Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3180	Byte BYTE	$0.000001709 ₿0.00000000031	4.69	$1.63M ₿306.89	$0.00000172 ₿0.00000000034	$0.00000152 ₿0.00000000031	$109.15K ₿5.06	$1.63M ₿306.89	$1.63M ₿306.89
3190	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3194	Staicy Sport SPORT	$0.02289	1.34	$1.6M	$0.02417	$0.02173	$38.16K	$2.4M	$1.6M
3212	Oxbull OXI	$0.1324	-1.38	$1.59M	$0.1358	$0.1309	$972.61	$1.64M	$1.59M
3216	Hestia HESTIA	$3.01	-2.19	$1.58M	$3.08	$3.01	$1.82K	$1.58M	$1.58M
3241	1000x by Virtuals 1000X	$0.001549	-1.54	$1.54M	$0.001613	$0.001518	$3.78K	$1.54M	$1.54M
3268	SatLayer SLAY	$0.002861	-1.74	$1.5M	$0.002922 ₿0.	$0.002833 ₿0.	$267.65K ₿0	$6.01M	$1.5M
3290	WeatherXM WXM	$0.05382	-1.38	$1.48M	$0.05479	$0.0536	$15.05K	$5.37M	$1.48M
3295	Wrapped SUI (Universal) USUI	$1.44	-1.33	$1.47M	$1.48	$1.44	$38.83K	$1.47M	$1.47M
3299	pSTAKE Finance PSTAKE	$0.002919 ₿0.0000017	-6.87	$1.46M ₿814.07	$0.003137 ₿0.0000019	$0.002787 ₿0.0000017	$7.24M ₿18.89	$1.46M ₿884.86	$1.46M ₿814.07
3302	Flex Perpetuals FDX	$1.31	-0.33	$1.46M	$1.32	$1.3	$175.45	$6.54M	$1.46M
3305	OpenUSDT OUSDT	$0.9994	-0.03	$1.45M	$1 ₿0.	$0.999 ₿0.	$523.92K ₿0	$1.45M	$1.45M
3321	Jackal Protocol JKL	$0.01133 ₿0.0000070	3.57	$1.43M ₿690.85	$0.0114 ₿0.0000074	$0.01087 ₿0.0000070	$3.18K ₿1.24	$1.99M ₿1.02K	$1.43M ₿690.85
3328	AGENT AGENT	$0.001417	32.02	$1.42M	$0.001454	$0.001066	$2.28K	$1.42M	$1.42M
3330	Native NATIVE	$0.00001428	7.91	$1.41M	$0.00001447	$0.00001299	$262.5K	$1.43M	$1.41M
3340	Stable Coin SBC	$0.9999	0.01*	$1.4M	$1	$0.9993	$573.12	$1.4M	$1.4M
3342	Pyth ETH PYTHETH	$3,021.65	-0.65	$1.4M	$3,040.75	$3,012.47	$0	$1.4M	$1.4M
3377	LogX Network LOGX	$0.002489	-3.62	$1.36M	$0.002583	$0.002475	$69.68K	$2.49M	$1.36M
3379	iAero Protocol LIQ LIQ	$0.0947	-2.48	$1.36M	$0.09712	$0.09469	$3.53	$3.1M	$1.36M
3388	yesnoerror YNE	$0.001351	-0.47	$1.35M	$0.001379	$0.001331	$226.92K	$1.35M	$1.35M
3392	Young Peezy AKA Pepe PEEZY	$0.001345 ₿0.000000035	-1.64	$1.35M ₿0	$0.001372 ₿0.000000049	$0.001339 ₿0.000000018	$932.17 ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3396	Fleek FLK	$0.06711	-6.76	$1.34M	$0.0742 ₿0.	$0.06597 ₿0.	$803.09K ₿0	$6.71M	$1.34M
3410	Docker DOCKERZXBT	$0.001365	0.08	$1.33M	$0.001379	$0.001308	$11.58K	$1.37M	$1.33M
3412	AthenaDAO ATH	$0.1516 ₿0.000011	-2.90	$1.32M ₿93.53	$0.1571 ₿0.000012	$0.1504 ₿0.000011	$228.87 ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3419	Based Chad CHAD	$0.00001896 ₿0.00000000074	-2.27	$1.32M ₿0	$0.00001942 ₿0.00000000081	$0.00001849 ₿0.00000000068	$2.96K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3421	Etherisc DIP	$0.003451 ₿0.00000035	1.27	$1.32M ₿136.22	$0.00344 ₿0.00000036	$0.003381 ₿0.00000035	$78.11 ₿0.44	$3.43M ₿355.26	$1.32M ₿136.22
3434	SubQuery Network SQT	$0.0003824 ₿0.00000043	-0.31	$1.3M ₿345.58	$0.0003859 ₿0.00000049	$0.0003807 ₿0.00000042	$125.22K ₿38.56	$3.91M ₿4.3K	$1.3M ₿345.58
3435	fxhash FXH	$0.002499	-1.13	$1.3M	$0.002564	$0.002496	$343.23	$2.5M	$1.3M
3442	Shutter SHU	$0.003424 ₿0.0000016	-0.63	$1.3M ₿126.08	$0.003927 ₿0.0000019	$0.003394 ₿0.0000013	$51.39K ₿14.35	$3.42M ₿1.67K	$1.3M ₿126.08
3449	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	-7.46	$1.28M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$11.39K ₿0.74	$1.52M ₿87.86	$1.28M ₿71.84
3452	Small Thing ST	$0.003506	0.19	$1.27M	$0.003638	$0.003422	$224.55K	$3.5M	$1.27M
3453	GoChain GO	$0.0009537 ₿0.000000089	5.71	$1.27M ₿112.62	$0.001041 ₿0.000000089	$0.0008881 ₿0.000000076	$318.68 ₿0.82	$1.27M	$1.27M ₿112.62
3456	DeRace ZERC	$0.01105 ₿0.0000043	2.25	$1.27M ₿519.2	$0.0117 ₿0.0000045	$0.01049 ₿0.0000042	$19.47K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3457	Settled EthXY Token SEXY	$0.01267 ₿0.000022	-0.72	$1.27M ₿0	$0.01436 ₿0.000024	$0.01253 ₿0.000021	$52.34K ₿5.74	$1.27M	$1.27M ₿0
3458	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.28	$1.27M ₿12.17	$1.03 ₿0.000020	$1.02 ₿0.000019	$6.79K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3459	PoSciDonDAO Token SCI	$0.2502	-0.55	$1.27M	$0.2522	$0.2494	$72.9	$4.73M	$1.27M
3482	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3484	Super Champs CHAMP	$0.001349	-6.88	$1.24M	$0.001449	$0.001349	$598.69K	$1.35M	$1.24M
3486	Agentic Open Economy AOE	$0.001239	2.32	$1.24M	$0.001244	$0.001192	$5.03K	$1.24M	$1.24M
3501	Machines-cash MACHINES	$0.00001224	2.45	$1.22M	$0.00001279	$0.00001184	$27.53K	$1.22M	$1.22M
3502	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001224	-0.96	$1.22M	$0.001272	$0.001217	$716.73	$1.22M	$1.22M
3509	Gold Token GLDT	$1.37	-0.91	$1.22M	$1.44	$1.36	$15.37K	$1.22M	$1.22M
3519	ReplyCorp REPLY	$0.003449	-1.32	$1.21M	$0.003593	$0.003421	$2.88K	$3.45M	$1.21M
3558	OpenxAI OPENX	$0.09081	-8.29	$1.17M	$0.09937	$0.09115	$617.83K	$9.08M	$1.17M
3579	Asymmetry Finance ASF	$0.08789	-2.44	$1.14M	$0.0943	$0.08209	$3.29K	$4.48M	$1.14M
3585	RWA Inc. RWA	$0.003274	9.02	$1.14M	$0.003287	$0.002988	$213.89K	$3.22M	$1.14M
3591	Andy ANDY	$0.001135 ₿0.00000035	-0.86	$1.13M ₿0	$0.001153 ₿0.00000040	$0.001125 ₿0.00000017	$647.81 ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3595	Johnny Suede SUEDE	$0.002427	-1.91	$1.13M	$0.002528	$0.002421	$54.38K	$1.13M	$1.13M
3598	Tevaera TEVA	$0.001517	1.28	$1.13M	$0.001518	$0.001478	$69.65K	$6.07M	$1.13M
3607	XCAD Network XCAD	$0.006425 ₿0.000014	-4.09	$1.12M ₿755.38	$0.006719 ₿0.000015	$0.006372 ₿0.000014	$342.4K ₿94.35	$1.25M ₿2.92K	$1.12M ₿755.38
3617	Kompete KOMPETE	$0.001654 ₿0.00000049	-1.34	$1.12M ₿332.5	$0.001684 ₿0.00000050	$0.001634 ₿0.00000049	$302.78 ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3630	IDRX IDRX	$0.00005979 ₿0.00000000090	0.15	$1.11M ₿2.4	$0.00005981 ₿0.00000000091	$0.00005966 ₿0.00000000089	$21.22K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3633	Wrapped MistCoin WMC	$2.16 ₿0.00036	-5.39	$1.1M ₿0	$2.29 ₿0.00047	$2.15 ₿0.00035	$6.1K ₿8.65	$1.29M ₿80.86	$1.1M ₿0
3641	Memory MEM	$0.01461	-0.75	$1.1M	$0.01484	$0.01458	$985.08	$14.61M	$1.1M
3642	Neurobro BRO	$0.001373	-3.08	$1.1M	$0.001463	$0.00137	$1.44K	$1.36M	$1.1M
3651	Fren Pet FP	$0.1493 ₿0.00018	-7.91	$1.09M ₿0	$0.1627 ₿0.00023	$0.1492 ₿0.00012	$3.19K ₿137.32	$1.09M ₿1.81K	$1.09M ₿0
3678	Blox MYRC MYRC	$0.2456	-0.12	$1.06M	$0.2463	$0.2453	$2.54K	$1.06M	$1.06M
3683	Gigabrain by virtuals BRAIN	$0.001054	0.33	$1.05M	$0.001107	$0.001049	$1.65K	$1.05M	$1.05M
3702	Simmi Token SIMMI	$0.00001032	-0.19	$1.03M	$0.00001039	$0.00001028	$123.81K	$1.03M	$1.03M
3712	0xsim by Virtuals SAGE	$0.001026	-3.07	$1.03M	$0.001063	$0.001024	$1.99	$1.03M	$1.03M
3717	Donut DONUT	$0.081	-18.06	$1.02M	$0.09887	$0.07841	$17.54M	$1.02M	$1.02M
3723	IMGN Labs IMGN	$0.001015	-0.29	$1.02M	$0.001026	$0.001008	$63.86K	$1.02M	$1.02M
3755	Sidus SIDUS	$0.00009019 ₿0.00000015	-3.64	$998.32K ₿1.68K	$0.0001015 ₿0.00000016	$0.00008946 ₿0.00000015	$149.17K ₿27.98	$1.7M ₿3.37K	$998.32K ₿1.68K
3756	kazonomics KAZONOMICS	$0.0009977	16.95	$997.72K	$0.001104	$0.000853	$767.23	$997.72K	$997.72K
3760	Shark Cat SC	$0.001008 ₿0.0000012	0.02	$995.12K ₿0	$0.001019 ₿0.0000014	$0.001 ₿0.0000010	$285.45K ₿158.64	$995.12K ₿1.27K	$995.12K ₿0
3762	Defi-Ira IRA	$0.004517	-1.08	$993.19K	$0.004573	$0.004502	$307.68	$993.19K	$993.19K
3766	GenomesDAO GENOME GENOME	$0.0009887	1.42	$989.24K	$0.0009942	$0.0009523	$1.88K	$989.24K	$989.24K
3774	Panana $PANANA	$0.000002439	-0.57	$981.52K	$0.0000025	$0.00000243	$334.08	$1.01M	$981.52K
3775	LTO Network EQTY	$0.003374 ₿0.0000035	-7.32	$981.21K ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$164.84K ₿123.34	$981.21K ₿1.53K	$981.21K ₿1.53K
3780	Token Metrics AI TMAI	$0.0001201	-3.85	$978.51K	$0.000125	$0.0001193	$48.61K	$1.21M	$978.51K
3789	Terrace TRC	$0.004333	0.26	$973.65K	$0.004691	$0.00414	$156.38K	$4.33M	$973.65K
3792	Silo Finance [OLD] SILO	$0.009308 ₿0.0000014	12.23	$971.53K ₿455.88	$0.009308 ₿0.0000015	$0.008277 ₿0.0000014	$7.5K ₿0.33	$9.31M ₿1.48K	$971.53K ₿455.88
3793	Reservoir rUSD RUSD	$0.9968	-0.09	$971.36K	$1	$0.9952	$427.03	$971.36K	$971.36K
3796	Treble TREB	$0.08205	-0.63	$966.22K	$0.08297	$0.08204	$3.96K	$3.44M	$966.22K
3798	Bitcoin Base BTC	$0.04572 ₿1	95.52	$960.32K	$0.04963 ₿1	$0.02202 ₿1	$27.92K	$960.32K	$960.32K
3818	Sekuya Multiverse SKYA	$0.001883	0.53	$940.61K	$0.001911	$0.001856	$133.39K	$1.88M	$940.61K
3820	The Nation Token NATO	$0.0000009395	-0.83	$939.52K	$0.0000009575	$0.0000009376	$236.81K	$939.52K	$939.52K
3825	Nabla NABLA	$0.003273	-0.01*	$937.45K	$0.003273	$0.003272	$6.71	$3.27M	$937.45K
3827	Architex ARCX	$0.09348 ₿0.00012	11.34	$934.82K ₿0	$12.36 ₿0.00014	$8.2 ₿0.000093	$23.78 ₿0.97	$934.82K ₿1.22K	$934.82K ₿0
3871	Aurra by Virtuals AURA	$0.0008992	5.48	$899.53K	$0.001226	$0.0008523	$190.79K	$899.53K	$899.53K
3876	Rivalz Network RIZ	$0.0007788	-3.58	$894.3K	$0.0008094	$0.0007741	$231.43K	$3.89M	$894.3K
3883	CreatorDAO CREATOR	$0.003114	-1.81	$891.82K	$0.003175	$0.003069	$959.22	$3.11M	$891.82K
3885	Compliant Naira CNGN	$0.000678	0.10	$890.52K	$0.0006785	$0.0006773	$99.97	$890.52K	$890.52K
3890	Zoof Wallet ZOOF	$0.0008854	2.27	$885.72K	$0.0009767	$0.0008158	$12.81K	$885.72K	$885.72K
3892	Nostra NSTR	$0.008852	-18.49	$885.22K	$0.01768 ₿0.	$0.008821 ₿0.	$13.61K ₿0	$885.22K	$885.22K
3894	ChompCoin CHOMP	$0.009412	-6.23	$882.08K	$0.01021	$0.009378	$6.2K	$882.08K	$882.08K
3899	Jeff CEO CEO	$0.000876	-5.76	$876.66K	$0.0009606	$0.0008737	$10.84K	$876.66K	$876.66K
3902	Internet Token INT	$0.002018 ₿0.00000093	1.44	$875.42K ₿0	$0.002021 ₿0.00000095	$0.001977 ₿0.00000088	$78.77 ₿53.77	$1.69M ₿938.43	$875.42K ₿0
3907	MEME.ssi MEME.SSI	$0.3054	-0.26	$872.37K	$0.3081	$0.3054	$13.23K	$872.37K	$872.37K
3929	higher HIGHER	$0.0008556 ₿0.0000010	1.81	$855.64K ₿1.05K	$0.0008578 ₿0.0000011	$0.0008336 ₿0.0000010	$164.93K ₿29.59	$855.64K ₿1.05K	$855.64K ₿1.05K
3939	Pyth USDC PYTHUSDC	$1.06	0.72	$847.59K	$1.07	$1.06	$0	$847.59K	$847.59K
3946	maicrotrader MAICRO	$0.0009042	5.87	$840.93K	$0.000923	$0.0008369	$5.24K	$904.23K	$840.93K
3958	Spheron Network SPON	$0.003784	-0.76	$833.09K	$0.003828 ₿0.	$0.003778 ₿0.	$211.9K ₿0	$3.79M	$833.09K
3965	Singularity Finance SFI	$0.009796	-4.00	$828.71K	$0.01024 ₿0.	$0.009452 ₿0.	$186.41K ₿0	$4.9M	$828.71K
3975	ritestream RITE	$0.0009639 ₿0.00000069	-0.06	$822.15K ₿126.4	$0.0009659 ₿0.00000072	$0.0009629 ₿0.00000063	$61.21K ₿13.47	$963.97K ₿695.09	$822.15K ₿126.4
3981	Boomer BOOMER	$0.0008854 ₿0.000000057	3.58	$820.99K ₿0	$0.0008944 ₿0.000000062	$0.0008432 ₿0.000000037	$4.63K ₿2.45	$820.99K ₿52.87	$820.99K ₿0
3988	Witnet WIT	$0.0006097 ₿0.00000013	-0.11	$812.76K ₿176.97	$0.0006108 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
3993	Retail DAO RETAIL	$0.001109	-1.54	$808.23K	$0.001134	$0.001108	$498.72	$1.11M	$808.23K
4000	BaseShake BASESHAKE	$0.0008021	9.23	$800.94K	$0.0008043	$0.0006888	$7.77K	$800.94K	$800.94K
4005	ISLAND Token ISLAND	$0.005852	-0.58	$799.61K	$0.005922	$0.005833	$208.84K	$5.43M	$799.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}