Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2247)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	RoboStack ROBOT	$0.002564	-13.50	$1.87M	$0.003199 ₿0.	$0.002455 ₿0.	$129.89K ₿0	$2.58M	$1.87M
3155	Nemesis NEMESIS	$0.002153	-32.18	$1.87M	$0.003436	$0.002161	$725.56K	$2.16M	$1.87M
3157	GenomesDAO GENOME GENOME	$0.001869	-8.87	$1.87M	$0.002117	$0.001833	$70.81K	$1.87M	$1.87M
3159	Young Peezy AKA Pepe PEEZY	$0.00186 ₿0.000000035	-6.67	$1.87M ₿0	$0.002068 ₿0.000000049	$0.0018 ₿0.000000018	$9.87K ₿4.14	$1.87M ₿35.28	$1.87M ₿0
3164	SubQuery Network SQT	$0.0005517 ₿0.00000043	-8.31	$1.85M ₿345.58	$0.0006017 ₿0.00000049	$0.0005528 ₿0.00000042	$149.07K ₿38.56	$5.64M ₿4.3K	$1.85M ₿345.58
3176	Sympson by Virtuals $SYMP	$0.001835	-11.93	$1.83M	$0.002275	$0.001724	$29.27K	$1.83M	$1.83M
3194	Rivalz Network RIZ	$0.001573	-2.86	$1.8M	$0.001629	$0.001558	$258.2K	$7.85M	$1.8M
3196	Rabbi Schlomo by Virtuals SHEKEL	$0.001814	-1.06	$1.8M	$0.002146	$0.001678	$33.29K	$1.8M	$1.8M
3198	Asymmetry Finance ASF	$0.137	-5.77	$1.8M	$0.1516	$0.1195	$63.37K	$6.98M	$1.8M
3210	Etherisc DIP	$0.004639 ₿0.00000035	-2.35	$1.77M ₿136.22	$0.005226 ₿0.00000036	$0.00456 ₿0.00000035	$11.95K ₿0.44	$4.62M ₿355.26	$1.77M ₿136.22
3220	Token Metrics AI TMAI	$0.0002166	-8.32	$1.76M	$0.0002367	$0.0002037	$58.33K	$2.18M	$1.76M
3221	Flex Perpetuals FDX	$1.66	-6.21	$1.76M	$1.83	$1.63	$2.16K	$8.28M	$1.76M
3224	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.01*	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3238	Regent REGENT	$0.00006838	29.19	$1.73M	$0.000102	$0.00005293	$424.72K	$8.64M	$1.73M
3240	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	0.01*	$1.73M ₿12.17	$1.1 ₿0.000020	$1.06 ₿0.000019	$572.81K ₿0.65	$1.73M ₿12.17	$1.73M ₿12.17
3242	Arcadia AAA	$0.08143	-7.66	$1.72M	$0.09243	$0.0806	$66.02K	$8.14M	$1.72M
3244	yesnoerror YNE	$0.001722	-3.30	$1.72M	$0.001899	$0.001669	$588.53K	$1.72M	$1.72M
3246	Shutter SHU	$0.004525 ₿0.0000016	-1.94	$1.72M ₿126.08	$0.004739 ₿0.0000019	$0.003898 ₿0.0000013	$60.7K ₿14.35	$4.53M ₿1.67K	$1.72M ₿126.08
3266	Golden Donkey GDK	$0.000172	2.42	$1.67M	$0.0001774	$0.0001538	$5.5K	$1.67M	$1.67M
3281	Dtravel TRVL	$0.003647 ₿0.0000010	-9.77	$1.65M ₿317.13	$0.004129 ₿0.0000011	$0.003537 ₿0.0000010	$660.44K ₿2.81	$3.64M ₿1.04K	$1.65M ₿317.13
3295	kazonomics KAZONOMICS	$0.001624	-16.30	$1.62M	$0.00229	$0.001587	$25.87K	$1.62M	$1.62M
3301	IMGN Labs IMGN	$0.001633	-18.70	$1.62M	$0.002112	$0.001571	$114.69K	$1.62M	$1.62M
3304	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3306	AGENT AGENT	$0.001606	-1.10	$1.61M	$0.002644	$0.001583	$6.66K	$1.61M	$1.61M
3320	Aurra by Virtuals AURA	$0.001576	-6.73	$1.59M	$0.001999	$0.001405	$486.83K	$1.59M	$1.59M
3326	Satoshi Nakamoto SATOSHI	$0.7574	-7.20	$1.58M	$0.8499	$0.7504	$9K	$1.58M	$1.58M
3329	DeRace ZERC	$0.01309 ₿0.0000043	3.33	$1.58M ₿519.2	$0.01353 ₿0.0000045	$0.01228 ₿0.0000042	$125.96K ₿9.14	$1.58M ₿519.2	$1.58M ₿519.2
3334	Simmi Token SIMMI	$0.00001563	-6.21	$1.57M	$0.00001739	$0.00001546	$142.66K	$1.57M	$1.57M
3336	Agent Zero Token A0T	$1.56	-14.65	$1.56M	$1.92	$1.53	$65.08K	$1.56M	$1.56M
3337	Tevaera TEVA	$0.002308	-7.37	$1.56M	$0.00252	$0.002211	$910.41K	$9.09M	$1.56M
3338	Johnny Suede SUEDE	$0.003339	-2.44	$1.56M	$0.003472	$0.003311	$36.78K	$1.56M	$1.56M
3360	Gloria AI GLORIA	$0.002327	-8.49	$1.53M	$0.002621	$0.002273	$133.15K	$2.34M	$1.53M
3366	ChompCoin CHOMP	$0.01634	2.47	$1.53M	$0.01671	$0.0151	$7.77K	$1.53M	$1.53M
3384	Pyth ETH PYTHETH	$3,271.7	-5.54	$1.5M	$3,607.34	$3,207.67	$0	$1.5M	$1.5M
3389	Small Thing ST	$0.004138	0.68	$1.5M	$0.005012	$0.002121	$8.43M	$4.11M	$1.5M
3392	Wrapped MistCoin WMC	$2.93 ₿0.00036	-4.08	$1.49M ₿0	$3.17 ₿0.00047	$2.86 ₿0.00035	$3.64K ₿8.65	$1.74M ₿80.86	$1.49M ₿0
3394	Acolyt ACOLYT	$0.001506	-4.57	$1.49M	$0.001691	$0.001431	$11.44K	$1.49M	$1.49M
3398	Shrub SHRUB	$0.001586	-9.59	$1.49M	$0.001793	$0.001539	$347.77K	$1.5M	$1.49M
3409	Stable Coin SBC	$0.9997	0.01*	$1.47M	$1	$0.9988	$15.03K	$1.47M	$1.47M
3413	PoSciDonDAO Token SCI	$0.2907	4.29	$1.46M	$0.3073	$0.2777	$7.84K	$5.47M	$1.46M
3417	ISKRA Token ISK	$0.002668 ₿0.0000036	-1.47	$1.45M ₿513.66	$0.002932 ₿0.0000036	$0.002358 ₿0.0000034	$14.6K ₿1.86	$2.7M ₿3.64K	$1.45M ₿513.66
3423	GAM3S.GG G3	$0.002389 ₿0.0000026	-0.36	$1.44M ₿0	$0.002421 ₿0.0000032	$0.002366 ₿0.0000026	$403.07K ₿93.69	$2.39M ₿2.66K	$1.44M ₿0
3454	Music by Virtuals MUSIC	$0.001428	-12.84	$1.4M	$0.001894	$0.001379	$88.21K	$1.4M	$1.4M
3458	D1ckGPT DICK	$0.05376	-5.54	$1.39M	$0.0594	$0.05228	$21.82K	$3.68M	$1.39M
3459	Warplet WARP	$0.00001546	-12.37	$1.39M	$0.00001972	$0.00001481	$625.55K	$1.39M	$1.39M
3462	ACES.fun ACES	$0.001391	-0.43	$1.39M	$0.001556	$0.001363	$149.11K	$1.39M	$1.39M
3473	ROBA ROBA	$0.001379	-10.39	$1.38M	$0.001591	$0.001367	$19.95K	$1.38M	$1.38M
3488	Mavryk Network MVRK	$0.02419	1.97	$1.36M	$0.02536	$0.02326	$29.79K	$24.14M	$1.36M
3494	LYRA LYRA	$0.001351	-1.06	$1.35M	$0.001489	$0.001276	$1.78K	$1.35M	$1.35M
3518	Andy ANDY	$0.001327 ₿0.00000035	-15.00	$1.33M ₿0	$0.001589 ₿0.00000040	$0.001298 ₿0.00000017	$7.35K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3521	11am 11AM	$0.002465	-5.38	$1.33M	$0.003024	$0.002292	$22.88K	$2.47M	$1.33M
3526	DogeGF DOGEGF	$0.000000000048 ₿0.0000000000000026	-2.96	$1.32M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$8.08K ₿0.74	$1.57M ₿87.86	$1.32M ₿71.84
3534	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3540	Parallel USDp USDP	$0.9997	0.01*	$1.31M	$1	$0.9994	$93.46K	$1.31M	$1.31M
3546	Shark Cat SC	$0.001315 ₿0.0000012	-7.22	$1.3M ₿0	$0.001457 ₿0.0000014	$0.001276 ₿0.0000010	$584.5K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3554	Terrace TRC	$0.005767	0.76	$1.29M	$0.005819	$0.005608	$592.51K	$5.78M	$1.29M
3556	Hive Intelligence HINT	$0.002782	-2.77	$1.29M	$0.003003	$0.002734	$490.79K	$2.79M	$1.29M
3561	Defi-Ira IRA	$0.005814	-4.72	$1.28M	$0.006426	$0.005656	$743.02	$1.28M	$1.28M
3573	Hana by Virtuals HANA	$0.001276	-7.73	$1.27M	$0.001461	$0.001196	$16.43K	$1.27M	$1.27M
3575	LTO Network EQTY	$0.004385 ₿0.0000035	-23.11	$1.27M ₿1.53K	$0.005875 ₿0.0000036	$0.004355 ₿0.0000034	$216.19K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3580	Kompete KOMPETE	$0.001877 ₿0.00000049	-6.32	$1.26M ₿332.5	$0.002116 ₿0.00000050	$0.00184 ₿0.00000049	$1.88K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3581	Frenly FRENLY	$0.01268	0.89	$1.26M	$0.01357	$0.01213	$6.8K	$1.26M	$1.26M
3585	RWA Inc. RWA	$0.00362	-3.47	$1.26M	$0.003795	$0.003556	$189.81K	$3.56M	$1.26M
3587	Regen REGEN	$0.008465 ₿0.0000010	-19.61	$1.26M ₿161.13	$0.01127 ₿0.0000011	$0.008289 ₿0.0000010	$16.9K ₿0.1	$1.26M ₿161.13	$1.26M ₿161.13
3589	Gold Token GLDT	$1.28	2.01	$1.25M	$1.3	$1.22	$11.56K	$1.25M	$1.25M
3600	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$48.07 ₿7.92	$1.24M	$1.24M ₿0
3612	Replicat-One by Virtuals RCAT	$0.002149	-3.11	$1.23M	$0.002312	$0.002051	$8.83K	$2.14M	$1.23M
3613	Chromia's EVAL by Virtuals EVAL	$0.00123	-8.41	$1.23M	$0.001407	$0.001162	$5.63K	$1.23M	$1.23M
3620	higher HIGHER	$0.001214 ₿0.0000010	-21.00	$1.22M ₿1.05K	$0.001581 ₿0.0000011	$0.001193 ₿0.0000010	$243.87K ₿29.59	$1.22M ₿1.05K	$1.22M ₿1.05K
3623	aixCB by Virtuals AIXCB	$0.00123	-3.74	$1.22M	$0.001383	$0.001143	$13.8K	$1.22M	$1.22M
3626	Skycastle SKY	$0.0001115	-13.02	$1.22M	$0.0001414	$0.0001065	$47.47K	$11.11M	$1.22M
3631	ritestream RITE	$0.001507 ₿0.00000069	2.86	$1.21M ₿126.4	$0.001507 ₿0.00000072	$0.001463 ₿0.00000063	$102.68K ₿13.47	$1.5M ₿695.09	$1.21M ₿126.4
3633	Treble TREB	$0.1077	-9.70	$1.21M	$0.1215	$0.09842	$46.14K	$4.55M	$1.21M
3638	Anon ANON	$0.001212	33.47	$1.21M	$0.001385	$0.0008547	$244.2K	$1.21M	$1.21M
3642	Aquari AQUARI	$0.01026	-12.69	$1.2M	$0.01211 ₿0.	$0.009825 ₿0.	$10.99K ₿0	$1.2M	$1.2M
3674	Meridian MRDN	$0.04394	-2.04	$1.18M	$0.04758	$0.04262	$354.11K	$43.91M	$1.18M
3680	ArchAI ARCHAI	$0.002885	-2.92	$1.17M	$0.002972 ₿0.	$0.002837 ₿0.	$14.72K ₿0	$2.37M	$1.17M
3706	Nostra NSTR	$0.01156	-0.56	$1.15M	$0.01213 ₿0.	$0.01139 ₿0.	$33.19K ₿0	$1.15M	$1.15M
3720	Panana $PANANA	$0.000002839	-4.65	$1.14M	$0.000003109	$0.000002749	$5.59K	$1.17M	$1.14M
3746	Arbus ARBUS	$0.001847	3.40	$1.11M	$0.00203	$0.001722	$207.65K	$1.84M	$1.11M
3754	IDRX IDRX	$0.00005964 ₿0.00000000090	-0.21	$1.11M ₿2.4	$0.00005978 ₿0.00000000091	$0.00005964 ₿0.00000000089	$18.01K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3779	DessalinesAI by Virtuals DESSAI	$0.001195	125.14	$1.08M	$0.00119	$0.0005258	$94.45K	$1.18M	$1.08M
3789	CreatorDAO CREATOR	$0.003787	1.35	$1.08M	$0.00431	$0.003714	$19.39K	$3.77M	$1.08M
3792	Sekuya Multiverse SKYA	$0.002171	-3.47	$1.07M	$0.002303	$0.002134	$132.6K	$2.17M	$1.07M
3802	DEUS Finance DEUS	$6.31 ₿0.00051	-5.28	$1.07M ₿76.17	$6.86 ₿0.00051	$6.27 ₿0.00049	$3.66K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3808	The SWARM SWARM	$0.002062	-0.81	$1.06M	$0.002338	$0.001932	$8.59K	$2.06M	$1.06M
3809	Singularity Finance SFI	$0.01251	-7.65	$1.06M	$0.01358 ₿0.	$0.01196 ₿0.	$199.19K ₿0	$6.21M	$1.06M
3819	BaseShake BASESHAKE	$0.001058	-10.13	$1.05M	$0.001296	$0.001047	$7.16K	$1.05M	$1.05M
3826	Dor DOR	$0.003182 ₿0.00000031	23.04	$1.04M ₿20.81	$0.003412 ₿0.00000033	$0.00249 ₿0.00000030	$247.02K ₿1.52	$1.38M ₿118.11	$1.04M ₿20.81
3829	Black Mirror MIRROR	$0.005561	-22.80	$1.04M	$0.007263	$0.005539	$694.03K	$5.55M	$1.04M
3852	Dickbutt DICKBUTT	$0.000009909	-4.31	$1.03M	$0.00001128	$0.00000987	$7.71K	$1.03M	$1.03M
3855	Okayeg OKAYEG	$0.00000243	-2.34	$1.02M	$0.000002659	$0.000002139	$28.25K	$1.02M	$1.02M
3861	Play AI PLAI	$0.003902	-4.09	$1.02M	$0.004503	$0.003836	$3.2M	$3.9M	$1.02M
3866	Loky by Virtuals LOKY	$0.001085	-0.41	$1.01M	$0.001193	$0.00102	$2.38K	$1.07M	$1.01M
3881	The Nation Token NATO	$0.0000009999	-7.69	$998.65K	$0.000001089	$0.000000996	$130.1K	$998.65K	$998.65K
3888	XCAD Network XCAD	$0.009624 ₿0.000014	-3.87	$990.12K ₿755.38	$0.01019 ₿0.000015	$0.009597 ₿0.000014	$510.79K ₿94.35	$1.88M ₿2.92K	$990.12K ₿755.38
3902	High Yield USD (Base) HYUSD	$1.1	-0.07	$980.67K	$1.1	$1.1	$241.45	$980.67K	$980.67K
3903	Based Chad CHAD	$0.00001414 ₿0.00000000074	-10.88	$980.58K ₿0	$0.0000162 ₿0.00000000081	$0.00001364 ₿0.00000000068	$4.95K ₿2.49	$980.58K ₿52.12	$980.58K ₿0
3904	Nabla NABLA	$0.003406	8.04	$979.5K	$0.003406	$0.00315	$605.51	$3.41M	$979.5K
3906	0xMonk by Virtuals MONK	$0.000979	-5.09	$978.71K	$0.001179	$0.0009177	$10.43K	$978.71K	$978.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}