หน้าผลลัพธ์ 6 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (1587)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	AI ROCKET by Virtuals ROCKET	$0.001138	74.10	$754.87K	$0.00128	$0.0006538	$38.89K	$1.14M	$754.87K
3775	Paca AI PACA	$0.0009956	-0.01*	$750.42K	$0.00103	$0.0009623	$101.11K	$1.19M	$750.42K
3776	Beni BENI	$0.0007606 ₿0.000000080	0.33	$754.29K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.51K ₿24.8	$754.29K ₿78.91	$754.29K ₿0
3780	Carlo CARLO	$0.0007486	1.79	$749.21K	$0.0007871	$0.0007189	$7.18K	$749.21K	$749.21K
3783	IDRX IDRX	$0.00005909 ₿0.00000000090	-0.10	$747.43K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$4.15K ₿0	$747.43K ₿2.4	$747.43K ₿2.4
3801	Universal USDC UUSDC	$2.03	-0.15	$733.28K	$2.03	$2.03	$0	$733.28K	$733.28K
3809	Piggy PIGGY	$0.00001153	-0.41	$728.63K	$0.00001192	$0.0000115	$1.51K	$728.63K	$728.63K
3813	BaseSwap BSWAP	$0.1006 ₿0.000019	-0.95	$725.55K ₿0	$0.1043 ₿0.000021	$0.1002 ₿0.000018	$3.64K ₿4.68	$945.55K ₿4.09	$725.55K ₿0
3817	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.09	$721.81K ₿0	$0.000001069 ₿0.00000000011	$0.0000009934 ₿0.00000000010	$2.63K ₿0.57	$721.81K ₿74.52	$721.81K ₿0
3845	Jaihoz by Virtuals JAIHOZ	$0.000708	17.28	$708.06K	$0.0007644	$0.0006037	$8.29K	$708.06K	$708.06K
3852	Liminal Agent by Virtuals LMNL	$0.0007429	21.84	$703.29K	$0.0008058	$0.0006097	$3.8K	$740.44K	$703.29K
3888	The Game Company GMRT	$0.0193	-4.63	$680.88K	$0.02069	$0.01845	$2.3M	$19.2M	$680.88K
3890	WAI Combinator by Virtuals WAI	$0.0006791	42.20	$678.69K	$0.0006907	$0.0004775	$22K	$678.69K	$678.69K
3905	Guru Network GURU	$0.002271	1.39	$667.82K	$0.002281	$0.002222	$149.45K	$2.27M	$667.82K
3907	Kibble KIBBLE	$0.003761 ₿0.00000063	-1.66	$668.1K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.94K ₿5.24	$1.28M ₿639.21	$668.1K ₿0
3920	Olyn by Virtuals OLYN	$0.0006604	16.62	$660.3K	$0.0007139	$0.0005663	$2.69K	$660.3K	$660.3K
3922	J3FF by Virtuals J3FF	$0.0006654	15.99	$665.48K	$0.0007502	$0.0005737	$1.98K	$665.48K	$665.48K
3929	AIRENE by Virtuals AIRENE	$0.0006554	9.51	$655.45K	$0.0007114	$0.0005985	$3.38K	$655.45K	$655.45K
3937	SKI MASK CAT SKICAT	$0.0006622	59.59	$655.7K	$0.0007176	$0.0004128	$76.59K	$655.7K	$655.7K
3953	Iona by Virtuals IONA	$0.0006434	13.63	$643.3K	$0.0007303	$0.0005616	$1.69K	$643.3K	$643.3K
3960	Shitzu SHITZU	$0.002085 ₿0.000000018	1.81	$638.64K ₿0	$0.002182 ₿0.000000021	$0.002048 ₿0.000000018	$9.76K ₿0.06	$638.64K ₿10.59	$638.64K ₿0
3969	Shogun SHOGUN	$0.03028	7.95	$636.01K	$0.03031	$0.02738	$4.96K	$636.01K	$636.01K
3984	Ultraround Money CIRCLE	$0.7367 ₿0.00021	25.53	$629.07K ₿0	$0.8043 ₿0.00025	$0.5765 ₿0.00022	$175.14K ₿19.6	$629.07K ₿216.16	$629.07K ₿0
4003	Zoomer ZOOMER	$0.000008909 ₿0.00000000069	0.39	$614.5K ₿47.73	$0.00000931 ₿0.00000000072	$0.00000884 ₿0.00000000067	$3.07K ₿0.58	$614.5K ₿47.73	$614.5K ₿47.73
4014	Volaris Games VOLS	$0.001814	-2.46	$610.2K	$0.001926	$0.001777	$22.9K	$1.81M	$610.2K
4015	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4031	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4032	Wrapped BMX Liquidity Token WBLT	$0.9986 ₿0.000020	-0.73	$603.99K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$230.55K ₿0.65	$603.99K ₿12.17	$603.99K ₿12.17
4036	CertaiK by Virtuals CERTAI	$0.0006033	4.31	$601.67K	$0.0007076	$0.000553	$21.91K	$601.67K	$601.67K
4039	Seraph by Virtuals SERAPH	$0.000601	-0.58	$600.75K	$0.0007139	$0.0005877	$10.5K	$600.75K	$600.75K
4040	Bonsai Coin BONSAICOIN	$0.00000003525	4.20	$600.27K	$0.00000003549	$0.00000003373	$799.86	$28.32M	$600.27K
4044	CONDO CONDO	$0.00005983	-0.33	$598.29K	$0.00006208	$0.00006002	$52.87	$598.29K	$598.29K
4049	Big Tony TONY	$0.000005949	-4.50	$595.45K	$0.00000628	$0.000005939	$13.02K	$595.45K	$595.45K
4051	Synthesizer Dog SYNDOG	$0.0006194	-4.43	$594.21K	$0.0006764	$0.0006113	$3.98K	$594.21K	$594.21K
4053	AI INU AIINU	$0.001365 ₿0.00000015	0.14	$593.94K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.6K ₿14.38	$1.37M	$593.94K ₿0
4058	CAD Coin CADC	$0.7194 ₿0.000010	-0.13	$591.4K ₿0	$0.724 ₿0.000010	$0.7171 ₿0.000010	$81.77K ₿0	$591.4K ₿101.74	$591.4K ₿0
4083	PEPE 0x69 ON BASE PEPE	$0.000000001374	16.66	$577.96K	$0.000000001395	$0.000000001168	$12.23K	$577.96K	$577.96K
4089	PettAI AIP	$0.002606	8.81	$574.64K	$0.002706	$0.002395	$23.04K	$975.84K	$574.64K
4090	Sage Market SAGE	$0.006384	6.02	$574.58K	$0.006437	$0.005968	$2.18K	$638.42K	$574.58K
4106	MoonEdge MOONED	$0.002825 ₿0.00000029	-0.41	$565.19K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.31K ₿0.24	$565.19K ₿58.06	$565.19K ₿38.87
4132	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4134	H4CK Terminal by Virtuals H4CK	$0.0005524	32.52	$547.19K	$0.000632	$0.0003869	$22.88K	$547.19K	$547.19K
4138	0xMonk by Virtuals MONK	$0.0005467	12.26	$546.79K	$0.0006224	$0.0004865	$280.62	$546.79K	$546.79K
4153	Poncho PONCHO	$0.05403 ₿0.0000060	0.19	$540.44K ₿0	$0.05571 ₿0.0000075	$0.05259 ₿0.0000055	$901.74 ₿3.4	$540.44K ₿60.31	$540.44K ₿0
4172	Hop Protocol HOP	$0.007047 ₿0.00000079	-0.22	$530.14K ₿59.98	$0.007231 ₿0.00000080	$0.007014 ₿0.00000076	$11.5K ₿1.58	$7.05M ₿797.38	$530.14K ₿59.98
4187	AI Market Compass AIM	$0.01329	1.91	$525.74K	$0.01334	$0.01299	$272.93	$858.14K	$525.74K
4199	PREME Token PREME	$0.004204 ₿0.00000011	2.39	$521.53K ₿0	$0.004212 ₿0.00000011	$0.003981 ₿0.00000010	$20.31K ₿1.49	$995.93K ₿27.57	$521.53K ₿0
4200	OKCash OK	$0.005833 ₿0.000000073	0.10	$521.41K ₿6.48	$0.005891 ₿0.000000077	$0.005746 ₿0.000000071	$24.31 ₿0.01	$612.6K ₿7.67	$521.41K ₿6.48
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4207	clank.fun CLANKFUN	$0.0000052	-3.69	$520.21K	$0.000005519	$0.000004899	$8.07K	$520.21K	$520.21K
4211	XAVI by Virtuals XAVI	$0.0005265	14.47	$518.42K	$0.000598	$0.00046	$6.03K	$518.42K	$518.42K
4219	Tower TOWER	$0.0002641 ₿0.00000016	-2.32	$515.07K ₿206.34	$0.0002743 ₿0.00000019	$0.0002636 ₿0.00000015	$107.38K ₿14.49	$2.64M ₿1.63K	$515.07K ₿206.34
4220	Yield Optimizer BTC YOBTC	$94,144	-0.80	$514.5K	$95,727	$94,125	$0	$514.5K	$514.5K
4230	OnlyCalls by Virtuals CALLS	$0.0005211	24.39	$518.07K	$0.0006772	$0.0003958	$44.72K	$518.07K	$518.07K
4243	Social Trade ST	$0.003139	0	$506.3K	$0	$0	$1.73K	$601.23K	$506.3K
4245	Primex Finance PMX	$0.006322	-4.40	$505.03K	$0.006638	$0.006307	$158.25K	$6.33M	$505.03K
4249	DOSE DOSE	$0.000154 ₿0.00000011	-9.41	$504.02K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$37.87K ₿61.91	$770.07K ₿580.8	$504.02K ₿171.75
4264	Hestia HESTIA	$0.7831	9.79	$499.89K	$0.7929	$0.6962	$47.37K	$499.89K	$499.89K
4272	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.07	$495.79K ₿33.51	$0.002016 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4273	RYI Unity RYIU	$0.03273 ₿0.00000088	7.79	$495.68K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$13.2K ₿0.24	$649.23K ₿17.62	$495.68K ₿13.38
4275	VolatilityX VOLTX	$0.0006193	12.73	$495.45K	$0.0006821	$0.0005454	$3.03K	$619.31K	$495.45K
4282	Fire FIRE	$0.05226	11.95	$493.1K	$0.05327	$0.04667	$5.19K	$522.6K	$493.1K
4288	Sharbi $SHARBI	$0.000006549 ₿0.0000000000092	10.28	$491.22K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005929 ₿0.0000000000089	$4.01K ₿0.12	$491.22K ₿9.28	$491.22K ₿9.28
4297	GMBase GMB	$0.0006006	8.82	$484.38K	$0.0006191	$0.0005519	$776.27	$573.01K	$484.38K
4308	OmniCat OMNI	$0.00001156 ₿0.0000000080	-10.15	$482.84K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.1K ₿43.4	$526.58K ₿366.32	$482.84K ₿335.89
4330	aiPump AIPUMP	$0.001139	0.46	$476.3K	$0.001227	$0.001053	$284.64K	$1.14M	$476.3K
4341	Roost ROOST	$0.0004592 ₿0.00000083	-6.35	$469.91K ₿0	$0.0005055 ₿0.00000088	$0.0004541 ₿0.00000078	$22.93K ₿92.95	$469.91K ₿835.21	$469.91K ₿0
4348	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005633	4.36	$469.38K	$0.00005779	$0.00005362	$108.38	$5.34M	$469.38K
4351	Normilio NORMILIO	$0.0005109	-6.69	$465.85K	$0.0005656	$0.0005039	$2.75K	$465.85K	$465.85K
4356	nounspace $SPACE	$0.004709	-0.03	$464.97K	$0.004837	$0.004647	$623.65	$464.97K	$464.97K
4367	Pike Finance P	$0.002006	-0.58	$460.85K	$0.002033	$0.001928	$155.76	$717.96K	$460.85K
4368	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4387	Lucky Dog LUCKY	$0.00005831	-4.83	$452.45K	$0.00006247	$0.00005817	$3.43K	$452.45K	$452.45K
4391	Briun Armstrung BRIUN	$0.000578 ₿0.00000016	-2.13	$444.76K ₿0	$0.0006036 ₿0.00000023	$0.0005626 ₿0.00000015	$1.76K ₿12.5	$444.76K ₿170.95	$444.76K ₿0
4394	Wild Goat Coin WGC	$0.00009019	11.65	$450.17K	$0.00009008	$0.00008071	$714.06	$450.17K	$450.17K
4397	QubeCV AI QCV	$0.0004899	-1.56	$440.96K	$0.0005096	$0.0004846	$63.85K	$489.95K	$440.96K
4406	Elon $ELON	$0.0000006507	1.02	$445.92K	$0.000000656	$0.0000006433	$651.12K	$445.92K	$445.92K
4418	PokPok Golden Egg PEGG	$0.0815	-5.18	$438.97K	$0.08854	$0.0796	$13.62K	$913.7K	$438.97K
4433	Star STAR	$1 ₿0.000014	-0.02	$433.96K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$447.64 ₿0.39	$433.96K ₿46.33	$433.96K ₿46.33
4451	Emilia EMILIA	$0.0004529	14.07	$430.27K	$0.0005052	$0.0003971	$3.55K	$452.92K	$430.27K
4470	AicroStrategy AISTR	$0.0003813	125.70	$419.13K	$0.0004281	$0.000168	$40.34K	$419.13K	$419.13K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4480	ZAP ZAP	$0.003868	2.65	$415.82K	$0.004061	$0.003766	$25.11K	$1.35M	$415.82K
4497	Guanciale by Virtuals GUAN	$0.0004071	9.69	$402.86K	$0.0004199	$0.0003609	$146.09K	$402.86K	$402.86K
4502	MARBITZ BITZ	$0.0004081	0.25	$408.15K	$0.0004205	$0.0004071	$11.88	$408.15K	$408.15K
4522	Veritas VPT	$0.003573	-3.87	$404.24K	$0.0039	$0.003368	$80.37K	$3.57M	$404.24K
4525	Chuck CHUCK	$0.0004494	-0.20	$402.15K	$0.0004555	$0.0004419	$130.36K	$435.37K	$402.15K
4528	Based Turbo TURBO	$0.00000566	-1.32	$404.17K	$0.00000609	$0.00000564	$29.68K	$404.17K	$404.17K
4541	Kryptonite SEILOR	$0.001081 ₿0.00000066	-4.81	$396.87K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$125.53K ₿2.14	$1.08M ₿660.86	$396.87K ₿223.37
4566	Create CREATE	$0.000003909	18.91	$391.13K	$0.00000398	$0.00000327	$8.13K	$391.13K	$391.13K
4571	Virtu by Virtuals VIRTU	$0.0003904	12.00	$389.9K	$0.0004146	$0.0003209	$24.6K	$389.9K	$389.9K
4592	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4593	ATA by Virtuals ATA	$0.0004029	13.45	$382.83K	$0.0004441	$0.000353	$4.52K	$402.98K	$382.83K
4605	WoofWork.io WOOF	$0.0000481 ₿0.0000000043	-11.81	$380.06K ₿34.39	$0.00005471 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.17K ₿4.57	$380.06K ₿34.39	$380.06K ₿34.39
4616	717ai by Virtuals WIRE	$0.0003972	-0.24	$376.62K	$0.0004738	$0.0003917	$10.05K	$382.95K	$376.62K
4644	$SKITTEN SKITTEN	$0.0003707	5.66	$367.32K	$0.0004167	$0.0003508	$31.49K	$367.32K	$367.32K
4646	FUEGO FUEGO	$0.004528	1.06	$367.03K	$0.004737	$0.004429	$7.65K	$367.03K	$367.03K
4673	Lympid LYP	$0.04982	-0.17	$356.78K	$0.05125	$0.04953	$21.18K	$4.59M	$356.78K
4674	Naym NAYM	$0.003281	24.31	$356.33K	$0.003619	$0.002629	$29.17K	$3.28M	$356.33K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}