Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3193	Hestia HESTIA	$3.08	0.16	$1.61M	$3.08	$3.07	$2.2K	$1.61M	$1.61M
3195	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3207	Alliance Games COA	$0.00436	-15.68	$1.57M	$0.005394	$0.004063	$947.37K	$8.61M	$1.57M
3232	1000x by Virtuals 1000X	$0.001569	4.41	$1.56M	$0.001613	$0.001499	$1.81K	$1.56M	$1.56M
3258	SatLayer SLAY	$0.002887	-8.27	$1.52M	$0.003261 ₿0.	$0.002835 ₿0.	$274.79K ₿0	$6.08M	$1.52M
3275	Flex Perpetuals FDX	$1.31	-0.32	$1.52M	$1.33	$1.3	$928.15	$6.6M	$1.52M
3281	Wrapped SUI (Universal) USUI	$1.46	1.46	$1.5M	$1.49	$1.43	$83.08K	$1.5M	$1.5M
3286	WeatherXM WXM	$0.05424	-1.81	$1.49M	$0.05535	$0.05416	$15.25K	$5.42M	$1.49M
3295	Byte BYTE	$0.00000152 ₿0.00000000031	-6.13	$1.48M ₿306.89	$0.00000165 ₿0.00000000034	$0.000001509 ₿0.00000000031	$101.7K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3300	Shutter SHU	$0.003892 ₿0.0000016	-0.41	$1.47M ₿126.08	$0.003961 ₿0.0000019	$0.003386 ₿0.0000013	$57.14K ₿14.35	$3.89M ₿1.67K	$1.47M ₿126.08
3318	OpenUSDT OUSDT	$0.9991	-0.07	$1.45M	$1 ₿0.	$0.9982 ₿0.	$2.12M ₿0	$1.45M	$1.45M
3336	Fleek FLK	$0.07103	-0.12	$1.42M	$0.0742 ₿0.	$0.0689 ₿0.	$985.65K ₿0	$7.1M	$1.42M
3338	pSTAKE Finance PSTAKE	$0.002838 ₿0.0000017	5.81	$1.43M ₿814.07	$0.003167 ₿0.0000019	$0.002648 ₿0.0000017	$8.73M ₿18.89	$1.43M ₿884.86	$1.43M ₿814.07
3346	Mavryk Network MVRK	$0.02496	19.54	$1.4M	$0.02496	$0.02088	$34.35K	$24.94M	$1.4M
3347	Stable Coin SBC	$1	0.03	$1.4M	$1	$0.9992	$1.49K	$1.4M	$1.4M
3348	Jackal Protocol JKL	$0.01109 ₿0.0000070	8.38	$1.4M ₿690.85	$0.01121 ₿0.0000074	$0.01023 ₿0.0000070	$3.88K ₿1.24	$1.95M ₿1.02K	$1.4M ₿690.85
3349	Pyth ETH PYTHETH	$3,020.8	1.09	$1.4M	$3,044.44	$2,992.57	$0	$1.4M	$1.4M
3370	Native NATIVE	$0.00001391	8.23	$1.38M	$0.00001397	$0.00001277	$253.31K	$1.39M	$1.38M
3375	GoChain GO	$0.001025 ₿0.000000089	17.67	$1.37M ₿112.62	$0.001034 ₿0.000000089	$0.0008599 ₿0.000000076	$137.93 ₿0.82	$1.37M	$1.37M ₿112.62
3378	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	1.35	$1.37M ₿0	$0.001374 ₿0.000000049	$0.001339 ₿0.000000018	$831.73 ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3381	LogX Network LOGX	$0.002486	-4.17	$1.36M	$0.002595	$0.002475	$72.47K	$2.49M	$1.36M
3383	iAero Protocol LIQ LIQ	$0.09471	17.11	$1.36M	$0.1126	$0.08086	$15.67K	$3.1M	$1.36M
3387	yesnoerror YNE	$0.001344	-0.38	$1.35M	$0.001379	$0.001341	$348.26K	$1.35M	$1.35M
3398	DogeGF DOGEGF	$0.000000000048 ₿0.0000000000000026	-6.03	$1.33M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000046 ₿0.0000000000000026	$16.07K ₿0.74	$1.58M ₿87.86	$1.33M ₿71.84
3401	AthenaDAO ATH	$0.1522 ₿0.000011	-2.99	$1.33M ₿93.53	$0.1582 ₿0.000012	$0.1522 ₿0.000011	$740.62 ₿0.01	$4.57M ₿359.83	$1.33M ₿93.53
3405	fxhash FXH	$0.002552	1.58	$1.33M	$0.002585	$0.002507	$7.06K	$2.55M	$1.33M
3409	Super Champs CHAMP	$0.001439	-0.68	$1.32M	$0.001469	$0.001439	$593.85K	$1.44M	$1.32M
3420	Etherisc DIP	$0.003398 ₿0.00000035	0.19	$1.31M ₿136.22	$0.003549 ₿0.00000036	$0.00337 ₿0.00000035	$1.26K ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3422	SubQuery Network SQT	$0.0003849 ₿0.00000043	1.09	$1.31M ₿345.58	$0.0003859 ₿0.00000049	$0.0003795 ₿0.00000042	$128.88K ₿38.56	$3.94M ₿4.3K	$1.31M ₿345.58
3426	Docker DOCKERZXBT	$0.001336	-0.02	$1.31M	$0.001389	$0.001256	$25.22K	$1.34M	$1.31M
3428	Small Thing ST	$0.003558	5.18	$1.31M	$0.003618	$0.003376	$263.54K	$3.58M	$1.31M
3444	DeRace ZERC	$0.01076 ₿0.0000043	1.58	$1.29M ₿519.2	$0.01168 ₿0.0000045	$0.009603 ₿0.0000042	$121.11K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3449	Based Chad CHAD	$0.00001853 ₿0.00000000074	-18.37	$1.29M ₿0	$0.00002277 ₿0.00000000081	$0.00001853 ₿0.00000000068	$14.43K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
3454	PoSciDonDAO Token SCI	$0.2505	-1.32	$1.28M	$0.2582	$0.2504	$2.25K	$4.74M	$1.28M
3463	Machines-cash MACHINES	$0.00001262	11.50	$1.27M	$0.00001279	$0.00001119	$27.99K	$1.27M	$1.27M
3465	Settled EthXY Token SEXY	$0.01267 ₿0.000022	0.69	$1.27M ₿0	$0.01456 ₿0.000024	$0.01253 ₿0.000021	$46.03K ₿5.74	$1.27M	$1.27M ₿0
3469	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.44	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$71.61K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3480	Gold Token GLDT	$1.41	1.08	$1.24M	$1.43	$1.37	$2.68K	$1.24M	$1.24M
3492	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001242	4.71	$1.25M	$0.001271	$0.001172	$104.34	$1.25M	$1.25M
3494	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3503	OpenxAI OPENX	$0.09288	-5.30	$1.23M	$0.09937	$0.09288	$700.95K	$9.29M	$1.23M
3512	ReplyCorp REPLY	$0.003443	8.34	$1.23M	$0.003585	$0.003164	$15.61K	$3.46M	$1.23M
3516	Agentic Open Economy AOE	$0.001217	4.51	$1.22M	$0.001229	$0.001164	$6.13K	$1.22M	$1.22M
3551	Fren Pet FP	$0.1621 ₿0.00018	0.40	$1.18M ₿0	$0.1627 ₿0.00023	$0.1459 ₿0.00012	$6.61K ₿137.32	$1.18M ₿1.81K	$1.18M ₿0
3570	Wrapped MistCoin WMC	$2.27 ₿0.00036	0.22	$1.16M ₿0	$2.29 ₿0.00047	$2.23 ₿0.00035	$382.6 ₿8.65	$1.36M ₿80.86	$1.16M ₿0
3576	XCAD Network XCAD	$0.006622 ₿0.000014	-4.07	$1.16M ₿755.38	$0.006949 ₿0.000015	$0.006603 ₿0.000014	$379.66K ₿94.35	$1.29M ₿2.92K	$1.16M ₿755.38
3589	Asymmetry Finance ASF	$0.08825	-7.73	$1.15M	$0.09632	$0.08373	$3.41K	$4.5M	$1.15M
3593	Andy ANDY	$0.001141 ₿0.00000035	0.72	$1.14M ₿0	$0.001148 ₿0.00000040	$0.00112 ₿0.00000017	$209.29 ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3599	Donut DONUT	$0.08981	-9.75	$1.14M	$0.1022	$0.08871	$21.75M	$1.14M	$1.14M
3605	Johnny Suede SUEDE	$0.002434	-2.96	$1.13M	$0.002543	$0.002438	$72.5K	$1.13M	$1.13M
3616	Neurobro BRO	$0.0014	2.88	$1.12M	$0.001457	$0.001344	$1.37K	$1.39M	$1.12M
3631	IDRX IDRX	$0.00005979 ₿0.00000000090	0.10	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005966 ₿0.00000000089	$13.33K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3633	Tevaera TEVA	$0.001484	3.02	$1.11M	$0.001515	$0.001441	$76.78K	$5.94M	$1.11M
3634	Memory MEM	$0.01464	-0.36	$1.11M	$0.01496	$0.01461	$1.01K	$14.73M	$1.11M
3637	Kompete KOMPETE	$0.001635 ₿0.00000049	-2.93	$1.11M ₿332.5	$0.001711 ₿0.00000050	$0.001636 ₿0.00000049	$241.21 ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3665	Gigabrain by virtuals BRAIN	$0.00107	11.35	$1.07M	$0.001087	$0.0009565	$5.88K	$1.07M	$1.07M
3667	Aurra by Virtuals AURA	$0.001072	62.06	$1.07M	$0.001164	$0.0006517	$211.88K	$1.07M	$1.07M
3672	AGENT AGENT	$0.001066	37.78	$1.07M	$0.001142	$0.0007738	$4.82K	$1.07M	$1.07M
3679	Blox MYRC MYRC	$0.2456	-0.19	$1.06M	$0.2463	$0.2454	$4.15K	$1.06M	$1.06M
3692	RWA Inc. RWA	$0.00301	-1.31	$1.04M	$0.00305	$0.002918	$268.74K	$2.96M	$1.04M
3695	LTO Network EQTY	$0.003593 ₿0.0000035	1.01	$1.04M ₿1.53K	$0.003825 ₿0.0000036	$0.003524 ₿0.0000034	$160.43K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3706	Simmi Token SIMMI	$0.00001033	-0.66	$1.03M	$0.00001055	$0.00001031	$135.64K	$1.03M	$1.03M
3715	0xsim by Virtuals SAGE	$0.001027	1.90	$1.03M	$0.001063	$0.001001	$1.99	$1.03M	$1.03M
3720	IMGN Labs IMGN	$0.001013	0.82	$1.03M	$0.001025	$0.001001	$71.5K	$1.03M	$1.03M
3725	Terrace TRC	$0.004567	-25.01	$1.02M	$0.006237	$0.00414	$165.66K	$4.56M	$1.02M
3742	Token Metrics AI TMAI	$0.0001242	-10.89	$1.01M	$0.0001401	$0.0001193	$81.98K	$1.24M	$1.01M
3748	Sidus SIDUS	$0.00009053 ₿0.00000015	4.98	$1M ₿1.68K	$0.0001015 ₿0.00000016	$0.00008558 ₿0.00000015	$185.68K ₿27.98	$1.71M ₿3.37K	$1M ₿1.68K
3758	Defi-Ira IRA	$0.004514	-0.32	$997.27K	$0.004604	$0.004483	$242.9	$997.27K	$997.27K
3760	Shark Cat SC	$0.001005 ₿0.0000012	1.67	$995.61K ₿0	$0.001017 ₿0.0000014	$0.0009852 ₿0.0000010	$329.66K ₿158.64	$995.61K ₿1.27K	$995.61K ₿0
3774	Panana $PANANA	$0.000002439	-1.51	$982.45K	$0.00000252	$0.00000242	$381.85	$1.01M	$982.45K
3783	Treble TREB	$0.08265	0.17	$974.75K	$0.08343	$0.08241	$9.3K	$3.47M	$974.75K
3794	GenomesDAO GENOME GENOME	$0.0009642	-0.08	$964.29K	$0.0009894	$0.0009451	$2.02K	$964.29K	$964.29K
3808	The Nation Token NATO	$0.000000951	0.95	$951.05K	$0.0000009559	$0.0000009323	$178.43K	$951.05K	$951.05K
3817	Sekuya Multiverse SKYA	$0.001882	0.97	$940.22K	$0.001896	$0.001856	$136.22K	$1.88M	$940.22K
3819	Nabla NABLA	$0.003273	0.01*	$937.51K	$0.003274	$0.003273	$9.07	$3.27M	$937.51K
3823	Architex ARCX	$0.09348 ₿0.00012	11.34	$934.82K ₿0	$12.35 ₿0.00014	$8.19 ₿0.000093	$23.78 ₿0.97	$934.82K ₿1.22K	$934.82K ₿0
3825	Jeff CEO CEO	$0.0009266	3.90	$931.95K	$0.0009606	$0.0008873	$6.3K	$931.95K	$931.95K
3847	Rivalz Network RIZ	$0.0007984	1.92	$915.83K	$0.0008095	$0.000778	$230.46K	$3.98M	$915.83K
3848	ChompCoin CHOMP	$0.00976	-4.34	$915.33K	$0.01033	$0.00953	$4.39K	$915.33K	$915.33K
3857	CreatorDAO CREATOR	$0.00315	7.64	$907.13K	$0.003175	$0.002874	$5.45K	$3.17M	$907.13K
3883	Compliant Naira CNGN	$0.0006774	0.01*	$889.59K	$0.0006775	$0.0006768	$1.35	$889.59K	$889.59K
3885	Zoof Wallet ZOOF	$0.0008835	-0.19	$888.54K	$0.0009228	$0.0007668	$22.75K	$888.54K	$888.54K
3887	Nostra NSTR	$0.008837	-18.85	$884K	$0.01629 ₿0.	$0.008834 ₿0.	$9.66K ₿0	$884K	$884K
3891	LibertAI LTAI	$0.05034	-1.21	$885.45K	$0.05187	$0.05039	$37.3	$1.34M	$885.45K
3901	MEME.ssi MEME.SSI	$0.3056	2.26	$872.99K	$0.3091	$0.2989	$97.94K	$872.99K	$872.99K
3912	Silo Finance [OLD] SILO	$0.008278 ₿0.0000014	-2.52	$864K ₿455.88	$0.008491 ₿0.0000015	$0.008277 ₿0.0000014	$6.82K ₿0.33	$8.28M ₿1.48K	$864K ₿455.88
3918	Internet Token INT	$0.00198 ₿0.00000093	-0.35	$859.43K ₿0	$0.002045 ₿0.00000095	$0.001962 ₿0.00000088	$121.04K ₿53.77	$1.66M ₿938.43	$859.43K ₿0
3928	kazonomics KAZONOMICS	$0.0008531	0.01*	$853.11K	$0.001018	$0.000853	$3.31K	$853.11K	$853.11K
3933	Pyth USDC PYTHUSDC	$1.06	0.03	$847.32K	$1.07	$1.06	$0	$847.32K	$847.32K
3947	Spheron Network SPON	$0.0038	-1.98	$836.56K	$0.003889 ₿0.	$0.003792 ₿0.	$228.64K ₿0	$3.8M	$836.56K
3949	higher HIGHER	$0.0008359 ₿0.0000010	7.44	$835.97K ₿1.05K	$0.0008452 ₿0.0000011	$0.0007757 ₿0.0000010	$177.65K ₿29.59	$835.97K ₿1.05K	$835.97K ₿1.05K
3958	Singularity Finance SFI	$0.009808	6.54	$849.73K	$0.01024 ₿0.	$0.009206 ₿0.	$237.33K ₿0	$5.03M	$849.73K
3965	ritestream RITE	$0.0009642 ₿0.00000069	1.37	$822.45K ₿126.4	$0.0009659 ₿0.00000072	$0.0009462 ₿0.00000063	$60.62K ₿13.47	$964.31K ₿695.09	$822.45K ₿126.4
3968	Analog ANLOG	$0.0004419	-11.99	$820.68K	$0.0005343	$0.0004029	$538.58K	$4M	$820.68K
3974	Retail DAO RETAIL	$0.00112	0.29	$821.8K	$0.001135	$0.001112	$131.17	$1.13M	$821.8K
3977	Witnet WIT	$0.0006106 ₿0.00000013	0.32	$813.99K ₿176.97	$0.0006114 ₿0.00000013	$0.000606 ₿0.00000012	$31.22 ₿3.35	$1.53M ₿331.93	$813.99K ₿176.97
3979	Boomer BOOMER	$0.0008765 ₿0.000000057	5.53	$812.55K ₿0	$0.0008801 ₿0.000000062	$0.000817 ₿0.000000037	$4.41K ₿2.45	$812.55K ₿52.87	$812.55K ₿0
3990	ISLAND Token ISLAND	$0.005876	-0.29	$802.08K	$0.00595	$0.005795	$211.85K	$5.45M	$802.08K
4004	D1ckGPT DICK	$0.03032	-0.21	$793.42K	$0.03068	$0.02945	$1.67K	$2.09M	$793.42K
4009	Obortech OBOT	$0.003998 ₿0.00000080	-1.06	$789.63K ₿158.49	$0.004543 ₿0.00000091	$0.003977 ₿0.00000076	$2.45K ₿2.35	$1.2M ₿240.74	$789.63K ₿158.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}