Страница результатов 6 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (1587)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Piggy PIGGY	$0.0000117	3.09	$736.63K	$0.00001184	$0.00001129	$1.49K	$736.63K	$736.63K
3797	BaseSwap BSWAP	$0.1021 ₿0.000019	1.79	$736.37K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.69K ₿4.68	$958.62K ₿4.09	$736.37K ₿0
3799	Paca AI PACA	$0.0009746	-0.91	$734.59K	$0.00103	$0.0009623	$202.02K	$1.17M	$734.59K
3801	Universal USDC UUSDC	$2.03	0.04	$734.06K	$2.03	$2.03	$0	$734.06K	$734.06K
3810	nftxbt NFTXBT	$0.0007281	40.45	$724.29K	$0.0008783	$0.0005084	$30.32K	$724.29K	$724.29K
3818	AgentAlgo AGENT	$0.0344	7.13	$720.99K	$0.03457	$0.03163	$7.36K	$720.99K	$720.99K
3829	The Game Company GMRT	$0.02043	7.46	$720.93K	$0.02069	$0.01876	$2.38M	$20.33M	$720.93K
3848	Chromia's EVAL by Virtuals EVAL	$0.0007206	25.47	$720.66K	$0.0007307	$0.0005662	$2.72	$720.66K	$720.66K
3868	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.47	$686.87K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$686.87K ₿74.52	$686.87K ₿0
3886	Kibble KIBBLE	$0.003837 ₿0.00000063	1.84	$680.88K ₿0	$0.003891 ₿0.00000074	$0.003682 ₿0.00000052	$1.89K ₿5.24	$1.3M ₿639.21	$680.88K ₿0
3916	The SWARM SWARM	$0.001298	36.51	$667.56K	$0.001328	$0.0009464	$10.52K	$1.3M	$667.56K
3926	Guru Network GURU	$0.002229	0.46	$655.32K	$0.002261	$0.002203	$123.97K	$2.23M	$655.32K
3937	AI ROCKET by Virtuals ROCKET	$0.0009809	77.61	$650.51K	$0.0009749	$0.000545	$24.53K	$979.73K	$650.51K
3941	Synthesizer Dog SYNDOG	$0.0006728	-2.41	$645.43K	$0.0006922	$0.0006411	$2.49K	$645.43K	$645.43K
3956	Volaris Games VOLS	$0.001896	3.87	$637.84K	$0.00193	$0.001746	$25.4K	$1.9M	$637.84K
3963	Shitzu SHITZU	$0.002067 ₿0.000000018	7.31	$633.19K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.29K ₿0.06	$633.19K ₿10.59	$633.19K ₿0
3990	AIRENE by Virtuals AIRENE	$0.000622	-8.72	$622.1K	$0.0007662	$0.0005813	$24.99K	$622.1K	$622.1K
3997	Jaihoz by Virtuals JAIHOZ	$0.0006189	19.72	$623.79K	$0.0006349	$0.0005156	$4.49K	$623.79K	$623.79K
3999	Zoomer ZOOMER	$0.00000897 ₿0.00000000069	4.30	$619.11K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$3.82K ₿0.58	$619.11K ₿47.73	$619.11K ₿47.73
4001	Seraph by Virtuals SERAPH	$0.0006183	13.03	$618.03K	$0.0006443	$0.000519	$12.44K	$618.03K	$618.03K
4015	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	2.26	$613.53K ₿12.17	$1.02 ₿0.000020	$0.9895 ₿0.000019	$350.83K ₿0.65	$613.53K ₿12.17	$613.53K ₿12.17
4016	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4023	CONDO CONDO	$0.00006098	3.38	$609.81K	$0.00006169	$0.00005862	$96.34	$609.81K	$609.81K
4039	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4042	Big Tony TONY	$0.000006059	-1.61	$605.77K	$0.00000628	$0.000005969	$8.41K	$605.77K	$605.77K
4046	Liminal Agent by Virtuals LMNL	$0.000635	23.68	$601.1K	$0.0006439	$0.0005064	$1.02K	$632.85K	$601.1K
4048	J3FF by Virtuals J3FF	$0.0006005	26.84	$600.58K	$0.0006067	$0.0004672	$98.7	$600.58K	$600.58K
4053	CertaiK by Virtuals CERTAI	$0.0005986	35.79	$598.2K	$0.0006068	$0.0004203	$13.89K	$598.2K	$598.2K
4055	AI INU AIINU	$0.00137 ₿0.00000015	4.41	$595.9K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.7K ₿14.38	$1.37M	$595.9K ₿0
4062	CAD Coin CADC	$0.7203 ₿0.000010	-0.01*	$591.18K ₿0	$0.7234 ₿0.000010	$0.7165 ₿0.000010	$100.43K ₿0	$591.18K ₿101.74	$591.18K ₿0
4067	Shogun SHOGUN	$0.02814	17.98	$591.15K	$0.02832	$0.02366	$4.88K	$591.15K	$591.15K
4070	Olyn by Virtuals OLYN	$0.0005889	24.05	$588.84K	$0.0005972	$0.0004661	$468.85	$588.84K	$588.84K
4082	Iona by Virtuals IONA	$0.0005823	25.11	$582.23K	$0.0005884	$0.0004576	$259.93	$582.23K	$582.23K
4086	MoonEdge MOONED	$0.002903 ₿0.00000029	3.28	$580.68K ₿38.87	$0.002908 ₿0.00000029	$0.002779 ₿0.00000027	$12.99K ₿0.24	$580.68K ₿58.06	$580.68K ₿38.87
4093	Bonsai Coin BONSAICOIN	$0.00000003392	-0.30	$577.58K	$0.00000003413	$0.00000003373	$56.54	$27.25M	$577.58K
4119	DOSE DOSE	$0.0001697 ₿0.00000011	0.22	$555.57K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$19.9K ₿61.91	$848.82K ₿580.8	$555.57K ₿171.75
4132	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4133	Sage Market SAGE	$0.006109	14.73	$549.85K	$0.008247	$0.005325	$23.31K	$610.94K	$549.85K
4150	Poncho PONCHO	$0.0542 ₿0.0000060	9.67	$542.05K ₿0	$0.05571 ₿0.0000075	$0.04891 ₿0.0000055	$1.74K ₿3.4	$542.05K ₿60.31	$542.05K ₿0
4176	Hop Protocol HOP	$0.007073 ₿0.00000079	-0.21	$532.07K ₿59.98	$0.007376 ₿0.00000080	$0.007018 ₿0.00000076	$15.14K ₿1.58	$7.07M ₿797.38	$532.07K ₿59.98
4182	PettAI AIP	$0.002401	10.62	$528.34K	$0.00253	$0.002111	$33.43K	$896.69K	$528.34K
4188	Primex Finance PMX	$0.006623	-0.81	$526.47K	$0.006696	$0.006597	$163.48K	$6.62M	$526.47K
4192	AI Market Compass AIM	$0.0133	-0.20	$526.18K	$0.01338	$0.01302	$719.44	$858.86K	$526.18K
4194	OKCash OK	$0.005865 ₿0.000000073	-2.83	$524.18K ₿6.48	$0.006036 ₿0.000000077	$0.005611 ₿0.000000071	$2.94 ₿0.01	$615.85K ₿7.67	$524.18K ₿6.48
4201	Yield Optimizer BTC YOBTC	$95,185	1.77	$520.49K	$95,727	$93,086	$0	$520.49K	$520.49K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4209	Tower TOWER	$0.0002655 ₿0.00000016	0.79	$517.83K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$116.56K ₿14.49	$2.66M ₿1.63K	$517.83K ₿206.34
4214	Ultraround Money CIRCLE	$0.6018 ₿0.00021	-0.49	$514.03K ₿0	$0.6164 ₿0.00025	$0.56 ₿0.00022	$23.06K ₿19.6	$514.03K ₿216.16	$514.03K ₿0
4219	Sharbi $SHARBI	$0.000006829 ₿0.0000000000092	4.81	$511.78K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.22K ₿0.12	$511.78K ₿9.28	$511.78K ₿9.28
4235	clank.fun CLANKFUN	$0.00000509	3.51	$529.15K	$0.00000553	$0.000004909	$10.44K	$529.15K	$529.15K
4240	SKI MASK CAT SKICAT	$0.0005137	29.74	$508.69K	$0.0005456	$0.0003896	$26.72K	$508.69K	$508.69K
4244	Social Trade ST	$0.003139	-0.04	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4251	PREME Token PREME	$0.004053 ₿0.00000011	-0.19	$503.01K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.75K ₿1.49	$960.39K ₿27.57	$503.01K ₿0
4269	PEPE 0x69 ON BASE PEPE	$0.000000001182	27.58	$497.5K	$0.00000000123	$0.000000000919	$8.3K	$497.5K	$497.5K
4273	Normilio NORMILIO	$0.0005432	-3.39	$496.26K	$0.0005656	$0.0005289	$1.81K	$496.26K	$496.26K
4274	Roost ROOST	$0.0004962 ₿0.00000083	2.54	$496.27K ₿0	$0.0005137 ₿0.00000088	$0.0004537 ₿0.00000078	$21.5K ₿92.95	$496.27K ₿835.21	$496.27K ₿0
4277	0xMonk by Virtuals MONK	$0.0004958	23.30	$495.82K	$0.0005117	$0.0003976	$38.5	$495.82K	$495.82K
4278	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4288	RYI Unity RYIU	$0.03253 ₿0.00000088	3.38	$492.6K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.98K ₿0.24	$645.2K ₿17.62	$492.6K ₿13.38
4303	OmniCat OMNI	$0.00001164 ₿0.0000000080	-9.12	$485.61K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.54K ₿43.4	$529.6K ₿366.32	$485.61K ₿335.89
4307	WAI Combinator by Virtuals WAI	$0.0004834	39.63	$483.17K	$0.0005189	$0.0003435	$12.77K	$483.17K	$483.17K
4315	Lucky Dog LUCKY	$0.00006155	3.25	$480.23K	$0.00006247	$0.00005886	$1.11K	$480.23K	$480.23K
4326	Hestia HESTIA	$0.7445	5.56	$475.8K	$0.7566	$0.6957	$11.42K	$475.8K	$475.8K
4340	GMBase GMB	$0.0005802	11.94	$467.95K	$0.0005783	$0.0005152	$946.89	$553.57K	$467.95K
4344	nounspace $SPACE	$0.004726	3.32	$469.58K	$0.004805	$0.004547	$284.15	$469.58K	$469.58K
4351	XAVI by Virtuals XAVI	$0.0004657	48.87	$465.71K	$0.0004838	$0.0003007	$18.03K	$465.71K	$465.71K
4357	PokPok Golden Egg PEGG	$0.08614	2.93	$466.15K	$0.08854	$0.08207	$8.51K	$970.29K	$466.15K
4361	aiPump AIPUMP	$0.001105	5.26	$465.38K	$0.001227	$0.000999	$435.09K	$1.11M	$465.38K
4362	Pike Finance P	$0.002013	-0.97	$462.98K	$0.00205	$0.002	$228.01	$721.28K	$462.98K
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4384	OnlyCalls by Virtuals CALLS	$0.0004572	43.19	$454.65K	$0.0004998	$0.0003193	$43.78K	$454.65K	$454.65K
4388	Briun Armstrung BRIUN	$0.0005879 ₿0.00000016	0.35	$452.42K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.36K ₿12.5	$452.42K ₿170.95	$452.42K ₿0
4391	QubeCV AI QCV	$0.0004903	2.27	$441.32K	$0.0005083	$0.0004753	$69.08K	$490.36K	$441.32K
4400	VolatilityX VOLTX	$0.0005601	25.36	$448.09K	$0.0005724	$0.0004388	$2.27K	$560.11K	$448.09K
4401	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005378	12.33	$448.16K	$0.0000542	$0.00004788	$104.57	$5.1M	$448.16K
4403	Fire FIRE	$0.04735	2.85	$446.84K	$0.04766	$0.04548	$388.79	$473.57K	$446.84K
4411	Elon $ELON	$0.0000006435	0.48	$440.97K	$0.0000006483	$0.0000006302	$657.93K	$440.97K	$440.97K
4429	Star STAR	$1 ₿0.000014	-0.12	$434.16K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.97 ₿0.39	$434.16K ₿46.33	$434.16K ₿46.33
4461	Wild Goat Coin WGC	$0.00008485	-5.53	$424.27K	$0.00009019	$0.00005712	$403.48	$424.27K	$424.27K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Based Turbo TURBO	$0.000006059	-1.96	$417.39K	$0.00000628	$0.00000573	$31.23K	$417.39K	$417.39K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4483	Veritas VPT	$0.003677	-2.79	$416.06K	$0.003795	$0.003653	$54.04K	$3.68M	$416.06K
4494	Project Nostradamus $AMEN	$0.01964	38.67	$419.15K	$0.02026	$0.01414	$8.35K	$419.15K	$419.15K
4502	MARBITZ BITZ	$0.0004108	2.79	$410.81K	$0.0004184	$0.0003977	$166.26	$410.81K	$410.81K
4512	Kryptonite SEILOR	$0.00111 ₿0.00000066	9.96	$407.37K ₿223.37	$0.001151 ₿0.00000072	$0.001007 ₿0.00000063	$121.17K ₿2.14	$1.11M ₿660.86	$407.37K ₿223.37
4515	Emilia EMILIA	$0.0004275	20.63	$406.13K	$0.0004371	$0.0003477	$4.43K	$427.51K	$406.13K
4523	ZAP ZAP	$0.003769	0.17	$405.36K	$0.003782	$0.003739	$21.33K	$1.32M	$405.36K
4531	Chuck CHUCK	$0.0004515	0.75	$400.89K	$0.0004557	$0.000442	$142.69K	$434.01K	$400.89K
4547	H4CK Terminal by Virtuals H4CK	$0.0004007	27.58	$396.93K	$0.0004283	$0.000312	$8.64K	$396.93K	$396.93K
4582	Dawae DAWAE	$0.0003895	-12.44	$386.4K	$0.0004524	$0.000384	$32.93K	$386.4K	$386.4K
4591	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4593	AicroStrategy AISTR	$0.0003415	138.58	$382.81K	$0.0004009	$0.0001426	$28.05K	$382.81K	$382.81K
4605	717ai by Virtuals WIRE	$0.0004019	38.20	$381.09K	$0.0004102	$0.0002824	$11.87K	$387.49K	$381.09K
4633	$SKITTEN SKITTEN	$0.0003762	14.67	$372.81K	$0.0003838	$0.0003121	$17.1K	$372.81K	$372.81K
4662	Navigate NVG8	$0.007344	22.30	$363.38K	$0.007935	$0.005954	$48.42K	$7.35M	$363.38K
4663	FUEGO FUEGO	$0.004476	1.79	$363.16K	$0.004603	$0.004276	$6.14K	$363.16K	$363.16K
4665	Guanciale by Virtuals GUAN	$0.0003662	16.13	$365.16K	$0.000372	$0.0003066	$148.7K	$365.16K	$365.16K
4668	Lympid LYP	$0.0503	0.03	$360.08K	$0.05093	$0.04954	$19.1K	$4.63M	$360.08K
4676	ATA by Virtuals ATA	$0.0003682	33.03	$356.6K	$0.0003805	$0.0002722	$2.23K	$375.37K	$356.6K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}