Страница результатов 6 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2221)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	AGENT AGENT	$0.001907	-3.33	$1.91M	$0.002062	$0.001832	$3.26K	$1.91M	$1.91M
3167	fxhash FXH	$0.00362	-4.50	$1.88M	$0.003968	$0.003454	$46.29K	$3.62M	$1.88M
3174	Play AI PLAI	$0.007157	-13.64	$1.88M	$0.009064	$0.006396	$1.67M	$7.17M	$1.88M
3175	Flex Perpetuals FDX	$1.78	-1.62	$1.88M	$1.82	$1.75	$1.18K	$8.91M	$1.88M
3180	yesnoerror YNE	$0.001872	1.68	$1.87M	$0.001908	$0.001812	$538.47K	$1.87M	$1.87M
3183	Token Metrics AI TMAI	$0.0002301	-1.19	$1.86M	$0.0002343	$0.000229	$15.82K	$2.3M	$1.86M
3188	Etherisc DIP	$0.004843 ₿0.00000035	-0.12	$1.86M ₿136.22	$0.004869 ₿0.00000036	$0.004532 ₿0.00000035	$711.83 ₿0.44	$4.84M ₿355.26	$1.86M ₿136.22
3189	01111010011110000110001001110100 01111010011110000110001001110100	$0.001851	-10.54	$1.85M	$0.002082	$0.001816	$21.48K	$1.85M	$1.85M
3201	Moonsama SAMA	$0.002453 ₿0.00000025	2.28	$1.83M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$76.7K ₿1.36	$2.45M ₿251.16	$1.83M ₿135.53
3213	maicrotrader MAICRO	$0.001942	2.28	$1.82M	$0.002039	$0.001686	$4.13K	$1.95M	$1.82M
3222	Chromia's EVAL by Virtuals EVAL	$0.001788	-9.55	$1.8M	$0.002008	$0.001509	$26.84K	$1.8M	$1.8M
3225	Arcadia AAA	$0.08734	-0.99	$1.79M	$0.0887	$0.08525	$22.73K	$8.73M	$1.79M
3231	DeRace ZERC	$0.01488 ₿0.0000043	-4.72	$1.79M ₿519.2	$0.01615 ₿0.0000045	$0.01426 ₿0.0000042	$55.14K ₿9.14	$1.79M ₿519.2	$1.79M ₿519.2
3239	Metalos METALOS	$0.001773	-13.11	$1.77M	$0.002293	$0.001723	$186.52K	$1.77M	$1.77M
3241	Impermax IBEX	$0.02439 ₿0.00000052	-5.05	$1.76M ₿0	$0.02569 ₿0.00000052	$0.02342 ₿0.00000051	$1.32K ₿0.01	$1.76M ₿26.89	$1.76M ₿0
3242	GAM3S.GG G3	$0.002909 ₿0.0000026	-3.20	$1.76M ₿0	$0.003009 ₿0.0000032	$0.002775 ₿0.0000026	$447.93K ₿93.69	$2.91M ₿2.66K	$1.76M ₿0
3244	Satoshi Nakamoto SATOSHI	$0.8375	-2.80	$1.76M	$0.8641	$0.7852	$11.13K	$1.76M	$1.76M
3251	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.04	$1.75M ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$32.91K ₿0.65	$1.75M ₿12.17	$1.75M ₿12.17
3254	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.02	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3266	Simmi Token SIMMI	$0.00001724	0.28	$1.72M	$0.00001724	$0.0000165	$133.61K	$1.72M	$1.72M
3267	GenomesDAO GENOME GENOME	$0.001721	-1.71	$1.72M	$0.00176	$0.001649	$60.94K	$1.72M	$1.72M
3291	Tevaera TEVA	$0.002486	-4.44	$1.69M	$0.002643	$0.002482	$1.51M	$9.97M	$1.69M
3298	D1ckGPT DICK	$0.06308	-4.37	$1.68M	$0.06596	$0.06146	$24.31K	$4.44M	$1.68M
3302	Parallel USDp USDP	$1.03	2.90	$1.68M	$1.24	$0.999	$160.66K	$1.68M	$1.68M
3317	Johnny Suede SUEDE	$0.003553	-0.43	$1.65M	$0.003601	$0.00341	$39.33K	$1.65M	$1.65M
3332	Gloria AI GLORIA	$0.002511	-6.30	$1.63M	$0.002724	$0.002397	$129.75K	$2.51M	$1.63M
3335	Meridian MRDN	$0.06038	-3.35	$1.62M	$0.06253	$0.0554	$281.64K	$60.38M	$1.62M
3345	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3361	Pyth ETH PYTHETH	$3,408.42	-0.73	$1.58M	$3,457.97	$3,304.5	$0	$1.58M	$1.58M
3370	Shark Cat SC	$0.001583 ₿0.0000012	-0.98	$1.57M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$607.38K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3371	Stable Coin SBC	$0.9999	0.02	$1.57M	$1	$0.9978	$1.07K	$1.57M	$1.57M
3375	Wrapped MistCoin WMC	$3.05 ₿0.00036	-0.88	$1.56M ₿0	$3.08 ₿0.00047	$2.92 ₿0.00035	$521.05 ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3384	ChompCoin CHOMP	$0.01656	-2.14	$1.55M	$0.01736	$0.0154	$6.59K	$1.55M	$1.55M
3402	Warplet WARP	$0.00001688	-10.10	$1.52M	$0.00002023	$0.00001567	$496.24K	$1.52M	$1.52M
3403	Music by Virtuals MUSIC	$0.001523	42.84	$1.52M	$0.001649	$0.001066	$275.56K	$1.52M	$1.52M
3406	Shutter SHU	$0.004009 ₿0.0000016	-11.88	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003978 ₿0.0000013	$56.79K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3434	Andy ANDY	$0.001483 ₿0.00000035	2.56	$1.48M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$5.68K ₿36.67	$1.48M ₿340.48	$1.48M ₿0
3436	aixCB by Virtuals AIXCB	$0.001487	-6.86	$1.48M	$0.001609	$0.00133	$25.57K	$1.48M	$1.48M
3437	GoChain GO	$0.001108 ₿0.000000089	-4.60	$1.48M ₿112.62	$0.001219 ₿0.000000089	$0.001001 ₿0.000000076	$10.68K ₿0.82	$1.48M	$1.48M ₿112.62
3443	Hive Intelligence HINT	$0.003193	8.00	$1.47M	$0.003189	$0.002822	$553.81K	$3.19M	$1.47M
3448	Agent Zero Token A0T	$1.47	5.12	$1.47M	$1.48	$1.33	$29.37K	$1.47M	$1.47M
3449	Black Mirror MIRROR	$0.007792	2.76	$1.46M	$0.008842	$0.007567	$647.17K	$7.79M	$1.46M
3457	Golden Donkey GDK	$0.0001455	2.82	$1.46M	$0.0001461	$0.0001362	$4.8K	$1.46M	$1.46M
3458	XCAD Network XCAD	$0.009943 ₿0.000014	6.75	$1.45M ₿755.38	$0.009926 ₿0.000015	$0.008935 ₿0.000014	$856.31K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3460	Regen REGEN	$0.009761 ₿0.0000010	3.65	$1.45M ₿161.13	$0.00984 ₿0.0000011	$0.009341 ₿0.0000010	$383.61 ₿0.1	$1.45M ₿161.13	$1.45M ₿161.13
3470	ISKRA Token ISK	$0.002764 ₿0.0000036	-0.33	$1.44M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$35.01K ₿1.86	$2.67M ₿3.64K	$1.44M ₿513.66
3477	Aquari AQUARI	$0.01212	4.22	$1.43M	$0.01296 ₿0.	$0.01156 ₿0.	$13.3K ₿0	$1.43M	$1.43M
3481	ACES.fun ACES	$0.001413	-2.55	$1.42M	$0.001481	$0.001383	$205.81K	$1.42M	$1.42M
3483	higher HIGHER	$0.001421 ₿0.0000010	-6.80	$1.42M ₿1.05K	$0.001528 ₿0.0000011	$0.001395 ₿0.0000010	$214.19K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3484	RWA Inc. RWA	$0.004087	-8.77	$1.42M	$0.004481	$0.00401	$182.75K	$4.03M	$1.42M
3492	Hana by Virtuals HANA	$0.001406	-1.34	$1.41M	$0.001426	$0.001247	$6.69K	$1.41M	$1.41M
3494	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-2.53	$1.41M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.44K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3499	VitaNova SHOW	$0.001407	-13.78	$1.41M	$0.001958	$0.001193	$279.24K	$1.41M	$1.41M
3500	Mavryk Network MVRK	$0.02496	5.50	$1.4M	$0.02554	$0.02365	$18.87K	$24.96M	$1.4M
3508	Loky by Virtuals LOKY	$0.001475	2.25	$1.39M	$0.001551	$0.001219	$24K	$1.47M	$1.39M
3525	Replicat-One by Virtuals RCAT	$0.002361	0.94	$1.37M	$0.002443	$0.002118	$15.49K	$2.37M	$1.37M
3536	Defi-Ira IRA	$0.006155	-0.46	$1.35M	$0.006251	$0.005893	$1.2K	$1.35M	$1.35M
3540	Okayeg OKAYEG	$0.000003199	-4.15	$1.35M	$0.00000348	$0.000003109	$12.96K	$1.35M	$1.35M
3546	Treble TREB	$0.12	-0.46	$1.34M	$0.1213	$0.1166	$18.95K	$5.03M	$1.34M
3553	LYRA LYRA	$0.001325	0.72	$1.33M	$0.001372	$0.001202	$1.42K	$1.33M	$1.33M
3554	Zoof Wallet ZOOF	$0.001328	-13.65	$1.33M	$0.001671	$0.001162	$178.35K	$1.33M	$1.33M
3557	Based Chad CHAD	$0.00001906 ₿0.00000000074	8.19	$1.32M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$58.93K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3569	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3587	Frenly FRENLY	$0.01292	0.58	$1.29M	$0.01389	$0.01167	$11.48K	$1.29M	$1.29M
3588	Kompete KOMPETE	$0.001911 ₿0.00000049	-1.41	$1.29M ₿332.5	$0.001948 ₿0.00000050	$0.001833 ₿0.00000049	$500.33 ₿0.23	$1.62M ₿418.25	$1.29M ₿332.5
3605	Shrub SHRUB	$0.001352	4.85	$1.27M	$0.001354	$0.001248	$364.12K	$1.28M	$1.27M
3606	Rivalz Network RIZ	$0.001106	-0.87	$1.27M	$0.001121	$0.0011	$240.33K	$5.52M	$1.27M
3612	The SWARM SWARM	$0.002448	-0.04	$1.26M	$0.002537	$0.002149	$9.68K	$2.45M	$1.26M
3622	Gold Token GLDT	$1.27	-0.87	$1.25M	$1.35	$1.23	$76.42K	$1.25M	$1.25M
3638	Wrapped USDM WUSDM	$1.08	-0.07	$1.23M ₿0	$1.08	$1.07	$33.95K ₿7.92	$1.23M	$1.23M ₿0
3645	Smart Layer Network SLN	$0.0156 ₿0.000045	0.07	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01558 ₿0.000044	$19.92K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3660	ArchAI ARCHAI	$0.002988	-3.36	$1.22M	$0.003126 ₿0.	$0.002822 ₿0.	$12.3K ₿0	$2.46M	$1.22M
3686	LTO Network EQTY	$0.004096 ₿0.0000035	1.50	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003959 ₿0.0000034	$1.18K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3688	Arbus ARBUS	$0.001968	-15.27	$1.19M	$0.002342	$0.001743	$243.71K	$1.97M	$1.19M
3693	The Nation Token NATO	$0.000001179	-2.11	$1.18M	$0.000001219	$0.000001159	$234.32K	$1.18M	$1.18M
3698	Panana $PANANA	$0.000002929	-1.05	$1.18M	$0.00000304	$0.00000287	$97.12	$1.21M	$1.18M
3699	Skycastle SKY	$0.000118	-14.27	$1.18M	$0.0001381	$0.0001124	$49.51K	$11.8M	$1.18M
3707	RigoBlock GRG	$0.1781 ₿0.000037	-26.86	$1.17M ₿248.45	$5.26 ₿0.000051	$3.8 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3736	Crestal Nation NATION	$0.0003674	-3.67	$1.15M	$0.0003817	$0.0003594	$248.6	$3.67M	$1.15M
3738	0xMonk by Virtuals MONK	$0.001143	0.53	$1.15M	$0.001199	$0.001026	$823.06	$1.15M	$1.15M
3740	Nostra NSTR	$0.01149	-0.90	$1.15M	$0.01162 ₿0.	$0.01122 ₿0.	$26.19K ₿0	$1.15M	$1.15M
3751	Sekuya Multiverse SKYA	$0.002304	-2.83	$1.14M	$0.002387	$0.00226	$123.44K	$2.29M	$1.14M
3763	Dickbutt DICKBUTT	$0.00001129	-5.30	$1.12M	$0.00001198	$0.00001084	$9.01K	$1.12M	$1.12M
3767	Loomlay LAY	$0.003986	-5.71	$1.13M	$0.004263	$0.003847	$6.11K	$1.86M	$1.13M
3772	MEME.ssi MEME.SSI	$0.3997	-0.35	$1.12M	$0.4021	$0.3836	$213.06K	$1.12M	$1.12M
3779	DEUS Finance DEUS	$6.59 ₿0.00051	0.15	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.41K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3780	CreatorDAO CREATOR	$0.004668	-1.89	$1.12M	$0.004897	$0.004487	$11.69K	$4.67M	$1.12M
3784	PoSciDonDAO Token SCI	$0.2617	-5.63	$1.11M	$0.2786	$0.2522	$3.46K	$4.95M	$1.11M
3790	KILT Protocol KILT	$0.003814	-2.14	$1.11M	$0.003897	$0.003535	$6.01K	$1.11M	$1.11M
3796	IDRX IDRX	$0.00005954 ₿0.00000000090	-0.08	$1.1M ₿2.4	$0.00005964 ₿0.00000000091	$0.00005953 ₿0.00000000089	$8.39K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3799	Karum KARUM	$0.07456	-14.52	$1.1M	$0.08731	$0.05588	$64.03K	$1.57M	$1.1M
3800	PoolTogether POOL	$0.1523 ₿0.0000070	-0.95	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$969.59 ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3801	kazonomics KAZONOMICS	$0.001093	3.64	$1.09M	$0.001167	$0.001008	$3.64K	$1.09M	$1.09M
3845	RETAKE.TV RETAKE	$0.0000105	-0.81	$1.05M	$0.00001097	$0.00001026	$10.82K	$1.05M	$1.05M
3846	FRAME FRAME	$0.001051	-27.41	$1.05M	$0.001582	$0.001041	$335.08K	$1.05M	$1.05M
3875	$TRUST ME BROs by Virtuals TRUST	$0.001116	-0.87	$1.02M	$0.00116	$0.001006	$1.42K	$1.11M	$1.02M
3889	Alliance Games COA	$0.002757	-3.22	$1.01M	$0.002884	$0.002649	$1.03M	$5.51M	$1.01M
3894	Runwago RUNWAGO	$0.03592	-6.43	$1M	$0.03848	$0.035	$234.56K	$3.59M	$1M
3919	PLAY PLAY	$0.001328	-1.24	$989.17K	$0.001362	$0.001297	$115.35	$1.33M	$989.17K
3921	Bizzy by Virtuals BIZ	$0.0009869	-14.89	$992.32K	$0.001165	$0.0008472	$47.65K	$992.32K	$992.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}