หน้าผลลัพธ์ 6 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2281)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3176	OpenxAI OPENX	$0.1236	-1.24	$1.6M	$0.1275	$0.1086	$645.57K	$12.39M	$1.6M
3177	Byte BYTE	$0.00000163 ₿0.00000000031	0.99	$1.59M ₿306.89	$0.000001749 ₿0.00000000034	$0.000001599 ₿0.00000000031	$108.17K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
3179	AthenaDAO ATH	$0.1817 ₿0.000011	2.44	$1.59M ₿93.53	$0.1837 ₿0.000012	$0.1751 ₿0.000011	$246.93 ₿0.01	$5.45M ₿359.83	$1.59M ₿93.53
3181	Ethy AI ETHY	$0.001736	11.67	$1.58M	$0.00195	$0.001548	$49.99K	$1.74M	$1.58M
3204	The Game Company GMRT	$0.004811	480.38	$1.54M	$0.004814	$0.0008004	$11.15K	$4.81M	$1.54M
3206	yesnoerror YNE	$0.001526	-0.18	$1.53M	$0.001536	$0.001471	$445.61K	$1.53M	$1.53M
3212	ISKRA Token ISK	$0.002867 ₿0.0000036	13.31	$1.53M ₿513.66	$0.0029 ₿0.0000036	$0.002354 ₿0.0000034	$30.23K ₿1.86	$2.83M ₿3.64K	$1.53M ₿513.66
3217	Agent Zero Token A0T	$1.52	10.03	$1.52M	$1.52	$1.34	$16.88K	$1.52M	$1.52M
3224	Shrub SHRUB	$0.001598	0.36	$1.51M	$0.001631	$0.001533	$367.37K	$1.52M	$1.51M
3228	Neurobro BRO	$0.001879	6.51	$1.5M	$0.001929	$0.001723	$5.79K	$1.87M	$1.5M
3236	Wrapped BMX Liquidity Token WBLT	$0.9844 ₿0.000020	1.21	$1.49M ₿12.17	$0.9865 ₿0.000020	$0.9651 ₿0.000019	$56.48K ₿0.65	$1.49M ₿12.17	$1.49M ₿12.17
3239	Etherisc DIP	$0.00388 ₿0.00000035	2.51	$1.49M ₿136.22	$0.003909 ₿0.00000036	$0.003621 ₿0.00000035	$936.69 ₿0.44	$3.88M ₿355.26	$1.49M ₿136.22
3240	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	3.40	$1.49M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.64K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3248	Tokenised GBP TGBP	$1.31	-0.01	$1.48M	$1.31	$1.31	$1.95K	$1.48M	$1.48M
3250	Wrapped SUI (Universal) USUI	$1.37	2.29	$1.47M	$1.4	$1.31	$103.97K	$1.47M	$1.47M
3255	Nemesis NEMESIS	$0.001472	3.14	$1.47M	$0.001478	$0.001372	$124.84K	$1.47M	$1.47M
3260	Arcadia AAA	$0.0691	2.23	$1.47M	$0.06991	$0.06726	$11.67K	$6.92M	$1.47M
3266	Token Metrics AI TMAI	$0.00018	-20.13	$1.46M	$0.0002349	$0.0001795	$124.9K	$1.8M	$1.46M
3267	SubQuery Network SQT	$0.000433 ₿0.00000043	-1.41	$1.46M ₿345.58	$0.0004447 ₿0.00000049	$0.0004327 ₿0.00000042	$114.43K ₿38.56	$4.42M ₿4.3K	$1.46M ₿345.58
3268	Satoshi Nakamoto SATOSHI	$0.6928	0.03	$1.46M	$0.703	$0.6775	$2.26K	$1.46M	$1.46M
3269	Flex Perpetuals FDX	$1.38	3.41	$1.45M	$1.39	$1.33	$1.43K	$6.9M	$1.45M
3276	Stable Coin SBC	$1	0.02	$1.44M	$1	$0.9985	$1.91K	$1.44M	$1.44M
3277	maicrotrader MAICRO	$0.001548	-5.67	$1.44M	$0.001641	$0.001291	$36.22K	$1.55M	$1.44M
3283	Spheron Network SPON	$0.006546	-0.99	$1.44M	$0.00669 ₿0.	$0.006362 ₿0.	$175.89K ₿0	$6.53M	$1.44M
3284	Settled EthXY Token SEXY	$0.01435 ₿0.000022	16.49	$1.44M ₿0	$0.01434 ₿0.000024	$0.01214 ₿0.000021	$54.87K ₿5.74	$1.44M	$1.44M ₿0
3288	Dtravel TRVL	$0.003153 ₿0.0000010	-8.71	$1.43M ₿317.13	$0.003462 ₿0.0000011	$0.002989 ₿0.0000010	$382.19K ₿2.81	$3.15M ₿1.04K	$1.43M ₿317.13
3299	coinage COINAGE	$0.001423	-0.85	$1.42M	$0.001559	$0.001354	$36.01K	$1.42M	$1.42M
3312	Fren Pet FP	$0.1917 ₿0.00018	0.76	$1.4M ₿0	$0.1933 ₿0.00023	$0.183 ₿0.00012	$7.51K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3319	Aquari AQUARI	$0.01181	4.70	$1.39M	$0.01182 ₿0.	$0.01121 ₿0.	$2.05K ₿0	$1.39M	$1.39M
3336	0xsim by Virtuals SAGE	$0.00137	5.64	$1.37M	$0.001376	$0.001266	$1.43	$1.37M	$1.37M
3345	Nostra NSTR	$0.01365	1.21	$1.36M	$0.01365 ₿0.	$0.0133 ₿0.	$26.34K ₿0	$1.36M	$1.36M
3346	Regen REGEN	$0.009166 ₿0.0000010	3.35	$1.36M ₿161.13	$0.00953 ₿0.0000011	$0.008755 ₿0.0000010	$3.2K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3349	1000x by Virtuals 1000X	$0.001372	3.00	$1.36M	$0.001408	$0.001297	$386.76	$1.36M	$1.36M
3359	Johnny Suede SUEDE	$0.002871	1.20	$1.35M	$0.002907	$0.002815	$47.8K	$1.35M	$1.35M
3368	Parallel USDp USDP	$0.9994	-0.02	$1.34M	$0.9999	$0.9992	$50.29K	$1.34M	$1.34M
3380	Pyth ETH PYTHETH	$2,854.6	3.19	$1.33M	$2,885.69	$2,748.62	$0	$1.33M	$1.33M
3387	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3390	GenomesDAO GENOME GENOME	$0.00131	-1.52	$1.31M	$0.001351	$0.001301	$59.51K	$1.31M	$1.31M
3391	Tevaera TEVA	$0.001794	0.35	$1.31M	$0.001826	$0.001742	$267.37K	$7.18M	$1.31M
3399	IMGN Labs IMGN	$0.001292	8.33	$1.29M	$0.001304	$0.001188	$75.58K	$1.29M	$1.29M
3401	WeatherXM WXM	$0.04884	2.33	$1.29M	$0.05009	$0.04765	$14.38K	$4.88M	$1.29M
3404	Gold Token GLDT	$1.31	-0.22	$1.29M	$1.32	$1.27	$3.08K	$1.29M	$1.29M
3413	01111010011110000110001001110100 01111010011110000110001001110100	$0.001282	1.26	$1.28M	$0.001292	$0.001185	$6.52K	$1.28M	$1.28M
3419	Jeff CEO CEO	$0.001266	0.25	$1.27M	$0.001323	$0.001221	$1.57K	$1.27M	$1.27M
3420	Wrapped MistCoin WMC	$2.47 ₿0.00036	-0.45	$1.27M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$4.2K ₿8.65	$1.48M ₿80.86	$1.27M ₿0
3431	DeRace ZERC	$0.01049 ₿0.0000043	-0.86	$1.26M ₿519.2	$0.01147 ₿0.0000045	$0.01003 ₿0.0000042	$31.24K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3432	Aurra by Virtuals AURA	$0.001259	22.76	$1.26M	$0.001354	$0.0009867	$328.75K	$1.26M	$1.26M
3438	ButlerLiquid BL	$0.001253	32.29	$1.25M	$0.001409	$0.0008748	$26.94K	$1.25M	$1.25M
3446	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3448	Super Champs CHAMP	$0.001359	3.84	$1.24M	$0.001359	$0.001289	$382.53K	$1.36M	$1.24M
3450	Simmi Token SIMMI	$0.00001242	1.97	$1.24M	$0.00001251	$0.00001213	$133.25K	$1.24M	$1.24M
3451	Young Peezy AKA Pepe PEEZY	$0.001242 ₿0.000000035	3.57	$1.24M ₿0	$0.001254 ₿0.000000049	$0.001184 ₿0.000000018	$244.61 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3478	Mavryk Network MVRK	$0.02147	-0.98	$1.21M	$0.0218	$0.02134	$16.23K	$21.47M	$1.21M
3479	ChompCoin CHOMP	$0.01287	2.03	$1.21M	$0.013	$0.01221	$973.06	$1.21M	$1.21M
3486	FRAME FRAME	$0.001201	83.15	$1.2M	$0.001296	$0.0006557	$103.98K	$1.2M	$1.2M
3500	Gigabrain by virtuals BRAIN	$0.001188	-5.34	$1.19M	$0.001264	$0.001131	$4.71K	$1.19M	$1.19M
3508	oracle ORACLE	$0.00001915	4.36	$1.19M	$0.00001936	$0.00001733	$456.92K	$1.81M	$1.19M
3510	D1ckGPT DICK	$0.04619	3.76	$1.19M	$0.04676	$0.04392	$10.76K	$3.13M	$1.19M
3546	Kompete KOMPETE	$0.0017 ₿0.00000049	2.52	$1.15M ₿332.5	$0.001728 ₿0.00000050	$0.001645 ₿0.00000049	$1.63K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3584	IDRX IDRX	$0.00005946 ₿0.00000000090	-0.19	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005946 ₿0.00000000089	$4.78K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3595	PoSciDonDAO Token SCI	$0.2565	2.34	$1.09M	$0.2612	$0.246	$1.72K	$4.86M	$1.09M
3597	Shark Cat SC	$0.001101 ₿0.0000012	-6.53	$1.09M ₿0	$0.00118 ₿0.0000014	$0.001069 ₿0.0000010	$405.57K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3608	Treble TREB	$0.09587	1.02	$1.08M	$0.09605	$0.09474	$22.04K	$4.03M	$1.08M
3617	Rabbi Schlomo by Virtuals SHEKEL	$0.001072	-0.10	$1.07M	$0.001113	$0.001021	$3.76K	$1.07M	$1.07M
3626	Play AI PLAI	$0.004083	7.07	$1.06M	$0.004115	$0.003797	$1.42M	$4.08M	$1.06M
3635	RoboStack ROBOT	$0.001449	-3.42	$1.06M	$0.001534 ₿0.	$0.001314 ₿0.	$45.56K ₿0	$1.46M	$1.06M
3651	Chromia's EVAL by Virtuals EVAL	$0.001046	28.42	$1.05M	$0.001069	$0.0007981	$9.15K	$1.05M	$1.05M
3653	Provenance Fact-check PROV	$0.001044	-2.92	$1.05M	$0.001089	$0.0009771	$59.55K	$1.05M	$1.05M
3677	Acolyt ACOLYT	$0.001026	7.08	$1.02M	$0.001065	$0.0009446	$5.62K	$1.02M	$1.02M
3682	Degenerate SQuiD SQDGN	$0.001015	15.51	$1.02M	$0.001026	$0.0008509	$29.41K	$1.02M	$1.02M
3685	Defi-Ira IRA	$0.004602	2.00	$1.01M	$0.004632	$0.004468	$472.82	$1.01M	$1.01M
3702	Andy ANDY	$0.0009967 ₿0.00000035	-6.86	$996.72K ₿0	$0.001086 ₿0.00000040	$0.0008929 ₿0.00000017	$12.37K ₿36.67	$996.72K ₿340.48	$996.72K ₿0
3717	11am 11AM	$0.00183	2.28	$984.26K	$0.001978	$0.001705	$201.13	$1.83M	$984.26K
3720	XCAD Network XCAD	$0.009582 ₿0.000014	1.02	$983.1K ₿755.38	$0.009619 ₿0.000015	$0.009462 ₿0.000014	$382.48K ₿94.35	$1.87M ₿2.92K	$983.1K ₿755.38
3724	High Yield USD (Base) HYUSD	$1.11	0.02	$978.55K	$1.11	$1.11	$99.69	$978.55K	$978.55K
3742	Singularity Finance SFI	$0.0112	-8.52	$962.36K	$0.01228 ₿0.	$0.0106 ₿0.	$220.91K ₿0	$5.62M	$962.36K
3743	Dor DOR	$0.002922 ₿0.00000031	1.33	$962.05K ₿20.81	$0.002935 ₿0.00000033	$0.002877 ₿0.00000030	$227.19K ₿1.52	$1.27M ₿118.11	$962.05K ₿20.81
3746	MEME.ssi MEME.SSI	$0.3365	3.31	$961.04K	$0.3365	$0.3212	$123.62K	$961.04K	$961.04K
3748	Hive Intelligence HINT	$0.002083	0.26	$960.58K	$0.00211	$0.00206	$398.83K	$2.08M	$960.58K
3752	LTO Network EQTY	$0.003287 ₿0.0000035	-14.36	$958.03K ₿1.53K	$0.003863 ₿0.0000036	$0.002929 ₿0.0000034	$208.61K ₿123.34	$958.03K ₿1.53K	$958.03K ₿1.53K
3762	LYRA LYRA	$0.0009461	1.91	$947.11K	$0.0009858	$0.0009062	$438.34	$947.11K	$947.11K
3767	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.1 ₿0.00014	$8.03 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3770	RWA Inc. RWA	$0.002721	2.17	$944.14K	$0.002771	$0.002648	$134.04K	$2.68M	$944.14K
3774	Music by Virtuals MUSIC	$0.0009466	15.40	$940.91K	$0.001005	$0.0007969	$32.75K	$940.91K	$940.91K
3782	higher HIGHER	$0.0009341 ₿0.0000010	8.78	$934.18K ₿1.05K	$0.0009364 ₿0.0000011	$0.0008572 ₿0.0000010	$173.26K ₿29.59	$934.18K ₿1.05K	$934.18K ₿1.05K
3783	DEUS Finance DEUS	$5.51 ₿0.00051	2.87	$933.87K ₿76.17	$5.53 ₿0.00051	$5.29 ₿0.00049	$284.58 ₿0.77	$1.66M ₿154.2	$933.87K ₿76.17
3785	Panana $PANANA	$0.000002309	1.03	$933.54K	$0.00000234	$0.000002259	$12.44	$956.76K	$933.54K
3795	Vertex VRTX	$0.001762 ₿0.0000037	1,274.09	$925.06K ₿928.89	$0.00175 ₿0.0000038	$0.0001174 ₿0.0000036	$15.72 ₿50.04	$1.75M ₿4.56K	$925.06K ₿928.89
3796	Gloria AI GLORIA	$0.001424	0.53	$925.05K	$0.001479	$0.001359	$44.98K	$1.42M	$925.05K
3799	Sympson by Virtuals $SYMP	$0.0009227	-10.64	$923.68K	$0.001132	$0.000919	$12.55K	$923.68K	$923.68K
3802	Frenly FRENLY	$0.009218	9.35	$921.51K	$0.009258	$0.008339	$3.21K	$921.51K	$921.51K
3818	XVGBASE XVGBASE	$0.00009139	78.53	$909.22K	$0.0001073	$0.00005077	$6.12K	$909.22K	$909.22K
3822	Nabla NABLA	$0.003156	-1.90	$905.76K	$0.00322	$0.003156	$998.1	$3.16M	$905.76K
3832	Sekuya Multiverse SKYA	$0.001803	0.06	$897.33K	$0.001818	$0.001787	$140.06K	$1.8M	$897.33K
3871	Token.com TOKEN	$0.001725	-1.83	$864.83K	$0.001764	$0.001723	$9.79K	$1.73M	$864.83K
3904	Pyth USDC PYTHUSDC	$1.06	0.01	$843.58K	$1.06	$1.06	$0	$843.58K	$843.58K
3918	ArchAI ARCHAI	$0.002094	-24.59	$836.73K	$0.002787 ₿0.	$0.001725 ₿0.	$63.89K ₿0	$1.72M	$836.73K
3926	ISLAND Token ISLAND	$0.006045	1.62	$830.83K	$0.006068	$0.005912	$217.38K	$5.61M	$830.83K
3932	MahaDAO MAHA	$0.126 ₿0.000032	-0.55	$825.44K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$63.38K ₿6.07	$1.25M ₿322.03	$825.44K ₿172.33
3940	The Nation Token NATO	$0.0000008246	-0.06	$823.49K	$0.0000008289	$0.0000008231	$232.53K	$823.49K	$823.49K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}