Página de resultados 6 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (2323)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3205	Strawberry AI BERRY	$0.01555	-7.77	$1.56M	$0.01988	$0.01555	$50.85K	$1.56M	$1.56M
3210	MUTE SWAP by Virtuals MUTE	$0.003886	-6.07	$1.56M	$0.004368	$0.003545	$404.48K	$3.89M	$1.56M
3212	WeatherXM WXM	$0.05605	2.77	$1.54M	$0.05833	$0.0531	$136.8K	$5.61M	$1.54M
3213	pSTAKE Finance PSTAKE	$0.003101 ₿0.0000017	12.58	$1.55M ₿814.07	$0.003524 ₿0.0000019	$0.002727 ₿0.0000017	$13.44M ₿18.89	$1.55M ₿884.86	$1.55M ₿814.07
3218	Byte BYTE	$0.00000161 ₿0.00000000031	-1.91	$1.55M ₿306.89	$0.0000017 ₿0.00000000034	$0.000001489 ₿0.00000000031	$108.42K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
3224	Oxbull OXI	$0.1282	0.32	$1.53M	$0.1343	$0.1234	$1.15K	$1.58M	$1.53M
3256	Flex Perpetuals FDX	$1.3	3.17	$1.49M	$1.32	$1.23	$1.39K	$6.48M	$1.49M
3276	1000x by Virtuals 1000X	$0.001482	0.64	$1.47M	$0.001561	$0.001298	$9.19K	$1.47M	$1.47M
3280	OpenUSDT OUSDT	$0.9997	0.01*	$1.46M	$1 ₿0.	$0.9976 ₿0.	$4.21M ₿0	$1.44M	$1.46M
3298	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	4.95	$1.44M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$1.51K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3305	Wrapped SUI (Universal) USUI	$1.38	-0.86	$1.43M	$1.46	$1.32	$80.99K	$1.43M	$1.43M
3306	LogX Network LOGX	$0.002605	-0.35	$1.43M	$0.002622	$0.002596	$71.86K	$2.61M	$1.43M
3322	Settled EthXY Token SEXY	$0.01407 ₿0.000022	17.49	$1.41M ₿0	$0.01422 ₿0.000024	$0.0119 ₿0.000021	$49.99K ₿5.74	$1.41M	$1.41M ₿0
3325	Stable Coin SBC	$1	0.07	$1.4M	$1	$0.999	$2.44K	$1.4M	$1.4M
3334	Fleek FLK	$0.06932	-1.66	$1.39M	$0.07256 ₿0.	$0.06776 ₿0.	$979.15K ₿0	$6.93M	$1.39M
3348	Pyth ETH PYTHETH	$2,967.7	3.21	$1.38M	$3,034.02	$2,828.3	$0	$1.38M	$1.38M
3368	AthenaDAO ATH	$0.1554 ₿0.000011	2.93	$1.36M ₿93.53	$0.1605 ₿0.000012	$0.1477 ₿0.000011	$866.23 ₿0.01	$4.66M ₿359.83	$1.36M ₿93.53
3375	Young Peezy AKA Pepe PEEZY	$0.00135 ₿0.000000035	4.07	$1.35M ₿0	$0.001369 ₿0.000000049	$0.001282 ₿0.000000018	$815.99 ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3383	OpenxAI OPENX	$0.1008	0.17	$1.34M	$0.1081	$0.09962	$562.52K	$10.08M	$1.34M
3389	yesnoerror YNE	$0.001331	1.81	$1.33M	$0.001363	$0.001249	$401.73K	$1.33M	$1.33M
3399	fxhash FXH	$0.00253	3.16	$1.31M	$0.002624	$0.002425	$4.22K	$2.53M	$1.31M
3404	Etherisc DIP	$0.003418 ₿0.00000035	-3.16	$1.31M ₿136.22	$0.003583 ₿0.00000036	$0.003286 ₿0.00000035	$3.93K ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3406	Shutter SHU	$0.003453 ₿0.0000016	-0.01*	$1.31M ₿126.08	$0.00398 ₿0.0000019	$0.003317 ₿0.0000013	$47.78K ₿14.35	$3.45M ₿1.67K	$1.31M ₿126.08
3409	PoSciDonDAO Token SCI	$0.2557	4.52	$1.31M	$0.2587	$0.2419	$755.86	$4.83M	$1.31M
3411	Super Champs CHAMP	$0.001419	-8.41	$1.31M	$0.001599	$0.001399	$604.87K	$1.42M	$1.31M
3417	SubQuery Network SQT	$0.0003821 ₿0.00000043	-0.19	$1.3M ₿345.58	$0.0003847 ₿0.00000049	$0.0003801 ₿0.00000042	$130.78K ₿38.56	$3.9M ₿4.3K	$1.3M ₿345.58
3422	Jackal Protocol JKL	$0.01027 ₿0.0000070	2.35	$1.29M ₿690.85	$0.01052 ₿0.0000074	$0.009528 ₿0.0000070	$7.5K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3436	Alliance Games COA	$0.003495	-45.48	$1.28M	$0.006577	$0.003473	$980.08K	$7M	$1.28M
3441	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.95	$1.27M ₿12.17	$1.04 ₿0.000020	$1.01 ₿0.000019	$154.55K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3445	Docker DOCKERZXBT	$0.001304	0.42	$1.27M	$0.001619	$0.001213	$106.62K	$1.3M	$1.27M
3450	Native NATIVE	$0.00001271	7.70	$1.26M	$0.00001275	$0.0000115	$261.58K	$1.27M	$1.26M
3459	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3461	Gold Token GLDT	$1.4	1.53	$1.24M	$1.44	$1.36	$9.49K	$1.24M	$1.24M
3475	Donut DONUT	$0.09951	13.74	$1.22M	$0.1254	$0.08501	$37.18M	$1.22M	$1.22M
3476	DeRace ZERC	$0.01021 ₿0.0000043	-6.32	$1.22M ₿519.2	$0.0117 ₿0.0000045	$0.009805 ₿0.0000042	$127.16K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3483	XCAD Network XCAD	$0.006982 ₿0.000014	-6.49	$1.22M ₿755.38	$0.00747 ₿0.000015	$0.006963 ₿0.000014	$466.68K ₿94.35	$1.36M ₿2.92K	$1.22M ₿755.38
3487	Nemesis NEMESIS	$0.001214	8.23	$1.21M	$0.001282	$0.001109	$41.99K	$1.21M	$1.21M
3496	Terrace TRC	$0.00541	-15.39	$1.21M	$0.00641	$0.004997	$163.01K	$5.41M	$1.21M
3522	Small Thing ST	$0.003245	-8.27	$1.18M	$0.003606	$0.003049	$642.07K	$3.25M	$1.18M
3528	Johnny Suede SUEDE	$0.00252	-0.87	$1.18M	$0.002567	$0.002465	$41.84K	$1.18M	$1.18M
3541	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001173	1.07	$1.17M	$0.001229	$0.001095	$595.61	$1.17M	$1.17M
3546	GoChain GO	$0.0008696 ₿0.000000089	-8.47	$1.16M ₿112.62	$0.001061 ₿0.000000089	$0.0004359 ₿0.000000076	$366.71 ₿0.82	$1.16M	$1.16M ₿112.62
3550	Mavryk Network MVRK	$0.02049	1.58	$1.16M	$0.02052	$0.01891	$45.2K	$20.59M	$1.16M
3553	iAero Protocol LIQ LIQ	$0.08087	-1.12	$1.16M	$0.08179	$0.08085	$284.54	$2.64M	$1.16M
3557	Wrapped MistCoin WMC	$2.24 ₿0.00036	4.58	$1.15M ₿0	$2.27 ₿0.00047	$1.97 ₿0.00035	$10.27K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3567	Machines-cash MACHINES	$0.00001142	-0.07	$1.14M	$0.00001217	$0.00001059	$49.12K	$1.14M	$1.14M
3587	Token Metrics AI TMAI	$0.0001378	2.01	$1.12M	$0.0001389	$0.0001348	$18.6K	$1.38M	$1.12M
3595	Kompete KOMPETE	$0.001646 ₿0.00000049	5.73	$1.11M ₿332.5	$0.001704 ₿0.00000050	$0.001542 ₿0.00000049	$1.12K ₿0.23	$1.4M ₿418.25	$1.11M ₿332.5
3602	Tevaera TEVA	$0.001492	-1.12	$1.11M	$0.001521	$0.001425	$67.79K	$5.97M	$1.11M
3606	Agentic Open Economy AOE	$0.001109	4.50	$1.11M	$0.001158	$0.001059	$2.03K	$1.11M	$1.11M
3608	IDRX IDRX	$0.00005974 ₿0.00000000090	0.22	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005954 ₿0.00000000089	$30.43K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3611	Andy ANDY	$0.001107 ₿0.00000035	2.41	$1.11M ₿0	$0.001139 ₿0.00000040	$0.001062 ₿0.00000017	$896.96 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3617	Memory MEM	$0.01462	2.80	$1.1M	$0.015	$0.01388	$707.87	$14.61M	$1.1M
3619	Asymmetry Finance ASF	$0.08291	-10.55	$1.1M	$0.09426	$0.08001	$45.79K	$4.23M	$1.1M
3626	ReplyCorp REPLY	$0.003071	-8.25	$1.09M	$0.003448	$0.002832	$18.69K	$3.07M	$1.09M
3639	Nostra NSTR	$0.01076	24.45	$1.08M	$0.01737 ₿0.	$0.008651 ₿0.	$52.28K ₿0	$1.08M	$1.08M
3642	Fren Pet FP	$0.147 ₿0.00018	-4.50	$1.07M ₿0	$0.1567 ₿0.00023	$0.1469 ₿0.00012	$3.29K ₿137.32	$1.07M ₿1.81K	$1.07M ₿0
3652	RWA Inc. RWA	$0.003099	-12.07	$1.08M	$0.003529	$0.003079	$212.06K	$3.05M	$1.08M
3660	Blox MYRC MYRC	$0.246	-0.41	$1.06M	$0.2478	$0.2424	$17.37K	$1.06M	$1.06M
3674	LTO Network EQTY	$0.003587 ₿0.0000035	2.44	$1.04M ₿1.53K	$0.003775 ₿0.0000036	$0.0035 ₿0.0000034	$163.56K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3698	Simmi Token SIMMI	$0.00001023	3.02	$1.02M	$0.00001044	$0.000009769	$136.53K	$1.02M	$1.02M
3738	Neurobro BRO	$0.001249	6.24	$996.11K	$0.001261	$0.001148	$2.93K	$1.24M	$996.11K
3740	IMGN Labs IMGN	$0.0009944	3.27	$994.45K	$0.00102	$0.0009487	$77.49K	$994.45K	$994.45K
3752	Defi-Ira IRA	$0.004481	3.84	$984.44K	$0.004556	$0.004226	$289.75	$984.44K	$984.44K
3756	Sidus SIDUS	$0.00008833 ₿0.00000015	-2.98	$979.17K ₿1.68K	$0.0000938 ₿0.00000016	$0.00008736 ₿0.00000015	$129.03K ₿27.98	$1.67M ₿3.37K	$979.17K ₿1.68K
3757	0xsim by Virtuals SAGE	$0.0009809	3.23	$979.06K	$0.0009798	$0.0009098	$1.96	$979.06K	$979.06K
3763	Treble TREB	$0.0826	-0.07	$970.19K	$0.08394	$0.08229	$43.07K	$3.46M	$970.19K
3770	Panana $PANANA	$0.000002389	3.36	$963.77K	$0.000002449	$0.00000228	$119.77	$987.74K	$963.77K
3792	Shark Cat SC	$0.0009509 ₿0.0000012	-10.50	$941.72K ₿0	$0.001118 ₿0.0000014	$0.0009321 ₿0.0000010	$406.11K ₿158.64	$941.72K ₿1.27K	$941.72K ₿0
3804	Nabla NABLA	$0.003274	0.62	$936.55K	$0.003331	$0.003254	$349.07	$3.27M	$936.55K
3806	ORA Coin ORA	$0.0166	8.51	$935.16K	$0.0166	$0.0153	$21.92	$5.54M	$935.16K
3807	Architex ARCX	$0.09348 ₿0.00012	-0.23	$934.82K ₿0	$0.09369 ₿0.00014	$0.09347 ₿0.000093	$23.78 ₿0.97	$934.82K ₿1.22K	$934.82K ₿0
3810	GenomesDAO GENOME GENOME	$0.0009338	3.18	$933.14K	$0.0009762	$0.0008997	$253.06	$933.14K	$933.14K
3816	Sekuya Multiverse SKYA	$0.001867	0.22	$932.63K	$0.001898	$0.001851	$142.77K	$1.87M	$932.63K
3839	Gigabrain by virtuals BRAIN	$0.0009131	1.47	$911.33K	$0.0009782	$0.0008492	$3.45K	$911.33K	$911.33K
3847	Rivalz Network RIZ	$0.0007901	-0.99	$906.11K	$0.0008075	$0.0007795	$247.25K	$3.94M	$906.11K
3854	The Nation Token NATO	$0.0000009022	0.40	$900.97K	$0.0000009477	$0.0000008917	$267.86K	$900.97K	$900.97K
3864	Analog ANLOG	$0.0004826	-6.35	$896.19K	$0.0005437	$0.0004689	$458.7K	$4.37M	$896.19K
3871	ChompCoin CHOMP	$0.009688	-7.69	$907.75K	$0.01096	$0.00942	$5.19K	$907.75K	$907.75K
3872	Compliant Naira CNGN	$0.0006773	0.12	$889.53K	$0.0006778	$0.0006765	$49.72	$889.53K	$889.53K
3882	Silo Finance [OLD] SILO	$0.008433 ₿0.0000014	1.88	$880.31K ₿455.88	$0.008435 ₿0.0000015	$0.008255 ₿0.0000014	$7.71K ₿0.33	$8.43M ₿1.48K	$880.31K ₿455.88
3885	Jeff CEO CEO	$0.0008785	0.41	$878K	$0.0009212	$0.0008214	$3.33K	$878K	$878K
3906	kazonomics KAZONOMICS	$0.0008647	-11.63	$864.76K	$0.001056	$0.0008481	$1.11K	$864.76K	$864.76K
3911	LibertAI LTAI	$0.04945	0	$858.7K	$0	$0	$74.54	$1.31M	$858.7K
3918	Spheron Network SPON	$0.003876	-5.74	$853.48K	$0.00412 ₿0.	$0.00383 ₿0.	$213.02K ₿0	$3.88M	$853.48K
3921	Pyth USDC PYTHUSDC	$1.06	0.05	$851.5K	$1.07	$1.06	$0	$851.5K	$851.5K
3928	Internet Token INT	$0.00196 ₿0.00000093	1.42	$848.32K ₿0	$0.002001 ₿0.00000095	$0.001895 ₿0.00000088	$30.02K ₿53.77	$1.64M ₿938.43	$848.32K ₿0
3936	Reservoir rUSD RUSD	$0.9977	0.10	$842.49K	$1	$0.9928	$1.44K	$842.49K	$842.49K
3942	MEME.ssi MEME.SSI	$0.2927	-0.99	$836.14K	$0.3035	$0.282	$305.28K	$836.14K	$836.14K
3944	Runwago RUNWAGO	$0.0273	0.12	$833.1K	$0.02807	$0.0268	$219.83K	$2.73M	$833.1K
3956	CreatorDAO CREATOR	$0.002893	0.68	$827.17K	$0.003011	$0.002747	$2.57K	$2.89M	$827.17K
3965	Zoof Wallet ZOOF	$0.0008198	-7.56	$819.41K	$0.00101	$0.0007436	$24.25K	$819.41K	$819.41K
3972	Witnet WIT	$0.0006061 ₿0.00000013	-0.76	$808.02K ₿176.97	$0.0006108 ₿0.00000013	$0.0005904 ₿0.00000012	$216.83 ₿3.35	$1.52M ₿331.93	$808.02K ₿176.97
3973	ritestream RITE	$0.0009464 ₿0.00000069	0.84	$806.48K ₿126.4	$0.0009606 ₿0.00000072	$0.0009351 ₿0.00000063	$76.42K ₿13.47	$950.04K ₿695.09	$806.48K ₿126.4
3975	High Yield USD (Base) HYUSD	$1.12	-0.13	$805.25K	$1.12	$1.12	$592.03	$805.25K	$805.25K
3976	Retail DAO RETAIL	$0.001105	3.07	$804.92K	$0.001133	$0.001055	$306.3	$1.11M	$804.92K
3983	Singularity Finance SFI	$0.009471	-8.77	$801.24K	$0.0105 ₿0.	$0.009335 ₿0.	$245.69K ₿0	$4.74M	$801.24K
3990	ISLAND Token ISLAND	$0.005823	-0.88	$795.24K	$0.006088	$0.0057	$226.02K	$5.4M	$795.24K
3993	Obortech OBOT	$0.004007 ₿0.00000080	-4.97	$791.52K ₿158.49	$0.004239 ₿0.00000091	$0.003653 ₿0.00000076	$1.12K ₿2.35	$1.2M ₿240.74	$791.52K ₿158.49
4002	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}