Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Base tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Base

Hệ sinh thái Base (2323)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	Hestia HESTIA	$3.08	0.17	$1.61M	$3.08	$3.07	$2.2K	$1.61M	$1.61M
3197	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3221	Alliance Games COA	$0.004319	-19.61	$1.57M	$0.005394	$0.004063	$941.7K	$8.61M	$1.57M
3228	1000x by Virtuals 1000X	$0.001579	5.13	$1.56M	$0.001613	$0.001499	$1.82K	$1.56M	$1.56M
3263	SatLayer SLAY	$0.002897	-7.98	$1.52M	$0.003261 ₿0.	$0.002835 ₿0.	$274.03K ₿0	$6.08M	$1.52M
3265	Flex Perpetuals FDX	$1.31	-0.13	$1.52M	$1.33	$1.3	$929.39	$6.6M	$1.52M
3282	Wrapped SUI (Universal) USUI	$1.47	2.56	$1.5M	$1.49	$1.43	$83.88K	$1.5M	$1.5M
3290	WeatherXM WXM	$0.05423	-0.77	$1.49M	$0.05535	$0.05416	$15.56K	$5.42M	$1.49M
3300	Byte BYTE	$0.000001529 ₿0.00000000031	-5.61	$1.48M ₿306.89	$0.00000165 ₿0.00000000034	$0.000001509 ₿0.00000000031	$102.37K ₿5.06	$1.48M ₿306.89	$1.48M ₿306.89
3302	Shutter SHU	$0.003904 ₿0.0000016	-0.22	$1.48M ₿126.08	$0.003961 ₿0.0000019	$0.003386 ₿0.0000013	$57.93K ₿14.35	$3.9M ₿1.67K	$1.48M ₿126.08
3320	OpenUSDT OUSDT	$0.9996	0.01*	$1.45M	$1 ₿0.	$0.9982 ₿0.	$2.1M ₿0	$1.45M	$1.45M
3332	pSTAKE Finance PSTAKE	$0.002859 ₿0.0000017	6.42	$1.43M ₿814.07	$0.003167 ₿0.0000019	$0.002648 ₿0.0000017	$8.72M ₿18.89	$1.43M ₿884.86	$1.43M ₿814.07
3336	Fleek FLK	$0.07102	-0.15	$1.42M	$0.0742 ₿0.	$0.0689 ₿0.	$985.04K ₿0	$7.1M	$1.42M
3344	Pyth ETH PYTHETH	$3,033.93	1.09	$1.41M	$3,044.44	$2,992.57	$0	$1.41M	$1.41M
3350	Mavryk Network MVRK	$0.02493	19.40	$1.4M	$0.02494	$0.02087	$34.36K	$24.94M	$1.4M
3351	Stable Coin SBC	$0.9998	-0.01*	$1.4M	$1	$0.9992	$934.76	$1.4M	$1.4M
3352	Jackal Protocol JKL	$0.01109 ₿0.0000070	7.79	$1.4M ₿690.85	$0.01121 ₿0.0000074	$0.01023 ₿0.0000070	$3.9K ₿1.24	$1.95M ₿1.02K	$1.4M ₿690.85
3365	Native NATIVE	$0.00001393	8.47	$1.39M	$0.00001397	$0.00001277	$253.63K	$1.4M	$1.39M
3374	yesnoerror YNE	$0.001348	-0.74	$1.38M	$0.001379	$0.001341	$349.41K	$1.38M	$1.38M
3379	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	1.56	$1.37M ₿0	$0.001374 ₿0.000000049	$0.001339 ₿0.000000018	$832 ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3381	GoChain GO	$0.001025 ₿0.000000089	17.70	$1.37M ₿112.62	$0.001034 ₿0.000000089	$0.0008599 ₿0.000000076	$137.94 ₿0.82	$1.37M	$1.37M ₿112.62
3385	LogX Network LOGX	$0.002485	-4.20	$1.36M	$0.002595	$0.002475	$72.3K	$2.49M	$1.36M
3386	iAero Protocol LIQ LIQ	$0.0947	17.10	$1.36M	$0.1126	$0.08086	$15.67K	$3.1M	$1.36M
3392	DogeGF DOGEGF	$0.000000000048 ₿0.0000000000000026	-5.91	$1.35M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000046 ₿0.0000000000000026	$16.09K ₿0.74	$1.6M ₿87.86	$1.35M ₿71.84
3404	fxhash FXH	$0.002555	1.72	$1.33M	$0.002585	$0.002507	$7.15K	$2.56M	$1.33M
3405	AthenaDAO ATH	$0.1526 ₿0.000011	-2.73	$1.33M ₿93.53	$0.1582 ₿0.000012	$0.1525 ₿0.000011	$742.48 ₿0.01	$4.58M ₿359.83	$1.33M ₿93.53
3411	Super Champs CHAMP	$0.001439	-0.68	$1.32M	$0.001469	$0.001439	$593.85K	$1.44M	$1.32M
3417	Based Chad CHAD	$0.00001887 ₿0.00000000074	-17.01	$1.31M ₿0	$0.00002277 ₿0.00000000081	$0.00001853 ₿0.00000000068	$14.69K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3423	Etherisc DIP	$0.003413 ₿0.00000035	0.67	$1.31M ₿136.22	$0.003549 ₿0.00000036	$0.00337 ₿0.00000035	$1.26K ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3424	SubQuery Network SQT	$0.0003848 ₿0.00000043	0.40	$1.31M ₿345.58	$0.0003859 ₿0.00000049	$0.0003795 ₿0.00000042	$129.02K ₿38.56	$3.94M ₿4.3K	$1.31M ₿345.58
3429	Docker DOCKERZXBT	$0.001337	0.90	$1.31M	$0.001389	$0.001256	$25.24K	$1.34M	$1.31M
3431	Small Thing ST	$0.003581	5.61	$1.31M	$0.003618	$0.003376	$263.5K	$3.58M	$1.31M
3447	DeRace ZERC	$0.01077 ₿0.0000043	2.92	$1.29M ₿519.2	$0.01168 ₿0.0000045	$0.009603 ₿0.0000042	$121.31K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3448	PoSciDonDAO Token SCI	$0.2508	-1.15	$1.29M	$0.2582	$0.2504	$2.25K	$4.76M	$1.29M
3458	Settled EthXY Token SEXY	$0.01275 ₿0.000022	1.13	$1.27M ₿0	$0.01456 ₿0.000024	$0.01253 ₿0.000021	$46.3K ₿5.74	$1.27M	$1.27M ₿0
3463	Machines-cash MACHINES	$0.00001264	12.09	$1.27M	$0.00001279	$0.00001119	$28.02K	$1.27M	$1.27M
3467	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.50	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$71.33K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3492	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00125	4.29	$1.25M	$0.001271	$0.001172	$105.03	$1.25M	$1.25M
3494	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3495	Gold Token GLDT	$1.41	1.39	$1.24M	$1.43	$1.37	$1.39K	$1.24M	$1.24M
3500	OpenxAI OPENX	$0.09315	-4.52	$1.24M	$0.09937	$0.09314	$704.26K	$9.32M	$1.24M
3515	ReplyCorp REPLY	$0.003448	8.52	$1.23M	$0.003585	$0.003164	$15.64K	$3.46M	$1.23M
3518	Agentic Open Economy AOE	$0.001218	4.65	$1.22M	$0.001229	$0.001164	$6.14K	$1.22M	$1.22M
3556	Fren Pet FP	$0.1622 ₿0.00018	0.45	$1.18M ₿0	$0.1627 ₿0.00023	$0.1459 ₿0.00012	$6.62K ₿137.32	$1.18M ₿1.81K	$1.18M ₿0
3572	Wrapped MistCoin WMC	$2.28 ₿0.00036	0.60	$1.16M ₿0	$2.29 ₿0.00047	$2.23 ₿0.00035	$383.96 ₿8.65	$1.36M ₿80.86	$1.16M ₿0
3574	XCAD Network XCAD	$0.006634 ₿0.000014	-4.06	$1.16M ₿755.38	$0.006949 ₿0.000015	$0.006603 ₿0.000014	$380.46K ₿94.35	$1.29M ₿2.92K	$1.16M ₿755.38
3585	Asymmetry Finance ASF	$0.08838	-7.26	$1.16M	$0.09632	$0.08373	$3.42K	$4.52M	$1.16M
3592	Andy ANDY	$0.001143 ₿0.00000035	0.90	$1.15M ₿0	$0.001148 ₿0.00000040	$0.00112 ₿0.00000017	$209.58 ₿36.67	$1.15M ₿340.48	$1.15M ₿0
3602	Donut DONUT	$0.09056	-9.00	$1.14M	$0.1022	$0.08871	$21.68M	$1.14M	$1.14M
3605	Johnny Suede SUEDE	$0.002458	-3.60	$1.13M	$0.00255	$0.002438	$72.91K	$1.13M	$1.13M
3610	Neurobro BRO	$0.001406	3.38	$1.13M	$0.001457	$0.001344	$1.37K	$1.41M	$1.13M
3625	Kompete KOMPETE	$0.001638 ₿0.00000049	-2.78	$1.11M ₿332.5	$0.001711 ₿0.00000050	$0.001638 ₿0.00000049	$241.57 ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3632	Tevaera TEVA	$0.001486	3.14	$1.11M	$0.001515	$0.001441	$76.63K	$5.95M	$1.11M
3635	IDRX IDRX	$0.00005979 ₿0.00000000090	0.10	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005966 ₿0.00000000089	$13.33K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3637	Memory MEM	$0.01466	-0.25	$1.11M	$0.01496	$0.01461	$1.01K	$14.73M	$1.11M
3667	Gigabrain by virtuals BRAIN	$0.00107	11.45	$1.08M	$0.001087	$0.0009565	$5.88K	$1.08M	$1.08M
3671	Aurra by Virtuals AURA	$0.001068	62.18	$1.07M	$0.001164	$0.0006517	$211.1K	$1.07M	$1.07M
3674	AGENT AGENT	$0.001066	37.78	$1.07M	$0.001142	$0.0007738	$4.82K	$1.07M	$1.07M
3680	Blox MYRC MYRC	$0.2455	-0.21	$1.06M	$0.2463	$0.2454	$4.14K	$1.06M	$1.06M
3692	RWA Inc. RWA	$0.00301	-1.23	$1.04M	$0.00305	$0.002918	$267.94K	$2.96M	$1.04M
3696	LTO Network EQTY	$0.003584 ₿0.0000035	0.39	$1.04M ₿1.53K	$0.003825 ₿0.0000036	$0.003524 ₿0.0000034	$160.77K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3701	Simmi Token SIMMI	$0.00001036	-0.50	$1.04M	$0.00001055	$0.00001031	$135.81K	$1.04M	$1.04M
3711	0xsim by Virtuals SAGE	$0.001027	1.93	$1.03M	$0.001063	$0.001001	$1.99	$1.03M	$1.03M
3720	IMGN Labs IMGN	$0.001021	1.38	$1.03M	$0.001025	$0.001001	$71.57K	$1.03M	$1.03M
3728	Terrace TRC	$0.004556	-25.15	$1.02M	$0.006237	$0.00414	$165.68K	$4.56M	$1.02M
3742	Token Metrics AI TMAI	$0.0001229	-11.46	$1.01M	$0.0001401	$0.0001193	$41.53K	$1.24M	$1.01M
3748	Sidus SIDUS	$0.00009029 ₿0.00000015	4.31	$1M ₿1.68K	$0.0001015 ₿0.00000016	$0.00008558 ₿0.00000015	$185.3K ₿27.98	$1.71M ₿3.37K	$1M ₿1.68K
3758	Shark Cat SC	$0.001002 ₿0.0000012	1.24	$997.46K ₿0	$0.001017 ₿0.0000014	$0.0009852 ₿0.0000010	$329.52K ₿158.64	$997.46K ₿1.27K	$997.46K ₿0
3759	Defi-Ira IRA	$0.004522	-0.11	$997.27K	$0.004604	$0.004483	$243.31	$997.27K	$997.27K
3768	GenomesDAO GENOME GENOME	$0.0009656	0.25	$989.26K	$0.0009894	$0.0009451	$2.02K	$989.26K	$989.26K
3769	Panana $PANANA	$0.000002439	-1.38	$986.85K	$0.00000252	$0.00000242	$382.33	$1.01M	$986.85K
3782	Treble TREB	$0.08269	0.21	$974.75K	$0.08343	$0.08241	$9.08K	$3.47M	$974.75K
3803	The Nation Token NATO	$0.000000952	1.06	$955.93K	$0.0000009559	$0.0000009323	$178.64K	$955.93K	$955.93K
3814	Sekuya Multiverse SKYA	$0.001894	1.77	$942.65K	$0.001896	$0.001856	$128.12K	$1.89M	$942.65K
3822	Nabla NABLA	$0.003273	-0.01*	$937.48K	$0.003274	$0.003273	$9.07	$3.27M	$937.48K
3826	Architex ARCX	$0.09348 ₿0.00012	11.34	$934.82K ₿0	$12.36 ₿0.00014	$8.2 ₿0.000093	$23.78 ₿0.97	$934.82K ₿1.22K	$934.82K ₿0
3828	Jeff CEO CEO	$0.000928	4.08	$931.95K	$0.0009606	$0.0008873	$6.21K	$931.95K	$931.95K
3847	ChompCoin CHOMP	$0.009772	-4.28	$919.42K	$0.01033	$0.00953	$4.4K	$919.42K	$919.42K
3849	Rivalz Network RIZ	$0.0007983	1.83	$915.83K	$0.0008095	$0.000778	$230.57K	$3.98M	$915.83K
3858	CreatorDAO CREATOR	$0.003155	7.88	$907.13K	$0.003175	$0.002874	$5.46K	$3.17M	$907.13K
3884	Compliant Naira CNGN	$0.0006773	-0.03	$889.55K	$0.0006775	$0.0006768	$1.35	$889.55K	$889.55K
3888	Zoof Wallet ZOOF	$0.0008847	0.69	$888.54K	$0.0009228	$0.0007668	$22.55K	$888.54K	$888.54K
3890	LibertAI LTAI	$0.05046	-0.98	$885.45K	$0.05187	$0.05052	$37.39	$1.34M	$885.45K
3891	Nostra NSTR	$0.008838	-38.30	$884K	$0.01629 ₿0.	$0.008834 ₿0.	$9.66K ₿0	$884K	$884K
3900	MEME.ssi MEME.SSI	$0.3056	2.26	$878.17K	$0.3091	$0.2989	$97.94K	$878.17K	$878.17K
3913	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-2.52	$863.96K ₿455.88	$0.008491 ₿0.0000015	$0.008277 ₿0.0000014	$6.82K ₿0.33	$8.28M ₿1.48K	$863.96K ₿455.88
3915	Internet Token INT	$0.001983 ₿0.00000093	-0.25	$863.27K ₿0	$0.002045 ₿0.00000095	$0.001962 ₿0.00000088	$121.2K ₿53.77	$1.67M ₿938.43	$863.27K ₿0
3931	kazonomics KAZONOMICS	$0.0009578	12.27	$853.11K	$0.001018	$0.000853	$3.72K	$853.11K	$853.11K
3935	Singularity Finance SFI	$0.009955	8.20	$849.73K	$0.01024 ₿0.	$0.0092 ₿0.	$235.8K ₿0	$5.03M	$849.73K
3937	Pyth USDC PYTHUSDC	$1.06	0.03	$847.47K	$1.07	$1.06	$0	$847.47K	$847.47K
3952	higher HIGHER	$0.0008387 ₿0.0000010	7.80	$838.87K ₿1.05K	$0.0008452 ₿0.0000011	$0.0007757 ₿0.0000010	$177.76K ₿29.59	$838.87K ₿1.05K	$838.87K ₿1.05K
3953	Spheron Network SPON	$0.0038	-1.95	$837.82K	$0.003889 ₿0.	$0.003792 ₿0.	$228.5K ₿0	$3.81M	$837.82K
3967	ritestream RITE	$0.0009642 ₿0.00000069	1.31	$822.45K ₿126.4	$0.0009659 ₿0.00000072	$0.0009462 ₿0.00000063	$60.84K ₿13.47	$964.31K ₿695.09	$822.45K ₿126.4
3968	Analog ANLOG	$0.0004419	-12.07	$822.2K	$0.0005343	$0.0004029	$538.26K	$4.01M	$822.2K
3970	Retail DAO RETAIL	$0.001128	0.97	$821.8K	$0.001135	$0.001112	$132.05	$1.13M	$821.8K
3978	Boomer BOOMER	$0.0008767 ₿0.000000057	5.75	$815.85K ₿0	$0.0008801 ₿0.000000062	$0.000817 ₿0.000000037	$4.41K ₿2.45	$815.85K ₿52.87	$815.85K ₿0
3981	Witnet WIT	$0.0006106 ₿0.00000013	0.32	$813.99K ₿176.97	$0.0006114 ₿0.00000013	$0.000606 ₿0.00000012	$31.22 ₿3.35	$1.53M ₿331.93	$813.99K ₿176.97
3989	ISLAND Token ISLAND	$0.005888	-0.08	$805.78K	$0.00595	$0.005795	$212K	$5.47M	$805.78K
4005	D1ckGPT DICK	$0.03037	1.71	$793.21K	$0.03068	$0.02945	$1.68K	$2.09M	$793.21K
4010	ElonRWA ELONRWA	$0.00002485	0.10	$791.13K	$0.00002523	$0.00002462	$1.26K	$1.74M	$791.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}