Result Page 6 for Top Base Ecosystem Coins by Market Capitalization

Discover Base Ecosystem Category Tokens Performance Metrics

Base Ecosystem (2334)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3173	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.14	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3194	OpenUSDT OUSDT	$0.9986	0.03	$1.73M	$0.9996 ₿0.	$0.9982 ₿0.	$652.65K ₿0	$1.73M	$1.73M
3199	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00172	0.28	$1.72M	$0.001805	$0.001694	$319.43	$1.72M	$1.72M
3202	Reservoir rUSD RUSD	$1	-0.36	$1.72M	$1.01	$0.9966	$3.35K	$1.72M	$1.72M
3204	ARA ARA	$0.002088	1.23	$1.71M	$0.002135	$0.002017	$80.74	$2.09M	$1.71M
3212	Native NATIVE	$0.00001711	-0.04	$1.7M	$0.0000172	$0.00001658	$4.85K	$1.71M	$1.7M
3220	Tevaera TEVA	$0.00212	-1.50	$1.69M	$0.002154	$0.002084	$75.35K	$8.48M	$1.69M
3248	Almanak ALMANAK	$0.006122	2.84	$1.65M	$0.006245	$0.00584	$302.08K	$6.15M	$1.65M
3249	Small Thing ST	$0.004489	19.65	$1.65M	$0.004551	$0.003677	$970.14K	$4.49M	$1.65M
3252	Jackal Protocol JKL	$0.01281 ₿0.0000070	-1.36	$1.63M ₿690.85	$0.01411 ₿0.0000074	$0.01281 ₿0.0000070	$7.97K ₿1.24	$2.26M ₿1.02K	$1.63M ₿690.85
3256	Aviator AVI	$0.0002196 ₿0.000000077	-2.92	$1.63M ₿520.3	$0.0002263 ₿0.000000086	$0.0002194 ₿0.000000076	$2.36K ₿3.36	$2.03M ₿716.1	$1.63M ₿520.3
3259	Compliant Naira CNGN	$0.0006818	0.32	$1.63M	$0.000682	$0.0006792	$225.22	$1.63M	$1.63M
3272	Rezerve Money RZR	$1.09	1.21	$1.61M	$1.1	$1.07	$330.59	$1.61M	$1.61M
3287	Super Champs CHAMP	$0.001717	2.38	$1.59M	$0.001726	$0.001667	$604.09K	$1.72M	$1.59M
3296	Fren Pet FP	$0.2154 ₿0.00018	5.02	$1.57M ₿0	$0.2162 ₿0.00023	$0.2031 ₿0.00012	$4.28K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3315	OPEN Ticketing Ecosystem OPN	$0.00006651 ₿0.000000045	1.51	$1.53M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$15.5K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3330	0xsim by Virtuals SAGE	$0.001521	0	$1.52M	$0	$0	$2.97	$1.52M	$1.52M
3332	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3342	Arcadia AAA	$0.06649	15.25	$1.5M	$0.06988	$0.0567	$34.25K	$6.65M	$1.5M
3353	WUFFI WUF	$0.00000001798	4.18	$1.48M	$0.00000001818	$0.00000001715	$12.56K	$1.48M	$1.48M
3364	Pyth ETH PYTHETH	$3,168.82	1.03	$1.47M	$3,198.27	$3,125.9	$0	$1.47M	$1.47M
3370	Flex Perpetuals FDX	$1.23	0.88	$1.46M	$1.23	$1.21	$697.31	$6.15M	$1.46M
3383	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.14	$1.45M ₿0	$0.01453 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3389	balajis BALAJIS	$0.001438	-1.98	$1.45M	$0.001495	$0.001384	$310.72K	$1.45M	$1.45M
3394	Hestia HESTIA	$2.78	-1.93	$1.44M	$2.84	$2.78	$3.26K	$1.44M	$1.44M
3395	Fleek FLK	$0.07207	-2.53	$1.44M	$0.07476 ₿0.	$0.06704 ₿0.	$582.41K ₿0	$7.21M	$1.44M
3400	yesnoerror YNE	$0.001433	2.41	$1.43M	$0.001456	$0.0014	$383.72K	$1.43M	$1.43M
3412	Shutter SHU	$0.003754 ₿0.0000016	-0.14	$1.42M ₿126.08	$0.003796 ₿0.0000019	$0.003278 ₿0.0000013	$57.56K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3417	Staicy Sport SPORT	$0.01992	-6.91	$1.41M	$0.0222	$0.0194	$121.93K	$2.09M	$1.41M
3419	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3423	KOMPETE KOMPETE	$0.002068 ₿0.00000049	1.97	$1.4M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$326.9 ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3424	Based Chad CHAD	$0.0000201 ₿0.00000000074	0.68	$1.4M ₿0	$0.00002038 ₿0.00000000081	$0.00001972 ₿0.00000000068	$2.67K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3443	Byte BYTE	$0.00000143 ₿0.00000000031	-5.04	$1.38M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$111.69K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3477	Machines-cash MACHINES	$0.00001327	12.15	$1.24M	$0.00001398	$0.00001151	$199.06K	$1.24M	$1.24M
3479	AthenaDAO ATH	$0.152 ₿0.000011	-0.76	$1.33M ₿93.53	$0.1559 ₿0.000012	$0.1513 ₿0.000011	$1.84K ₿0.01	$4.56M ₿359.83	$1.33M ₿93.53
3481	Wrapped MistCoin WMC	$2.59 ₿0.00036	-1.74	$1.33M ₿0	$2.64 ₿0.00047	$2.59 ₿0.00035	$4K ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3483	Etherisc DIP DIP	$0.003452 ₿0.00000035	-5.76	$1.32M ₿136.22	$0.003663 ₿0.00000036	$0.003384 ₿0.00000035	$317.89 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3488	Nostra NSTR	$0.0132	2.13	$1.32M	$0.0132 ₿0.	$0.01285 ₿0.	$2.38K ₿0	$1.32M	$1.32M
3491	zkRace ZERC	$0.01088 ₿0.0000043	-8.76	$1.31M ₿519.2	$0.01192 ₿0.0000045	$0.0105 ₿0.0000042	$73.16K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3498	Gold Token GLDT	$1.46	1.92	$1.3M	$1.49	$1.41	$883.53	$1.3M	$1.3M
3517	The Nation Token NATO	$0.000001269	1.88	$1.27M	$0.00000128	$0.00000125	$411.78K	$1.27M	$1.27M
3521	HOLD EARN	$0.003016 ₿0.000000094	-8.56	$1.27M ₿40.6	$0.003304 ₿0.000000095	$0.002947 ₿0.000000093	$1.32K ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3522	Starly the $STAR™ Guide $STAR	$0.00236	-37.29	$1.27M	$0.003764	$0.002237	$167.52K	$2.36M	$1.27M
3526	SatLayer SLAY	$0.002407	2.50	$1.26M	$0.002446 ₿0.	$0.002346 ₿0.	$265.09K ₿0	$5.05M	$1.26M
3541	fxhash FXH	$0.002402	-1.81	$1.25M	$0.00247	$0.002401	$1.85K	$2.4M	$1.25M
3544	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3555	LibertAI LTAI	$0.07073	-0.02	$1.24M	$0.07075	$0.07063	$7.68	$1.9M	$1.24M
3556	Neurobro BRO	$0.001544	-0.08	$1.23M	$0.001633	$0.001527	$1.16K	$1.53M	$1.23M
3575	Donut DONUT	$0.07605	2.95	$1.21M	$0.07933	$0.07155	$7.74M	$1.21M	$1.21M
3590	RWA Inc. RWA	$0.003445	1.16	$1.2M	$0.003457	$0.003308	$245.35K	$3.39M	$1.2M
3603	GoChain GO	$0.0008796 ₿0.000000089	-15.11	$1.18M ₿112.62	$0.001065 ₿0.000000089	$0.0005074 ₿0.000000076	$648.25 ₿0.82	$1.18M	$1.18M ₿112.62
3615	OpenxAI OPENX	$0.08801	-4.10	$1.17M	$0.09232	$0.08766	$560.31K	$8.8M	$1.17M
3635	Jeff CEO CEO	$0.001145	-0.79	$1.15M	$0.001208	$0.001134	$10.61K	$1.15M	$1.15M
3640	Stable Coin SBC	$0.9998	0.02	$1.15M	$1	$0.9991	$468.81	$1.15M	$1.15M
3643	Degenerate SQuiD SQDGN	$0.001146	2.06	$1.15M	$0.001175	$0.001114	$1.86K	$1.15M	$1.15M
3655	AllUnity EUR EURAU	$1.16	0.02	$1.14M	$1.16	$1.16	$224.57K	$1.14M	$1.14M
3658	Shark Cat SC	$0.001151 ₿0.0000012	2.99	$1.14M ₿0	$0.00116 ₿0.0000014	$0.001103 ₿0.0000010	$222.48K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3659	IMGN Labs IMGN	$0.001141	1.16	$1.14M	$0.001148	$0.001121	$64.43K	$1.14M	$1.14M
3662	EQTY EQTY	$0.003905 ₿0.0000035	2.41	$1.14M ₿1.53K	$0.004321 ₿0.0000036	$0.00376 ₿0.0000034	$170.22K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3678	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.15	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$5.28K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3690	Alliance Games COA	$0.003028	-7.85	$1.11M	$0.003651	$0.002775	$431.6K	$6.06M	$1.11M
3692	Andy ANDY	$0.001106 ₿0.00000035	7.07	$1.11M ₿0	$0.00111 ₿0.00000040	$0.001027 ₿0.00000017	$4.6K ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3705	IDRX IDRX	$0.00005929 ₿0.00000000090	-0.17	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005924 ₿0.00000000089	$4.04K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3717	SubQuery Network SQT	$0.0003095 ₿0.00000043	0.20	$1.09M ₿345.58	$0.0003124 ₿0.00000049	$0.000308 ₿0.00000042	$86.37K ₿38.56	$3.16M ₿4.3K	$1.09M ₿345.58
3719	maicrotrader MAICRO	$0.001129	19.86	$1.09M	$0.00113	$0.0009387	$8.32K	$1.13M	$1.09M
3723	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.05	$1.09M ₿71.84	$0.00000000004 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$4.56K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
3726	Runwago RUNWAGO	$0.03566	-2.80	$1.08M	$0.03797	$0.035	$174.11K	$3.57M	$1.08M
3737	Panana $PANANA	$0.000002669	4.48	$1.08M	$0.00000269	$0.00000255	$7.85K	$1.1M	$1.08M
3747	WeatherXM WXM	$0.03797	0.53	$1.07M	$0.03799	$0.03775	$12.91K	$3.78M	$1.07M
3757	LogX Network LOGX	$0.001824	0.08	$1.06M	$0.001828	$0.001815	$72.12K	$1.83M	$1.06M
3759	CAD Coin CADC	$0.7181 ₿0.000010	0.45	$1.06M ₿0	$0.7186 ₿0.000010	$0.7147 ₿0.000010	$14.34K ₿0	$1.06M ₿101.74	$1.06M ₿0
3766	LYRA LYRA	$0.001057	3.20	$1.06M	$0.001088	$0.001018	$617.3	$1.06M	$1.06M
3767	Blox MYRC MYRC	$0.245	-0.56	$1.06M	$0.247	$0.2442	$19.54K	$1.06M	$1.06M
3772	Chromia's EVAL by Virtuals EVAL	$0.001053	7.03	$1.05M	$0.001061	$0.0009799	$2.29K	$1.05M	$1.05M
3784	Thirdfy TFY	$0.01831	-2.41	$1.04M	$0.01986	$0.01832	$5K	$9.69M	$1.04M
3800	Johnny Suede SUEDE	$0.002182	-2.25	$1.02M	$0.002239	$0.002174	$29K	$1.02M	$1.02M
3809	RMRK RMRK	$0.1163 ₿0.000029	-14.02	$1.02M ₿280.63	$0.1748 ₿0.000032	$0.1118 ₿0.000029	$81.1K ₿4.72	$1.16M ₿295.4	$1.02M ₿280.63
3827	Sekuya Multiverse SKYA	$0.001993	0.81	$1.01M	$0.002075	$0.001952	$123.26K	$2M	$1.01M
3842	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3846	Defi-Ira IRA	$0.00451	0.45	$991.19K	$0.004544	$0.004474	$177.29	$991.19K	$991.19K
3855	kazonomics KAZONOMICS	$0.0009841	0.77	$984.14K	$0.00105	$0.0009659	$113.01	$984.14K	$984.14K
3866	Singularity Finance SFI	$0.01153	-1.36	$972.97K	$0.01183 ₿0.	$0.01127 ₿0.	$173.95K ₿0	$5.76M	$972.97K
3868	GenomesDAO GENOME GENOME	$0.0009727	1.02	$972.67K	$0.0009753	$0.00095	$8.93	$972.67K	$972.67K
3870	MEME.ssi MEME.SSI	$0.3391	-0.35	$968.46K	$0.3426	$0.337	$45.8K	$968.46K	$968.46K
3882	Memory MEM	$0.01275	0.91	$958.02K	$0.01291	$0.01259	$426.52	$12.74M	$958.02K
3883	ISLAND Token ISLAND	$0.007009	-0.11	$957.13K	$0.007085	$0.00694	$223.86K	$6.49M	$957.13K
3885	Young Peezy AKA Pepe PEEZY	$0.0009546 ₿0.000000035	-4.18	$954.51K ₿0	$0.0009973 ₿0.000000049	$0.000952 ₿0.000000018	$3.6K ₿4.14	$954.51K ₿35.28	$954.51K ₿0
3889	Simmi Token SIMMI	$0.00000951	0.54	$951.46K	$0.000009579	$0.000009419	$128.34K	$951.46K	$951.46K
3890	Backstage BKS	$0.001752	-1.46	$950.24K	$0.001799	$0.001752	$1.33K	$1.75M	$950.24K
3906	Terrace TRC	$0.00415	1.29	$933.23K	$0.004247	$0.003992	$154.94K	$4.15M	$933.23K
3909	Architex ARCX	$0.09308 ₿0.00012	0.01*	$930.82K ₿0	$0.09308 ₿0.00014	$0.09307 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3910	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01207 ₿0.00000013	$0.01113 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3933	Otto AI OTTO	$0.002087	2.09	$909.72K	$0.002144	$0.002041	$2.97K	$2.08M	$909.72K
3950	Gigabrain by virtuals BRAIN	$0.0008914	-5.69	$891.44K	$0.0009548	$0.0008887	$3.38K	$891.44K	$891.44K
3969	LABS LABS	$0.008825	0.71	$879.57K	$0.008861	$0.008733	$35.3	$879.57K	$879.57K
3974	AION 5100 AION	$0.04177	21.94	$877.08K	$0.04181	$0.03419	$28.95K	$877.08K	$877.08K
3986	XCAD Network XCAD	$0.004961 ₿0.000014	1.19	$867.58K ₿755.38	$0.004966 ₿0.000015	$0.004868 ₿0.000014	$204.63K ₿94.35	$966.84K ₿2.92K	$867.58K ₿755.38
3989	Treble TREB	$0.07352	-0.82	$865.75K	$0.07415	$0.07326	$4.77K	$3.08M	$865.75K
3996	Hive Intelligence HINT	$0.001873	-0.41	$864.31K	$0.0019	$0.00186	$251.97K	$1.87M	$864.31K
4000	ChompCoin CHOMP	$0.009181	-0.07	$859.97K	$0.009378	$0.009088	$1.14K	$859.97K	$859.97K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}