$3.35T
Сapitalización del mercado total
$157.39B
Volumen total
BTC 57.17%     ETH 11.52%
Predominio

Página de resultados 6 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem
Base Ecosystem (2252)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3199 Steakhouse USDC (Base) Morpho Vault  STEAKUSDC $1.07
-0.02 $1.75M
$1.07
$1.07
$0
$1.75M
$1.75M
Predicción de precios de Steakhouse USDC (Base) Morpho Vault(steakusdc)
3202 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000020
0.21 $1.74M
₿12.17
$1.06
₿0.000020
$1.04
₿0.000019
$118.86K
₿0.65
$1.74M
₿12.17
$1.74M
₿12.17
Predicción de precios de Wrapped BMX Liquidity Token(wblt)
3203 OPEN Ticketing Ecosystem  OPN $0.00007598
₿0.000000045
-6.97 $1.74M
₿284.09
$0.00008247
₿0.000000057
$0.00007474
₿0.000000044
$12.41K
₿5.25
$1.74M
₿284.09
$1.74M
₿284.09
Predicción de precios de OPEN Ticketing Ecosystem(opn)
3205 Flex Perpetuals  FDX $1.64
0.13 $1.74M
$1.64
$1.59
$1.43K
$8.19M
$1.74M
Predicción de precios de Flex Perpetuals(fdx)
3207 yesnoerror  YNE $0.001737
-1.11 $1.74M
$0.00177
$0.001698
$528.28K
$1.74M
$1.74M
Predicción de precios de yesnoerror(yne)
3214 Rivalz Network  RIZ $0.001502
-1.41 $1.72M
$0.001533
$0.001502
$261.75K
$7.5M
$1.72M
Predicción de precios de Rivalz Network(riz)
3217 0xsim by Virtuals  SAGE $0.001719
0.30 $1.72M
$0.001726
$0.001686
$4.99
$1.72M
$1.72M
Predicción de precios de 0xsim by Virtuals(sage)
3218 GenomesDAO GENOME  GENOME $0.001727
-1.15 $1.72M
$0.001748
$0.001683
$61.42K
$1.72M
$1.72M
Predicción de precios de GenomesDAO GENOME(genome)
3219 Degenerate SQuiD  SQDGN $0.001716
-6.78 $1.72M
$0.001845
$0.001662
$20.28K
$1.72M
$1.72M
Predicción de precios de Degenerate SQuiD(sqdgn)
3221 Shutter  SHU $0.004543
₿0.0000016
-1.82 $1.72M
₿126.08
$0.004632
₿0.0000019
$0.003965
₿0.0000013
$61.19K
₿14.35
$4.54M
₿1.67K
$1.72M
₿126.08
Predicción de precios de Shutter(shu)
3222 Token Metrics AI  TMAI $0.000212
-0.35 $1.72M
$0.000213
$0.0002111
$13.54K
$2.12M
$1.72M
Predicción de precios de Token Metrics AI(tmai)
3224 Arcadia  AAA $0.0807
-0.32 $1.71M
$0.08128
$0.07886
$14.96K
$8.08M
$1.71M
Predicción de precios de Arcadia(aaa)
3230 Settled EthXY Token  SEXY $0.01706
₿0.000022
-9.55 $1.71M
₿0
$0.02089
₿0.000024
$0.01704
₿0.000021
$62.54K
₿5.74
$1.71M
$1.71M
₿0
Predicción de precios de Settled EthXY Token(sexy)
3231 Young Peezy AKA Pepe  PEEZY $0.001713
₿0.000000035
-0.60 $1.7M
₿0
$0.001744
₿0.000000049
$0.001675
₿0.000000018
$14.77K
₿4.14
$1.7M
₿35.28
$1.7M
₿0
Predicción de precios de Young Peezy AKA Pepe(peezy)
3236 Dtravel  TRVL $0.003738
₿0.0000010
1.69 $1.7M
₿317.13
$0.003741
₿0.0000011
$0.00358
₿0.0000010
$615.02K
₿2.81
$3.74M
₿1.04K
$1.7M
₿317.13
Predicción de precios de Dtravel(trvl)
3245 Gigabrain by virtuals  BRAIN $0.001686
-0.42 $1.69M
$0.001693
$0.001554
$3.32K
$1.69M
$1.69M
Predicción de precios de Gigabrain by virtuals(brain)
3251 Rabbi Schlomo by Virtuals  SHEKEL $0.001678
-0.21 $1.68M
$0.001715
$0.001581
$12.03K
$1.68M
$1.68M
Predicción de precios de Rabbi Schlomo by Virtuals(shekel)
3252 LTO Network  EQTY $0.005772
₿0.0000035
27.06 $1.68M
₿1.53K
$0.006247
₿0.0000036
$0.004255
₿0.0000034
$256.35K
₿123.34
$1.68M
₿1.53K
$1.68M
₿1.53K
Predicción de precios de LTO Network(eqty)
3255 Provenance Fact-check  PROV $0.001677
-5.33 $1.68M
$0.001772
$0.001594
$22.17K
$1.68M
$1.68M
Predicción de precios de Provenance Fact-check(prov)
3259 01111010011110000110001001110100  01111010011110000110001001110100 $0.001669
1.89 $1.67M
$0.001708
$0.001476
$229.64K
$1.67M
$1.67M
Predicción de precios de 01111010011110000110001001110100(01111010011110000110001001110100)
3275 Agent Zero Token  A0T $1.65
-3.82 $1.65M
$1.73
$1.62
$7.99K
$1.65M
$1.65M
Predicción de precios de Agent Zero Token(a0t)
3283 Golden Donkey  GDK $0.0001621
-0.62 $1.62M
$0.0001659
$0.000141
$19.8K
$1.62M
$1.62M
Predicción de precios de Golden Donkey(gdk)
3284 Aurra by Virtuals  AURA $0.001621
-6.56 $1.62M
$0.001736
$0.001365
$404.02K
$1.62M
$1.62M
Predicción de precios de Aurra by Virtuals(aura)
3293 True Base Army  TBA $0.00161
0 $1.61M
$0
$0
$47.47
$1.61M
$1.61M
Predicción de precios de True Base Army(tba)
3304 Tevaera  TEVA $0.002314
0.28 $1.6M
$0.002515
$0.002229
$915.37K
$9.26M
$1.6M
Predicción de precios de Tevaera(teva)
3310 Satoshi Nakamoto  SATOSHI $0.7589
-0.82 $1.59M
$0.7657
$0.7399
$768.21
$1.59M
$1.59M
Predicción de precios de Satoshi Nakamoto(satoshi)
3323 DeRace  ZERC $0.01319
₿0.0000043
4.41 $1.57M
₿519.2
$0.01331
₿0.0000045
$0.01224
₿0.0000042
$189.87K
₿9.14
$1.57M
₿519.2
$1.57M
₿519.2
Predicción de precios de DeRace(zerc)
3329 Infinity Rising  RISE $0.009341
0.59 $1.57M
$0.009419
$0.009029
$12.7K
$28.04M
$1.57M
Predicción de precios de Infinity Rising(rise)
3344 kazonomics  KAZONOMICS $0.001548
-5.78 $1.55M
$0.001763
$0.001545
$4.61K
$1.55M
$1.55M
Predicción de precios de kazonomics(kazonomics)
3378 Pyth ETH  PYTHETH $3,247.02
-0.25 $1.51M
$3,274.26
$3,148.83
$0
$1.51M
$1.51M
Predicción de precios de Pyth ETH(pytheth)
3382 Sympson by Virtuals  $SYMP $0.001503
19.33 $1.5M
$0.001667
$0.001085
$74.19K
$1.5M
$1.5M
Predicción de precios de Sympson by Virtuals($symp)
3392 Tokenised GBP  TGBP $1.32
0.09 $1.49M
$1.32
$1.31
$1.84K
$1.49M
$1.49M
Predicción de precios de Tokenised GBP(tgbp)
3397 ISKRA Token  ISK $0.002739
₿0.0000036
4.51 $1.47M
₿513.66
$0.002946
₿0.0000036
$0.002443
₿0.0000034
$56.33K
₿1.86
$2.73M
₿3.64K
$1.47M
₿513.66
Predicción de precios de ISKRA Token(isk)
3398 Simmi Token  SIMMI $0.0000147
-2.16 $1.47M
$0.00001509
$0.0000145
$144.47K
$1.47M
$1.47M
Predicción de precios de Simmi Token(simmi)
3399 Shrub  SHRUB $0.001558
-0.27 $1.47M
$0.001568
$0.001514
$345.64K
$1.48M
$1.47M
Predicción de precios de Shrub(shrub)
3403 Stable Coin  SBC $0.9994
-0.04 $1.47M
$1
$0.9977
$2.52K
$1.47M
$1.47M
Predicción de precios de Stable Coin(sbc)
3407 Wrapped MistCoin  WMC $2.86
₿0.00036
-1.25 $1.46M
₿0
$2.89
₿0.00047
$2.77
₿0.00035
$2.95K
₿8.65
$1.71M
₿80.86
$1.46M
₿0
Predicción de precios de Wrapped MistCoin(wmc)
3409 Gloria AI  GLORIA $0.002233
-2.49 $1.46M
$0.00229
$0.002106
$96.15K
$2.23M
$1.46M
Predicción de precios de Gloria AI(gloria)
3413 GAM3S.GG  G3 $0.002395
₿0.0000026
0.05 $1.46M
₿0
$0.002425
₿0.0000032
$0.002355
₿0.0000026
$232.8K
₿93.69
$2.42M
₿2.66K
$1.46M
₿0
Predicción de precios de GAM3S.GG(g3)
3417 PoSciDonDAO Token  SCI $0.2882
1.99 $1.45M
$0.2879
$0.2725
$486.4
$5.45M
$1.45M
Predicción de precios de PoSciDonDAO Token(sci)
3419 Johnny Suede  SUEDE $0.003098
-2.08 $1.45M
$0.00317
$0.00304
$34.46K
$1.45M
$1.45M
Predicción de precios de Johnny Suede(suede)
3426 Mavryk Network  MVRK $0.02565
-1.30 $1.44M
$0.0281
$0.02551
$13.9K
$25.55M
$1.44M
Predicción de precios de Mavryk Network(mvrk)
3448 Nemesis  NEMESIS $0.001618
-12.86 $1.4M
$0.001857
$0.001566
$217.08K
$1.62M
$1.4M
Predicción de precios de Nemesis(nemesis)
3450 Chromia's EVAL by Virtuals  EVAL $0.001398
22.08 $1.4M
$0.001431
$0.0011
$15.52K
$1.4M
$1.4M
Predicción de precios de Chromia's EVAL by Virtuals(eval)
3456 Shark Cat  SC $0.001398
₿0.0000012
9.17 $1.39M
₿0
$0.001682
₿0.0000014
$0.001252
₿0.0000010
$444.77K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
Predicción de precios de Shark Cat(sc)
3458 D1ckGPT  DICK $0.05294
-1.59 $1.38M
$0.05508
$0.05186
$22.41K
$3.65M
$1.38M
Predicción de precios de D1ckGPT(dick)
3477 IMGN Labs  IMGN $0.001356
-1.82 $1.36M
$0.001381
$0.001329
$69.52K
$1.36M
$1.36M
Predicción de precios de IMGN Labs(imgn)
3495 ChompCoin  CHOMP $0.01413
-2.18 $1.32M
$0.01471
$0.01323
$5.73K
$1.32M
$1.32M
Predicción de precios de ChompCoin(chomp)
3499 ORA Coin  ORA $0.02344
110.02 $1.32M
$0.02371
$0.01116
$8.64K
$7.82M
$1.32M
Predicción de precios de ORA Coin(ora)
3506 iAero Protocol LIQ  LIQ $0.09842
0 $1.32M
$0
$0
$11.07
$3.17M
$1.32M
Predicción de precios de iAero Protocol LIQ(liq)
3510 Gold Token  GLDT $1.35
0.94 $1.31M
$1.36
$1.3
$9.04K
$1.31M
$1.31M
Predicción de precios de Gold Token(gldt)
3512 DogeGF  DOGEGF $0.000000000047
₿0.0000000000000026
2.00 $1.31M
₿71.84
$0.000000000048
₿0.0000000000000029
$0.000000000044
₿0.0000000000000026
$4.3K
₿0.74
$1.55M
₿87.86
$1.31M
₿71.84
Predicción de precios de DogeGF(dogegf)
3514 Anon  ANON $0.001307
0.99 $1.31M
$0.001456
$0.001196
$83.86K
$1.31M
$1.31M
Predicción de precios de Anon(anon)
3516 Parallel USDp  USDP $0.9997
0.02 $1.31M
$0.9998
$0.9994
$44.83K
$1.31M
$1.31M
Predicción de precios de Parallel USDp(usdp)
3519 Music by Virtuals  MUSIC $0.001304
5.99 $1.3M
$0.001309
$0.001204
$20.97K
$1.3M
$1.3M
Predicción de precios de Music by Virtuals(music)
3522 Andy  ANDY $0.001299
₿0.00000035
-4.50 $1.3M
₿0
$0.00136
₿0.00000040
$0.001299
₿0.00000017
$1.07K
₿36.67
$1.3M
₿340.48
$1.3M
₿0
Predicción de precios de Andy(andy)
3530 ACES.fun  ACES $0.001301
-6.69 $1.29M
$0.001421
$0.001211
$188.7K
$1.29M
$1.29M
Predicción de precios de ACES.fun(aces)
3535 Terrace  TRC $0.005768
13.62 $1.29M
$0.005767
$0.005004
$651.52K
$5.77M
$1.29M
Predicción de precios de Terrace(trc)
3544 Regen  REGEN $0.008627
₿0.0000010
3.64 $1.28M
₿161.13
$0.009235
₿0.0000011
$0.008199
₿0.0000010
$6.92K
₿0.1
$1.28M
₿161.13
$1.28M
₿161.13
Predicción de precios de Regen(regen)
3547 ROBA  ROBA $0.001275
9.37 $1.28M
$0.001379
$0.001158
$15.33K
$1.28M
$1.28M
Predicción de precios de ROBA(roba)
3552 Kompete  KOMPETE $0.001875
₿0.00000049
-1.37 $1.27M
₿332.5
$0.001976
₿0.00000050
$0.00182
₿0.00000049
$1.72K
₿0.23
$1.6M
₿418.25
$1.27M
₿332.5
Predicción de precios de Kompete(kompete)
3555 LYRA  LYRA $0.001264
-4.04 $1.26M
$0.001318
$0.001223
$1.42K
$1.26M
$1.26M
Predicción de precios de LYRA(lyra)
3576 Acolyt  ACOLYT $0.001247
-8.25 $1.25M
$0.001371
$0.001209
$7.12K
$1.25M
$1.25M
Predicción de precios de Acolyt(acolyt)
3578 Wrapped USDM  WUSDM $1.08
-0.01 $1.24M
₿0
$1.08
$1.08
$7.26K
₿7.92
$1.24M
$1.24M
₿0
Predicción de precios de Wrapped USDM(wusdm)
3598 higher  HIGHER $0.001219
₿0.0000010
1.72 $1.22M
₿1.05K
$0.001237
₿0.0000011
$0.00115
₿0.0000010
$229.07K
₿29.59
$1.22M
₿1.05K
$1.22M
₿1.05K
Predicción de precios de higher(higher)
3613 Treble  TREB $0.1069
-1.37 $1.2M
$0.1086
$0.1059
$11.04K
$4.49M
$1.2M
Predicción de precios de Treble(treb)
3616 aixCB by Virtuals  AIXCB $0.001206
-2.40 $1.2M
$0.00124
$0.001146
$3.72K
$1.2M
$1.2M
Predicción de precios de aixCB by Virtuals(aixcb)
3619 Frenly  FRENLY $0.01197
3.31 $1.2M
$0.01251
$0.01128
$5.52K
$1.2M
$1.2M
Predicción de precios de Frenly(frenly)
3636 Defi-Ira  IRA $0.005368
0.38 $1.18M
$0.005391
$0.005185
$481.1
$1.18M
$1.18M
Predicción de precios de Defi-Ira(ira)
3643 Warplet  WARP $0.00001305
-14.54 $1.18M
$0.00001546
$0.00001298
$485.58K
$1.18M
$1.18M
Predicción de precios de Warplet(warp)
3644 Skycastle  SKY $0.0001074
-3.71 $1.18M
$0.0001136
$0.0001058
$6.3K
$10.75M
$1.18M
Predicción de precios de Skycastle(sky)
3645 Aquari  AQUARI $0.009966
-3.07 $1.18M
$0.01028
₿0.
$0.008614
₿0.
$12.59K
₿0
$1.18M
$1.18M
Predicción de precios de Aquari(aquari)
3652 ArchAI  ARCHAI $0.002883
-1.22 $1.17M
$0.002925
₿0.
$0.002868
₿0.
$11.89K
₿0
$2.37M
$1.17M
Predicción de precios de ArchAI(archai)
3662 Hive Intelligence  HINT $0.002528
-5.72 $1.17M
$0.002681
$0.002528
$452.01K
$2.53M
$1.17M
Predicción de precios de Hive Intelligence(hint)
3673 Karum  KARUM $0.07874
9.72 $1.16M
$0.0838
$0.06923
$39.66K
$1.65M
$1.16M
Predicción de precios de Karum(karum)
3676 Nostra  NSTR $0.01154
0.30 $1.15M
$0.01155
₿0.
$0.0113
₿0.
$23.47K
₿0
$1.15M
$1.15M
Predicción de precios de Nostra(nstr)
3689 Singularity Finance  SFI $0.01317
3.40 $1.13M
$0.01364
₿0.
$0.01249
₿0.
$247.62K
₿0
$6.63M
$1.13M
Predicción de precios de Singularity Finance(sfi)
3698 Panana  $PANANA $0.000002799
1.60 $1.13M
$0.00000282
$0.000002659
$387.29
$1.16M
$1.13M
Predicción de precios de Panana($panana)
3704 RWA Inc.  RWA $0.003238
-1.71 $1.12M
$0.003301
$0.003134
$139.11K
$3.18M
$1.12M
Predicción de precios de RWA Inc.(rwa)
3717 MEME.ssi  MEME.SSI $0.3893
-0.22 $1.11M
$0.3901
$0.3762
$233.63K
$1.11M
$1.11M
Predicción de precios de MEME.ssi(meme.ssi)
3724 IDRX  IDRX $0.00005964
₿0.00000000090
-0.09 $1.11M
₿2.4
$0.00005975
₿0.00000000091
$0.00005964
₿0.00000000089
$5.65K
₿0
$1.11M
₿2.4
$1.11M
₿2.4
Predicción de precios de IDRX(idrx)
3735 Small Thing  ST $0.002989
-5.56 $1.09M
$0.003176
$0.002456
$1.64M
$2.99M
$1.09M
Predicción de precios de Small Thing(st)
3737 PRXVT by Virtuals  PRXVT $0.00225
70.56 $1.09M
$0.002418
$0.001303
$199.62K
$2.25M
$1.09M
Predicción de precios de PRXVT by Virtuals(prxvt)
3740 Replicat-One by Virtuals  RCAT $0.001885
1.54 $1.09M
$0.00189
$0.001729
$10.44K
$1.89M
$1.09M
Predicción de precios de Replicat-One by Virtuals(rcat)
3750 DEUS Finance  DEUS $6.35
₿0.00051
0.72 $1.08M
₿76.17
$6.4
₿0.00051
$6.19
₿0.00049
$1.76K
₿0.77
$1.93M
₿154.2
$1.08M
₿76.17
Predicción de precios de DEUS Finance(deus)
3760 Hana by Virtuals  HANA $0.001073
-8.25 $1.07M
$0.001169
$0.001047
$7.3K
$1.07M
$1.07M
Predicción de precios de Hana by Virtuals(hana)
3781 Black Mirror  MIRROR $0.005646
1.39 $1.06M
$0.005677
$0.005537
$634.08K
$5.64M
$1.06M
Predicción de precios de Black Mirror(mirror)
3782 Sekuya Multiverse  SKYA $0.002137
0.32 $1.06M
$0.002151
$0.002112
$128.67K
$2.13M
$1.06M
Predicción de precios de Sekuya Multiverse(skya)
3789 11am  11AM $0.001954
-11.10 $1.05M
$0.002251
$0.00192
$18K
$1.95M
$1.05M
Predicción de precios de 11am(11am)
3799 Dor  DOR $0.003163
₿0.00000031
-0.09 $1.04M
₿20.81
$0.003173
₿0.00000033
$0.003126
₿0.00000030
$227.36K
₿1.52
$1.37M
₿118.11
$1.04M
₿20.81
Predicción de precios de Dor(dor)
3808 XCAD Network  XCAD $0.01002
₿0.000014
1.29 $1.03M
₿755.38
$0.01004
₿0.000015
$0.009761
₿0.000014
$670.33K
₿94.35
$1.95M
₿2.92K
$1.03M
₿755.38
Predicción de precios de XCAD Network(xcad)
3809 Play AI  PLAI $0.00394
-0.21 $1.03M
$0.004047
$0.003882
$1.73M
$3.94M
$1.03M
Predicción de precios de Play AI(plai)
3820 CreatorDAO  CREATOR $0.003569
-4.83 $1.02M
$0.003754
$0.003317
$11.86K
$3.57M
$1.02M
Predicción de precios de CreatorDAO(creator)
3821 Dickbutt  DICKBUTT $0.00001019
6.14 $1.02M
$0.00001018
$0.000009239
$7.13K
$1.02M
$1.02M
Predicción de precios de Dickbutt(dickbutt)
3822 BaseShake  BASESHAKE $0.001018
0.13 $1.02M
$0.00102
$0.0009148
$10.04K
$1.02M
$1.02M
Predicción de precios de BaseShake(baseshake)
3827 AGENT  AGENT $0.001014
-10.11 $1.01M
$0.001128
$0.0009359
$26.7K
$1.01M
$1.01M
Predicción de precios de AGENT(agent)
3859 Based Chad  CHAD $0.00001417
₿0.00000000074
2.12 $984.38K
₿0
$0.00001431
₿0.00000000081
$0.00001345
₿0.00000000068
$1.87K
₿2.49
$984.38K
₿52.12
$984.38K
₿0
Predicción de precios de Based Chad(chad)
3868 High Yield USD (Base)  HYUSD $1.1
0.01 $981.33K
$1.11
$1.1
$1.67K
$981.33K
$981.33K
Predicción de precios de High Yield USD (Base)(hyusd)
3872 The SWARM  SWARM $0.001894
-3.91 $978.04K
$0.001972
$0.001788
$3.32K
$1.89M
$978.04K
Predicción de precios de The SWARM(swarm)
3878 ritestream  RITE $0.001203
₿0.00000069
-2.85 $974.44K
₿126.4
$0.001243
₿0.00000072
$0.001171
₿0.00000063
$66.01K
₿13.47
$1.2M
₿695.09
$974.44K
₿126.4
Predicción de precios de ritestream(rite)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀