-10.40	$970.57K	$0.004824	$0.004265	$357.78K	$4.32M	$970.57K
3869	D1ckGPT DICK	$0.03683	3.18	$963.4K	$0.03726	$0.03448	$12.63K	$2.54M	$963.4K
3870	MEME.ssi MEME.SSI	$0.3372	1.31	$963.17K	$0.3405	$0.3285	$96.96K	$963.17K	$963.17K
3872	Regen REGEN	$0.006486 ₿0.0000010	0.29	$962.24K ₿161.13	$0.006599 ₿0.0000011	$0.006223 ₿0.0000010	$2.68K ₿0.1	$962.24K ₿161.13	$962.24K ₿161.13
3873	Reservoir rUSD RUSD	$1	0.14	$962K	$1	$0.996	$1.17K	$962K	$962K
3874	AION 5100 AION	$0.04576	-16.24	$961.08K	$0.05527	$0.04529	$21.52K	$961.08K	$961.08K
3877	Retail DAO RETAIL	$0.001314	5.44	$957.56K	$0.001325	$0.001227	$4.31K	$1.31M	$957.56K
3878	Thirdfy TFY	$0.01773	2.41	$956.69K	$0.01826	$0.01718	$5.8K	$9.23M	$956.69K
3880	DEUS Finance DEUS	$5.62 ₿0.00051	-2.42	$952.8K ₿76.17	$5.88 ₿0.00051	$5.6 ₿0.00049	$7.4K ₿0.77	$1.69M ₿154.2	$952.8K ₿76.17
3896	BaseShake BASESHAKE	$0.0009395	13.40	$939.56K	$0.0009438	$0.0008251	$10.43K	$939.56K	$939.56K
3900	Architex ARCX	$0.09354 ₿0.00012	0.01*	$935.5K ₿0	$0.09355 ₿0.00014	$0.09354 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3901	Rabbi Schlomo by Virtuals SHEKEL	$0.0009353	17.58	$935.31K	$0.0009753	$0.0007945	$9.89K	$935.31K	$935.31K
3911	Degenerate SQuiD SQDGN	$0.0009287	2.70	$928.74K	$0.0009402	$0.0008794	$8.5K	$928.74K	$928.74K
3916	Internet Token INT	$0.002138 ₿0.00000093	-0.87	$925.49K ₿0	$0.002157 ₿0.00000095	$0.002101 ₿0.00000088	$1.71K ₿53.77	$1.79M ₿938.43	$925.49K ₿0
3929	ISLAND Token ISLAND	$0.006713	0.24	$917.11K	$0.006765	$0.006616	$211.17K	$6.23M	$917.11K
3936	ElonRWA ELONRWA	$0.0000285	-0.38	$912.97K	$0.00002871	$0.00002765	$3.97K	$1.99M	$912.97K
3951	Sekuya Multiverse SKYA	$0.001809	-0.05	$900.66K	$0.001826	$0.001787	$132.64K	$1.81M	$900.66K
3959	Boomer BOOMER	$0.0009687 ₿0.000000057	16.18	$897.86K ₿0	$0.0009824 ₿0.000000062	$0.000821 ₿0.000000037	$14.62K ₿2.45	$897.86K ₿52.87	$897.86K ₿0
3966	Nostra NSTR	$0.008926	3.44	$892.63K	$0.01127 ₿0.	$0.008504 ₿0.	$27.79K ₿0	$892.63K	$892.63K
3968	Analog ANLOG	$0.00048	-31.69	$891.96K	$0.0007031	$0.0004802	$357.36K	$4.35M	$891.96K
3974	ConsumerFi Protocol CFI	$0.006326	-5.34	$888.3K	$0.006694	$0.006271	$302.85K	$5.95M	$888.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}