Result Page 6 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Base Ecosystem (2335)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3195	ARA ARA	$0.002124	1.50	$1.74M	$0.002137	$0.002032	$3.81	$2.13M	$1.74M
3203	Aquari AQUARI	$0.01467	-1.50	$1.73M	$0.0149 ₿0.	$0.01435 ₿0.	$2.48K ₿0	$1.73M	$1.73M
3226	Tevaera TEVA	$0.002125	1.29	$1.69M	$0.002126	$0.002068	$61.89K	$8.49M	$1.69M
3252	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00164	-2.26	$1.65M	$0.001693	$0.001538	$242.23	$1.65M	$1.65M
3254	Staicy Sport SPORT	$0.02034	-3.55	$1.65M	$0.02114	$0.01837	$164.08K	$2.13M	$1.65M
3255	Super Champs CHAMP	$0.001779	1.75	$1.64M	$0.001811	$0.001748	$605.2K	$1.78M	$1.64M
3259	Rezerve Money RZR	$1.11	1.80	$1.64M	$1.12	$1.08	$1.44K	$1.64M	$1.64M
3265	Compliant Naira CNGN	$0.0006826	1.03	$1.63M	$0.0006826	$0.000671	$6.3K	$1.63M	$1.63M
3271	BYTE $BYTE	$0.00232	-0.36	$1.62M	$0.003183	$0.001612	$1.68M	$2.33M	$1.62M
3275	Aviator AVI	$0.0002169 ₿0.000000077	-0.38	$1.61M ₿520.3	$0.0002258 ₿0.000000086	$0.0002011 ₿0.000000076	$949.73 ₿3.36	$2.01M ₿716.1	$1.61M ₿520.3
3284	Fleek FLK	$0.07976	6.82	$1.6M	$0.08333 ₿0.	$0.07467 ₿0.	$795.48K ₿0	$7.99M	$1.6M
3293	DessalinesAI by Virtuals DESSAI	$0.001694	-13.34	$1.58M	$0.001962	$0.001621	$18.55K	$1.69M	$1.58M
3296	Reservoir rUSD RUSD	$0.9963	-0.55	$1.58M	$1	$0.9948	$1.01K	$1.58M	$1.58M
3307	Native NATIVE	$0.00001576	3.65	$1.56M	$0.00001582	$0.00001496	$2.26K	$1.58M	$1.56M
3326	Fren Pet FP	$0.2112 ₿0.00018	-2.00	$1.54M ₿0	$0.2163 ₿0.00023	$0.2069 ₿0.00012	$6.05K ₿137.32	$1.54M ₿1.81K	$1.54M ₿0
3334	Small Thing ST	$0.004137	-4.68	$1.53M	$0.00434	$0.003832	$439.22K	$4.16M	$1.53M
3347	Pyth ETH PYTHETH	$3,227.94	1.74	$1.51M	$3,256.02	$3,137.72	$0	$1.51M	$1.51M
3354	Machines-cash MACHINES	$0.00001498	31.27	$1.5M	$0.00001667	$0.00001054	$214.72K	$1.5M	$1.5M
3357	OPEN Ticketing Ecosystem OPN	$0.00006511 ₿0.000000045	3.07	$1.49M ₿284.09	$0.00006511 ₿0.000000057	$0.00006019 ₿0.000000044	$12.49K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3361	Dickbutt DICKBUTT	$0.00001488	-12.90	$1.49M	$0.00001853	$0.00001344	$161.23K	$1.49M	$1.49M
3376	Settled EthXY Token SEXY	$0.01472 ₿0.000022	6.99	$1.47M ₿0	$0.01482 ₿0.000024	$0.01359 ₿0.000021	$64.81 ₿5.74	$1.47M	$1.47M ₿0
3377	Almanak ALMANAK	$0.00542	-17.41	$1.47M	$0.006698	$0.005441	$1.08M	$5.47M	$1.47M
3389	BiLira TRYB	$0.02319 ₿0.00000044	-0.11	$1.45M ₿671.5	$0.02322 ₿0.00000044	$0.02317 ₿0.00000043	$233.38 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3395	0xsim by Virtuals SAGE	$0.001446	0.72	$1.45M	$0.001517	$0.001355	$17.88	$1.45M	$1.45M
3403	Charred Treasures CHARRED	$0.8983	-0.01*	$1.44M	$0.8984	$0.8983	$2.28	$2.16M	$1.44M
3408	Flex Perpetuals FDX	$1.21	-1.24	$1.44M	$1.23	$1.18	$12.27K	$6.04M	$1.44M
3416	Hestia HESTIA	$2.75	-2.11	$1.43M	$2.81	$2.68	$6.95K	$1.43M	$1.43M
3422	yesnoerror YNE	$0.001428	-2.86	$1.43M	$0.001472	$0.001407	$436.78K	$1.43M	$1.43M
3425	KOMPETE KOMPETE	$0.002097 ₿0.00000049	-0.60	$1.42M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$3.04K ₿0.23	$1.79M ₿418.25	$1.42M ₿332.5
3428	Based Chad CHAD	$0.0000204 ₿0.00000000074	3.49	$1.42M ₿0	$0.00002044 ₿0.00000000081	$0.00001955 ₿0.00000000068	$1.75K ₿2.49	$1.42M ₿52.12	$1.42M ₿0
3435	balajis BALAJIS	$0.001408	-3.52	$1.41M	$0.001503	$0.00136	$307.06K	$1.41M	$1.41M
3461	Byte BYTE	$0.00000143 ₿0.00000000031	-6.82	$1.36M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$116.03K ₿5.06	$1.36M ₿306.89	$1.36M ₿306.89
3464	AthenaDAO ATH	$0.1556 ₿0.000011	3.07	$1.36M ₿93.53	$0.156 ₿0.000012	$0.1491 ₿0.000011	$483.19 ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3471	Oxbull OXI	$0.1124	-1.59	$1.35M	$0.1142	$0.1104	$2.7K	$1.39M	$1.35M
3482	Wrapped MistCoin WMC	$2.61 ₿0.00036	0.67	$1.34M ₿0	$2.64 ₿0.00047	$2.53 ₿0.00035	$1.62K ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3485	Etherisc DIP DIP	$0.003478 ₿0.00000035	-3.27	$1.33M ₿136.22	$0.03432 ₿0.00000036	$0.03273 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3508	Nostra NSTR	$0.01294	0.76	$1.29M	$0.03995 ₿0.	$0.01241 ₿0.	$614.02 ₿0	$1.29M	$1.29M
3510	Gold Token GLDT	$1.45	-2.35	$1.29M	$1.52	$1.44	$14.4K	$1.29M	$1.29M
3515	The Nation Token NATO	$0.000001289	1.60	$1.29M	$0.000001289	$0.00000125	$413.55K	$1.29M	$1.29M
3536	Shutter SHU	$0.003305 ₿0.0000016	-12.89	$1.25M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$55.49K ₿14.35	$3.31M ₿1.67K	$1.25M ₿126.08
3539	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3540	zkRace ZERC	$0.01035 ₿0.0000043	-5.23	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$70.57K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3554	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3556	OpenxAI OPENX	$0.09314	3.14	$1.23M	$0.09581	$0.08661	$683K	$9.31M	$1.23M
3572	Arcadia AAA	$0.0563	-5.40	$1.22M	$0.05951	$0.05589	$7.22K	$5.63M	$1.22M
3593	fxhash FXH	$0.002299	-1.73	$1.2M	$0.002363	$0.002229	$896.94	$2.3M	$1.2M
3602	SatLayer SLAY	$0.002264	-1.80	$1.19M	$0.002306 ₿0.	$0.00222 ₿0.	$260.88K ₿0	$4.76M	$1.19M
3614	HOLD EARN	$0.002706 ₿0.000000094	-10.43	$1.17M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.17K ₿0.03	$1.17M ₿40.6	$1.17M ₿40.6
3622	Shark Cat SC	$0.001171 ₿0.0000012	1.13	$1.16M ₿0	$0.001181 ₿0.0000014	$0.0011 ₿0.0000010	$277.67K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3631	IMGN Labs IMGN	$0.001152	0.92	$1.16M	$0.001157	$0.001119	$69.84K	$1.16M	$1.16M
3636	Neurobro BRO	$0.001444	-2.48	$1.15M	$0.001517	$0.00134	$1.44K	$1.44M	$1.15M
3643	Stable Coin SBC	$0.9992	-0.06	$1.15M	$1	$0.9987	$1.32K	$1.15M	$1.15M
3653	RWA Inc. RWA	$0.003303	-0.19	$1.15M	$0.003438	$0.003263	$230.44K	$3.25M	$1.15M
3657	SubQuery Network SQT	$0.0003233 ₿0.00000043	3.15	$1.14M ₿345.58	$0.0003267 ₿0.00000049	$0.0003118 ₿0.00000042	$88.68K ₿38.56	$3.3M ₿4.3K	$1.14M ₿345.58
3659	AllUnity EUR EURAU	$1.16	-0.29	$1.14M	$1.17	$1.16	$990.51K	$1.14M	$1.14M
3667	Andy ANDY	$0.001135 ₿0.00000035	2.24	$1.13M ₿0	$0.001136 ₿0.00000040	$0.001087 ₿0.00000017	$382.46 ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3671	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	3.66	$1.13M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$1.23K ₿0.74	$1.33M ₿87.86	$1.13M ₿71.84
3677	LYRA LYRA	$0.001097	4.01	$1.12M	$0.001127	$0.0009889	$4.23K	$1.12M	$1.12M
3680	EQTY EQTY	$0.003856 ₿0.0000035	-1.43	$1.12M ₿1.53K	$0.003919 ₿0.0000036	$0.003764 ₿0.0000034	$158.3K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3689	Donut DONUT	$0.06931	-2.64	$1.12M	$0.07118	$0.06651	$10.43M	$1.12M	$1.12M
3706	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.98	$1.11M ₿12.17	$1.07 ₿0.000020	$1.05 ₿0.000019	$51.36K ₿0.65	$1.11M ₿12.17	$1.11M ₿12.17
3707	Runwago RUNWAGO	$0.03565	-5.35	$1.11M	$0.03836	$0.03536	$164.52K	$3.56M	$1.11M
3713	IDRX IDRX	$0.0000592 ₿0.00000000090	-0.04	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005912 ₿0.00000000089	$11.51K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3722	Degenerate SQuiD SQDGN	$0.001094	-2.46	$1.09M	$0.001126	$0.00102	$4.36K	$1.09M	$1.09M
3739	Jeff CEO CEO	$0.001074	-4.17	$1.08M	$0.001133	$0.001011	$10.18K	$1.08M	$1.08M
3745	Token Metrics AI TMAI	$0.0001328	-42.13	$1.07M	$0.0002371	$0.0001289	$79.72K	$1.33M	$1.07M
3758	Blox MYRC MYRC	$0.2468	0.16	$1.06M	$0.2474	$0.2447	$18.73K	$1.06M	$1.06M
3759	LogX Network LOGX	$0.001831	0.38	$1.06M	$0.001833	$0.001817	$66.33K	$1.83M	$1.06M
3760	WeatherXM WXM	$0.03737	1.69	$1.06M	$0.03794	$0.0366	$63.52K	$3.74M	$1.06M
3762	CAD Coin CADC	$0.7169 ₿0.000010	-0.24	$1.06M ₿0	$0.7201 ₿0.000010	$0.716 ₿0.000010	$75.81K ₿0	$1.06M ₿101.74	$1.06M ₿0
3765	Panana $PANANA	$0.000002629	0.13	$1.06M	$0.000002629	$0.00000259	$1.29	$1.09M	$1.06M
3773	GoChain GO	$0.0007883 ₿0.000000089	-3.43	$1.06M ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.14K ₿0.82	$1.06M	$1.06M ₿112.62
3794	maicrotrader MAICRO	$0.001075	-5.20	$1.04M	$0.00114	$0.0009297	$10.02K	$1.08M	$1.04M
3799	Starly the $STAR™ Guide $STAR	$0.002093	4.63	$1.03M	$0.002212	$0.001861	$1.72K	$2.09M	$1.03M
3807	Chromia's EVAL by Virtuals EVAL	$0.001025	-4.98	$1.03M	$0.001082	$0.0009679	$561.74	$1.03M	$1.03M
3813	Alliance Games COA	$0.002807	3.44	$1.02M	$0.002952	$0.002685	$293.2K	$5.6M	$1.02M
3817	Johnny Suede SUEDE	$0.002229	1.63	$1.02M	$0.002234	$0.002168	$40.06K	$1.02M	$1.02M
3828	Defi-Ira IRA	$0.004589	0.47	$1.01M	$0.004629	$0.004484	$135.4	$1.01M	$1.01M
3837	Nabla NABLA	$0.003507	19.78	$1M	$0.003507	$0.002917	$9.21K	$3.51M	$1M
3844	Otto AI OTTO	$0.002278	-1.22	$996.95K	$0.002335	$0.002151	$4.48K	$2.28M	$996.95K
3849	MEME.ssi MEME.SSI	$0.3478	2.90	$993.5K	$0.3478	$0.331	$123.82K	$993.5K	$993.5K
3867	Thirdfy TFY	$0.01722	-3.55	$980.95K	$0.01807	$0.01629	$2.47K	$9.12M	$980.95K
3868	kazonomics KAZONOMICS	$0.0009804	1.07	$980.45K	$0.001039	$0.0009526	$1.2K	$980.45K	$980.45K
3869	WYDE: End Hunger EAT	$0.0000961	3.22	$980.31K	$0.00009838	$0.00009302	$3.96K	$9.8M	$980.31K
3875	Sekuya Multiverse SKYA	$0.001958	0.46	$978.23K	$0.002	$0.001932	$111.91K	$1.94M	$978.23K
3876	Memory MEM	$0.01308	2.41	$977.95K	$0.01312	$0.0126	$251.88	$13.01M	$977.95K
3877	ISLAND Token ISLAND	$0.007139	0.01*	$977.95K	$0.007186	$0.006983	$205.78K	$6.63M	$977.95K
3892	Simmi Token SIMMI	$0.00000966	1.55	$967.8K	$0.00000968	$0.000009399	$134.09K	$967.8K	$967.8K
3904	GenomesDAO GENOME GENOME	$0.0009447	3.98	$949.34K	$0.0009486	$0.0008981	$531.78	$949.34K	$949.34K
3910	iAero Protocol LIQ LIQ	$0.06487	-0.01*	$941.43K	$0.06487	$0.06486	$1.35K	$2.13M	$941.43K
3923	Architex ARCX	$0.09308 ₿0.00012	11.34	$930.82K ₿0	$13.09 ₿0.00014	$8.68 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3924	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01243 ₿0.00000013	$0.01146 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3936	Terrace TRC	$0.004109	-6.19	$924.09K	$0.004509	$0.004103	$154.26K	$4.11M	$924.09K
3939	Gigabrain by virtuals BRAIN	$0.0008966	1.45	$923.91K	$0.0009489	$0.0007928	$9.75K	$923.91K	$923.91K
3944	AION 5100 AION	$0.04362	4.39	$916.63K	$0.04377	$0.0409	$5.08K	$916.63K	$916.63K
3949	Backstage BKS	$0.001677	-4.54	$911.46K	$0.001771	$0.001673	$2.32K	$1.68M	$911.46K
3953	Obortech OBOT	$0.004587 ₿0.00000080	3.96	$906.1K ₿158.49	$0.004595 ₿0.00000091	$0.00404 ₿0.00000076	$127.3 ₿2.35	$1.38M ₿240.74	$906.1K ₿158.49
3957	AGENT AGENT	$0.0008995	0.67	$902.6K	$0.002318	$0.0008622	$1.57K	$902.6K	$902.6K
3961	Boomer BOOMER	$0.0009707 ₿0.000000057	4.51	$899.49K ₿0	$0.0009735 ₿0.000000062	$0.0009168 ₿0.000000037	$2.09K ₿2.45	$899.49K ₿52.87	$899.49K ₿0
3964	Gloria AI GLORIA	$0.001139	-1.81	$898.28K	$0.00116	$0.001122	$127.72K	$1.14M	$898.28K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}