Result Page 6 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Base Ecosystem (2289)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3245	SubQuery Network SQT	$0.0004332 ₿0.00000043	-2.40	$1.46M ₿345.58	$0.0004494 ₿0.00000049	$0.0004316 ₿0.00000042	$139.52K ₿38.56	$4.42M ₿4.3K	$1.46M ₿345.58
3253	Agent Zero Token A0T	$1.45	-6.01	$1.45M	$1.58	$1.45	$14.91K	$1.45M	$1.45M
3254	Native NATIVE	$0.00001466	-17.44	$1.45M	$0.00001783	$0.00001461	$240.69K	$1.46M	$1.45M
3262	Stable Coin SBC	$0.9996	0.01*	$1.44M	$1	$0.9994	$3.78K	$1.44M	$1.44M
3265	Neurobro BRO	$0.001792	-14.18	$1.43M	$0.002088	$0.00172	$6.54K	$1.78M	$1.43M
3270	Arcadia AAA	$0.06597	-9.10	$1.43M	$0.07268	$0.06561	$43.34K	$6.6M	$1.43M
3275	Rivalz Network RIZ	$0.001236	-8.89	$1.42M	$0.001377	$0.001233	$250.48K	$6.18M	$1.42M
3276	PoSciDonDAO Token SCI	$0.2776	-9.48	$1.42M	$0.307	$0.2732	$3.09K	$5.25M	$1.42M
3284	Wrapped SUI (Universal) USUI	$1.32	-14.55	$1.41M	$1.56	$1.31	$66.48K	$1.41M	$1.41M
3289	Fren Pet FP	$0.1925 ₿0.00018	-0.77	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.08K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3317	Checkmate CHECK	$0.008779	-31.42	$1.37M	$0.01315	$0.00826	$2M	$8.79M	$1.37M
3337	Docker DOCKERZXBT	$0.001405	-22.15	$1.33M	$0.001825	$0.001363	$18.34K	$1.37M	$1.33M
3338	OPEN Ticketing Ecosystem OPN	$0.00005797 ₿0.000000045	-9.75	$1.33M ₿284.09	$0.00006441 ₿0.000000057	$0.00005732 ₿0.000000044	$12.07K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3347	Token Metrics AI TMAI	$0.0001628	-25.13	$1.32M	$0.0002184	$0.0001568	$57.81K	$1.63M	$1.32M
3353	Wrapped BMX Liquidity Token WBLT	$0.9718 ₿0.000020	-5.30	$1.32M ₿12.17	$1.03 ₿0.000020	$0.9684 ₿0.000019	$223.32K ₿0.65	$1.32M ₿12.17	$1.32M ₿12.17
3356	yesnoerror YNE	$0.001317	-13.44	$1.31M	$0.001534	$0.001293	$558.35K	$1.31M	$1.31M
3366	Pyth ETH PYTHETH	$2,795.08	-9.63	$1.3M	$3,088.25	$2,771.33	$0	$1.3M	$1.3M
3368	iAero Protocol LIQ LIQ	$0.09347	-3.18	$1.3M	$0.09655	$0.09347	$1.51K	$3.01M	$1.3M
3374	Tevaera TEVA	$0.001759	-6.25	$1.29M	$0.001877	$0.001751	$287.27K	$7.05M	$1.29M
3377	Gold Token GLDT	$1.3	1.45	$1.29M	$1.34	$1.25	$25.31K	$1.29M	$1.29M
3379	Satoshi Nakamoto SATOSHI	$0.6208	-10.66	$1.29M	$0.6959	$0.6109	$1.53K	$1.29M	$1.29M
3385	Regen REGEN	$0.008626 ₿0.0000010	-4.27	$1.28M ₿161.13	$0.009259 ₿0.0000011	$0.008416 ₿0.0000010	$6.35K ₿0.1	$1.28M ₿161.13	$1.28M ₿161.13
3395	WeatherXM WXM	$0.04762	-8.09	$1.27M	$0.05194	$0.04637	$16.04K	$4.76M	$1.27M
3405	Young Peezy AKA Pepe PEEZY	$0.001262 ₿0.000000035	-14.68	$1.26M ₿0	$0.001483 ₿0.000000049	$0.001247 ₿0.000000018	$100.35K ₿4.14	$1.26M ₿35.28	$1.26M ₿0
3406	zkRace ZERC	$0.01042 ₿0.0000043	-0.64	$1.26M ₿519.2	$0.01162 ₿0.0000045	$0.009863 ₿0.0000042	$93.36K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3414	Johnny Suede SUEDE	$0.002711	-5.23	$1.25M	$0.002895	$0.002666	$32.8K	$1.25M	$1.25M
3418	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$999.08 ₿7.92	$1.25M	$1.25M ₿0
3419	Shark Cat SC	$0.001259 ₿0.0000012	-10.24	$1.24M ₿0	$0.00141 ₿0.0000014	$0.001244 ₿0.0000010	$272.16K ₿158.64	$1.24M ₿1.27K	$1.24M ₿0
3426	Gigabrain by virtuals BRAIN	$0.001235	-16.90	$1.24M	$0.001486	$0.001224	$3.62K	$1.24M	$1.24M
3439	Mavryk Network MVRK	$0.0217	-0.51	$1.22M	$0.02187	$0.0217	$12.18K	$21.7M	$1.22M
3460	Asymmetry Finance ASF	$0.09416	-20.82	$1.2M	$0.1196	$0.09416	$43.37K	$4.8M	$1.2M
3469	Jackal Protocol JKL	$0.009488 ₿0.0000070	-7.79	$1.19M ₿690.85	$0.01032 ₿0.0000074	$0.009489 ₿0.0000070	$1.37K ₿1.24	$1.66M ₿1.02K	$1.19M ₿690.85
3476	0xsim by Virtuals SAGE	$0.001183	-3.99	$1.18M	$0.001232	$0.001176	$1.4	$1.18M	$1.18M
3489	Analog ANLOG	$0.0006329	-10.87	$1.18M	$0.0007399	$0.0005686	$830.93K	$5.75M	$1.18M
3495	IMGN Labs IMGN	$0.001171	-10.04	$1.18M	$0.00131	$0.001157	$78.68K	$1.18M	$1.18M
3498	Settled EthXY Token SEXY	$0.01169 ₿0.000022	-8.23	$1.17M ₿0	$0.01468 ₿0.000024	$0.01156 ₿0.000021	$49.54K ₿5.74	$1.17M	$1.17M ₿0
3506	Etherisc DIP DIP	$0.003032 ₿0.00000035	-12.50	$1.16M ₿136.22	$0.003498 ₿0.00000036	$0.002956 ₿0.00000035	$6.16K ₿0.44	$3.03M ₿355.26	$1.16M ₿136.22
3517	Nemesis NEMESIS	$0.001179	-14.61	$1.15M	$0.001383	$0.001097	$64.41K	$1.15M	$1.15M
3525	Jeff CEO CEO	$0.001138	-10.16	$1.14M	$0.001271	$0.001098	$546.41	$1.14M	$1.14M
3526	GoChain GO	$0.0008564 ₿0.000000089	-17.53	$1.14M ₿112.62	$0.001061 ₿0.000000089	$0.0008433 ₿0.000000076	$30.37K ₿0.82	$1.14M	$1.14M ₿112.62
3536	Spheron Network SPON	$0.005157	-5.49	$1.13M	$0.005473 ₿0.	$0.005109 ₿0.	$158.74K ₿0	$5.15M	$1.13M
3546	Sidus SIDUS	$0.0001019 ₿0.00000015	-20.24	$1.13M ₿1.68K	$0.0001281 ₿0.00000016	$0.00009909 ₿0.00000015	$379.44K ₿27.98	$1.92M ₿3.37K	$1.13M ₿1.68K
3552	Andy ANDY	$0.001119 ₿0.00000035	-16.77	$1.12M ₿0	$0.001357 ₿0.00000040	$0.001112 ₿0.00000017	$4.19K ₿36.67	$1.12M ₿340.48	$1.12M ₿0
3553	GenomesDAO GENOME GENOME	$0.001119	-13.87	$1.12M	$0.001319	$0.00111	$68.79K	$1.12M	$1.12M
3555	Wrapped MistCoin WMC	$2.17 ₿0.00036	-9.49	$1.11M ₿0	$2.4 ₿0.00047	$0.8398 ₿0.00035	$1.5K ₿8.65	$1.3M ₿80.86	$1.11M ₿0
3560	IDRX IDRX	$0.00005987 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005981 ₿0.00000000089	$17.66K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3575	kazonomics KAZONOMICS	$0.001097	-10.72	$1.1M	$0.001229	$0.001007	$7.94K	$1.1M	$1.1M
3611	maicrotrader MAICRO	$0.001137	-12.08	$1.06M	$0.001295	$0.001121	$8.57K	$1.14M	$1.06M
3619	KOMPETE KOMPETE	$0.001559 ₿0.00000049	-7.16	$1.06M ₿332.5	$0.001703 ₿0.00000050	$0.001553 ₿0.00000049	$2.75K ₿0.23	$1.33M ₿418.25	$1.06M ₿332.5
3624	AGENT AGENT	$0.001051	-11.11	$1.05M	$0.001187	$0.0008797	$9.01K	$1.05M	$1.05M
3645	Simmi Token SIMMI	$0.00001033	-10.06	$1.03M	$0.00001149	$0.00001028	$136.38K	$1.03M	$1.03M
3654	ChompCoin CHOMP	$0.01096	-13.45	$1.03M	$0.0129	$0.01041	$9.2K	$1.03M	$1.03M
3667	Dtravel TRVL	$0.002243 ₿0.0000010	-13.94	$1.02M ₿317.13	$0.002607 ₿0.0000011	$0.002197 ₿0.0000010	$401.59K ₿2.81	$2.24M ₿1.04K	$1.02M ₿317.13
3671	Treble TREB	$0.0886	-2.47	$1.02M	$0.09138	$0.08814	$32.06K	$3.71M	$1.02M
3677	higher HIGHER	$0.001005 ₿0.0000010	-3.32	$1.01M ₿1.05K	$0.001055 ₿0.0000011	$0.0009498 ₿0.0000010	$225.71K ₿29.59	$1.01M ₿1.05K	$1.01M ₿1.05K
3685	D1ckGPT DICK	$0.03831	-9.08	$1M	$0.04329	$0.0377	$13.5K	$2.64M	$1M
3699	Defi-Ira IRA	$0.004501	-9.69	$989.71K	$0.004996	$0.00447	$408.34	$989.71K	$989.71K
3705	XCAD Network XCAD	$0.009577 ₿0.000014	-1.17	$981.42K ₿755.38	$0.009884 ₿0.000015	$0.009045 ₿0.000014	$665.23K ₿94.35	$1.86M ₿2.92K	$981.42K ₿755.38
3709	High Yield USD (Base) HYUSD	$1.11	-0.04	$977.39K	$1.11	$1.09	$4.5K	$977.39K	$977.39K
3714	Degenerate SQuiD SQDGN	$0.0009674	-11.16	$969.84K	$0.001088	$0.0009162	$14.4K	$969.84K	$969.84K
3716	Nostra NSTR	$0.009688	-3.87	$969.03K	$0.01041 ₿0.	$0.009561 ₿0.	$51.2K ₿0	$969.03K	$969.03K
3719	ISKRA Token ISK	$0.001791 ₿0.0000036	-8.21	$964.55K ₿513.66	$0.002001 ₿0.0000036	$0.001786 ₿0.0000034	$17.18K ₿1.86	$1.79M ₿3.64K	$964.55K ₿513.66
3722	Silo Finance [OLD] SILO	$0.009159 ₿0.0000014	-11.84	$962.94K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.98K ₿0.33	$9.16M ₿1.48K	$962.94K ₿455.88
3724	Reservoir rUSD RUSD	$0.9995	-0.15	$961.04K	$1	$0.9959	$5.33K	$961.04K	$961.04K
3727	Aurra by Virtuals AURA	$0.0009608	-12.76	$960.37K	$0.001102	$0.0009602	$336.33K	$960.37K	$960.37K
3736	Nabla NABLA	$0.003299	2.39	$946.87K	$0.0033	$0.003221	$1.29K	$3.3M	$946.87K
3760	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$11.97 ₿0.00014	$7.94 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3766	Hive Intelligence HINT	$0.002024	-3.69	$933.35K	$0.002117	$0.002022	$249.76K	$2.02M	$933.35K
3785	ACES.fun ACES	$0.0009175	-8.07	$919.23K	$0.0009986	$0.0008998	$79.68K	$919.23K	$919.23K
3786	Singularity Finance SFI	$0.01077	-4.79	$918.92K	$0.01163 ₿0.	$0.01057 ₿0.	$177.1K ₿0	$5.38M	$918.92K
3789	DEUS Finance DEUS	$5.35 ₿0.00051	-9.77	$914.89K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$2.84K ₿0.77	$1.63M ₿154.2	$914.89K ₿76.17
3791	Panana $PANANA	$0.000002259	-9.49	$911.72K	$0.000002539	$0.00000224	$136.58	$934.4K	$911.72K
3793	Obortech OBOT	$0.004597 ₿0.00000080	-17.41	$908.41K ₿158.49	$0.005566 ₿0.00000091	$0.004565 ₿0.00000076	$935.84 ₿2.35	$1.38M ₿240.74	$908.41K ₿158.49
3799	MEME.ssi MEME.SSI	$0.3173	-10.83	$906.25K	$0.3558	$0.3173	$194.77K	$906.25K	$906.25K
3811	Frenly FRENLY	$0.008948	-12.63	$896.27K	$0.01025	$0.008847	$944.55	$896.27K	$896.27K
3816	LYRA LYRA	$0.0008877	-7.91	$889.84K	$0.000964	$0.0008413	$2.9K	$889.84K	$889.84K
3823	Sekuya Multiverse SKYA	$0.001782	-6.21	$883.66K	$0.001903	$0.001776	$142.9K	$1.78M	$883.66K
3829	BasisOS by Virtuals BIOS	$0.001248	-5.87	$880.39K	$0.001333	$0.001062	$305.98K	$1.25M	$880.39K
3832	PRXVT by Virtuals PRXVT	$0.001745	-35.47	$877.86K	$0.002758	$0.001612	$697.08K	$1.75M	$877.86K
3845	Dor DOR	$0.002636 ₿0.00000031	-6.31	$869.98K ₿20.81	$0.002824 ₿0.00000033	$0.002631 ₿0.00000030	$204.64K ₿1.52	$1.15M ₿118.11	$869.98K ₿20.81
3854	Acolyt ACOLYT	$0.0008635	-12.45	$862.96K	$0.001022	$0.0008474	$12.62K	$862.96K	$862.96K
3858	Gloria AI GLORIA	$0.001309	-16.07	$859.64K	$0.001571	$0.001309	$91.49K	$1.31M	$859.64K
3863	Rabbi Schlomo by Virtuals SHEKEL	$0.0008507	-14.38	$852.57K	$0.0009975	$0.0008327	$9.02K	$852.57K	$852.57K
3864	Token.com TOKEN	$0.001702	-0.12	$851.3K	$0.001727	$0.001696	$3.24K	$1.7M	$851.3K
3872	Pyth USDC PYTHUSDC	$1.06	-0.06	$843.72K	$1.06	$1.06	$0	$843.72K	$843.72K
3884	01111010011110000110001001110100 01111010011110000110001001110100	$0.0008343	-7.77	$834.79K	$0.0009119	$0.0008125	$12.58K	$834.79K	$834.79K
3894	The Nation Token NATO	$0.0000008299	-6.23	$829.9K	$0.0000008881	$0.0000008276	$298.7K	$829.9K	$829.9K
3895	oracle ORACLE	$0.00001338	-20.44	$828.92K	$0.00001682	$0.00001317	$325.44K	$1.26M	$828.92K
3897	ISLAND Token ISLAND	$0.006028	-6.75	$826.39K	$0.006473	$0.005998	$236.39K	$5.59M	$826.39K
3901	coinage COINAGE	$0.0008233	-21.77	$823.82K	$0.001052	$0.0008243	$18.75K	$823.82K	$823.82K
3913	Based Chad CHAD	$0.00001178 ₿0.00000000074	-3.35	$818.95K ₿0	$0.00001221 ₿0.00000000081	$0.0000103 ₿0.00000000068	$8.09K ₿2.49	$818.95K ₿52.12	$818.95K ₿0
3935	Internet Token INT	$0.001864 ₿0.00000093	-9.37	$804.54K ₿0	$0.00206 ₿0.00000095	$0.001855 ₿0.00000088	$684.14 ₿53.77	$1.57M ₿938.43	$804.54K ₿0
3952	Hana by Virtuals HANA	$0.0007921	-10.78	$792.9K	$0.0008904	$0.0007719	$2.16K	$792.9K	$792.9K
3963	11am 11AM	$0.001461	-18.29	$785.73K	$0.001788	$0.001461	$443.94	$1.46M	$785.73K
3965	Witnet WIT	$0.0005888 ₿0.00000013	-1.26	$784.83K ₿176.97	$0.0005999 ₿0.00000013	$0.0005872 ₿0.00000012	$215.07 ₿3.35	$1.47M ₿331.93	$784.83K ₿176.97
3967	EQTY EQTY	$0.00273 ₿0.0000035	-19.16	$782.84K ₿1.53K	$0.003515 ₿0.0000036	$0.002571 ₿0.0000034	$176.95K ₿123.34	$782.84K ₿1.53K	$782.84K ₿1.53K
3977	The SWARM SWARM	$0.001494	-5.46	$773.62K	$0.001583	$0.001393	$3.61K	$1.5M	$773.62K
3999	Savings USX SUSX	$1	1.85	$761.62K	$1.01	$0.9864	$51.58	$761.62K	$761.62K
4004	NAV NAV	$0.003831	-9.24	$755.58K	$0.004283	$0.003775	$20.33K	$3.83M	$755.58K
4007	Chromia's EVAL by Virtuals EVAL	$0.0007561	-14.56	$752.41K	$0.000891	$0.0007328	$1.91K	$752.41K	$752.41K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}