$3.22T
Сapitalización del mercado total
$116.29B
Volumen total
BTC 57.06%     ETH 11.75%
Predominio

Página de resultados 6 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem
Base Ecosystem (2335)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3214 Aquari  AQUARI $0.01436
-3.61 $1.69M
$0.01494
₿0.
$0.01435
₿0.
$3.04K
₿0
$1.69M
$1.69M
Predicción de precios de Aquari(aquari)
3233 Tevaera  TEVA $0.002085
-1.40 $1.66M
$0.002121
$0.002068
$75.2K
$8.33M
$1.66M
Predicción de precios de Tevaera(teva)
3239 Machines-cash  MACHINES $0.00001643
43.50 $1.64M
$0.00001667
$0.00001054
$243.06K
$1.64M
$1.64M
Predicción de precios de Machines-cash(machines)
3246 Jackal Protocol  JKL $0.0128
₿0.0000070
-4.12 $1.63M
₿690.85
$0.01336
₿0.0000074
$0.01257
₿0.0000070
$5.74K
₿1.24
$2.27M
₿1.02K
$1.63M
₿690.85
Predicción de precios de Jackal Protocol(jkl)
3247 Super Champs  CHAMP $0.001768
0.03 $1.63M
$0.001809
$0.001748
$602.03K
$1.77M
$1.63M
Predicción de precios de Super Champs(champ)
3257 DessalinesAI by Virtuals  DESSAI $0.001725
-5.86 $1.62M
$0.001996
$0.001621
$28.24K
$1.72M
$1.62M
Predicción de precios de DessalinesAI by Virtuals(dessai)
3265 Compliant Naira  CNGN $0.0006773
0.65 $1.62M
$0.000678
$0.0006729
$377.52
$1.62M
$1.62M
Predicción de precios de Compliant Naira(cngn)
3266 Almanak  ALMANAK $0.005986
-14.38 $1.61M
$0.007678
$0.005973
$1.73M
$6M
$1.61M
Predicción de precios de Almanak(almanak)
3268 Staicy Sport  SPORT $0.01971
-9.71 $1.61M
$0.02184
$0.01837
$163.96K
$2.08M
$1.61M
Predicción de precios de Staicy Sport(sport)
3269 Rezerve Money  RZR $1.09
-0.07 $1.61M
$1.11
$1.08
$670.42
$1.61M
$1.61M
Predicción de precios de Rezerve Money(rzr)
3270 Aviator  AVI $0.0002161
₿0.000000077
0.13 $1.61M
₿520.3
$0.0002258
₿0.000000086
$0.0002129
₿0.000000076
$213.81
₿3.36
$2M
₿716.1
$1.61M
₿520.3
Predicción de precios de Aviator(avi)
3272 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001603
-3.65 $1.6M
$0.001682
$0.001538
$178.02
$1.6M
$1.6M
Predicción de precios de Prefrontal Cortex Convo Agent by Virtuals(convo)
3279 Fleek  FLK $0.07958
9.71 $1.59M
$0.08333
₿0.
$0.07199
₿0.
$1.16M
₿0
$7.96M
$1.59M
Predicción de precios de Fleek(flk)
3290 Reservoir rUSD  RUSD $1
0.41 $1.58M
$1
$0.9952
$1.27K
$1.58M
$1.58M
3325 Fren Pet  FP $0.2093
₿0.00018
-1.98 $1.53M
₿0
$0.2163
₿0.00023
$0.2074
₿0.00012
$4.79K
₿137.32
$1.53M
₿1.81K
$1.53M
₿0
Predicción de precios de Fren Pet(fp)
3342 Small Thing  ST $0.004095
-5.04 $1.51M
$0.004368
$0.003832
$501.25K
$4.11M
$1.51M
Predicción de precios de Small Thing(st)
3345 BYTE  $BYTE $0.002112
1,345.43 $1.51M
$0.003183
$0.0001461
$2.77M
$2.18M
$1.51M
Predicción de precios de BYTE($byte)
3348 Native  NATIVE $0.00001511
-2.88 $1.5M
$0.00001559
$0.00001486
$4.46K
$1.51M
$1.5M
Predicción de precios de Native(native)
3367 Pyth ETH  PYTHETH $3,183.1
0.59 $1.47M
$3,207.52
$3,121.24
$0
$1.47M
$1.47M
Predicción de precios de Pyth ETH(pytheth)
3370 OPEN Ticketing Ecosystem  OPN $0.00006418
₿0.000000045
1.65 $1.47M
₿284.09
$0.00006433
₿0.000000057
$0.00006299
₿0.000000044
$12.59K
₿5.25
$1.47M
₿284.09
$1.47M
₿284.09
Predicción de precios de OPEN Ticketing Ecosystem(opn)
3381 balajis  BALAJIS $0.001465
1.89 $1.46M
$0.001486
$0.00136
$318.17K
$1.46M
$1.46M
Predicción de precios de balajis(balajis)
3386 Byte  BYTE $0.00000152
₿0.00000000031
5.84 $1.46M
₿306.89
$0.00000154
₿0.00000000034
$0.000001399
₿0.00000000031
$121.99K
₿5.06
$1.46M
₿306.89
$1.46M
₿306.89
Predicción de precios de Byte(byte)
3389 Settled EthXY Token  SEXY $0.01453
₿0.000022
11.19 $1.45M
₿0
$0.01453
₿0.000024
$0.01307
₿0.000021
$578.9
₿5.74
$1.45M
$1.45M
₿0
Predicción de precios de Settled EthXY Token(sexy)
3401 Charred Treasures  CHARRED $0.8983
-0.01* $1.44M
$0.8984
$0.8983
$2.28
$2.16M
$1.44M
Predicción de precios de Charred Treasures(charred)
3406 Token Metrics AI  TMAI $0.0001754
-22.08 $1.43M
$0.0002371
$0.0001753
$48.63K
$1.77M
$1.43M
Predicción de precios de Token Metrics AI(tmai)
3410 0xsim by Virtuals  SAGE $0.001426
-0.62 $1.43M
$0.001454
$0.001355
$12.71
$1.43M
$1.43M
Predicción de precios de 0xsim by Virtuals(sage)
3420 Based Chad  CHAD $0.00002036
₿0.00000000074
1.88 $1.41M
₿0
$0.00002036
₿0.00000000081
$0.00001955
₿0.00000000068
$2.72K
₿2.49
$1.41M
₿52.12
$1.41M
₿0
Predicción de precios de Based Chad(chad)
3421 yesnoerror  YNE $0.001412
-2.82 $1.41M
$0.001475
$0.001407
$434.23K
$1.41M
$1.41M
Predicción de precios de yesnoerror(yne)
3422 Dickbutt  DICKBUTT $0.00001419
-10.22 $1.41M
$0.00002023
$0.00001412
$249.83K
$1.41M
$1.41M
Predicción de precios de Dickbutt(dickbutt)
3423 Flex Perpetuals  FDX $1.18
-3.02 $1.41M
$1.23
$1.18
$12.44K
$5.91M
$1.41M
Predicción de precios de Flex Perpetuals(fdx)
3427 Kompete  KOMPETE $0.002073
₿0.00000049
-2.55 $1.4M
₿332.5
$0.002135
₿0.00000050
$0.002058
₿0.00000049
$2.95K
₿0.23
$1.76M
₿418.25
$1.4M
₿332.5
Predicción de precios de Kompete(kompete)
3434 Hestia  HESTIA $2.69
-2.38 $1.39M
$2.81
$2.68
$6.35K
$1.39M
$1.39M
Predicción de precios de Hestia(hestia)
3473 AthenaDAO  ATH $0.1534
₿0.000011
2.19 $1.34M
₿93.53
$0.1538
₿0.000012
$0.1474
₿0.000011
$671.26
₿0.01
$4.61M
₿359.83
$1.34M
₿93.53
Predicción de precios de AthenaDAO(ath)
3481 Etherisc  DIP $0.003478
₿0.00000035
-0.14 $1.33M
₿136.22
$0.003492
₿0.00000036
$0.003478
₿0.00000035
$3.39
₿0.44
$3.48M
₿355.26
$1.33M
₿136.22
Predicción de precios de Etherisc(dip)
3485 Wrapped MistCoin  WMC $2.59
₿0.00036
0.56 $1.33M
₿0
$2.61
₿0.00047
$2.53
₿0.00035
$27.75
₿8.65
$1.55M
₿80.86
$1.33M
₿0
Predicción de precios de Wrapped MistCoin(wmc)
3488 Gold Token  GLDT $1.49
1.57 $1.33M
$1.52
$1.44
$6.05K
$1.33M
$1.33M
Predicción de precios de Gold Token(gldt)
3489 Oxbull  OXI $0.1106
-3.18 $1.33M
$0.1142
$0.1105
$2.65K
$1.37M
$1.33M
Predicción de precios de Oxbull(oxi)
3522 The Nation Token  NATO $0.000001269
1.18 $1.27M
$0.000001269
$0.000001239
$402.76K
$1.27M
$1.27M
Predicción de precios de The Nation Token(nato)
3523 Arcadia  AAA $0.05627
-11.55 $1.26M
$0.06361
$0.05597
$13.46K
$5.63M
$1.26M
Predicción de precios de Arcadia(aaa)
3526 LibertAI  LTAI $0.07073
0 $1.26M
$0
$0
$7.68
$1.9M
$1.26M
Predicción de precios de LibertAI(ltai)
3536 DeRace  ZERC $0.01037
₿0.0000043
-9.84 $1.25M
₿519.2
$0.01151
₿0.0000045
$0.01036
₿0.0000042
$68.46K
₿9.14
$1.25M
₿519.2
$1.25M
₿519.2
Predicción de precios de DeRace(zerc)
3539 Wrapped USDM  WUSDM $1.08
0 $1.25M
₿0
$0
$0
$199.52
₿7.92
$1.25M
$1.25M
₿0
Predicción de precios de Wrapped USDM(wusdm)
3543 Nostra  NSTR $0.01243
-3.05 $1.24M
$0.03995
₿0.
$0.01241
₿0.
$2.17K
₿0
$1.24M
$1.24M
Predicción de precios de Nostra(nstr)
3545 Shutter  SHU $0.003281
₿0.0000016
-12.51 $1.24M
₿126.08
$0.003806
₿0.0000019
$0.003281
₿0.0000013
$53.93K
₿14.35
$3.28M
₿1.67K
$1.24M
₿126.08
Predicción de precios de Shutter(shu)
3582 OpenxAI  OPENX $0.08988
0.73 $1.19M
$0.09581
$0.08661
$636.5K
$9.01M
$1.19M
Predicción de precios de OpenxAI(openx)
3593 SatLayer  SLAY $0.002249
-3.73 $1.18M
$0.002339
₿0.
$0.002246
₿0.
$260.51K
₿0
$4.72M
$1.18M
Predicción de precios de SatLayer(slay)
3599 fxhash  FXH $0.002275
-3.97 $1.18M
$0.00237
$0.002259
$840.64
$2.26M
$1.18M
Predicción de precios de fxhash(fxh)
3615 Runwago  RUNWAGO $0.03832
1.45 $1.16M
$0.03836
$0.03741
$148.09K
$3.83M
$1.16M
Predicción de precios de Runwago(runwago)
3633 Stable Coin  SBC $0.9996
-0.02 $1.15M
$1
$0.9984
$1.53K
$1.15M
$1.15M
Predicción de precios de Stable Coin(sbc)
3643 RWA Inc.  RWA $0.003299
-0.34 $1.14M
$0.003438
$0.003263
$257.78K
$3.24M
$1.14M
Predicción de precios de RWA Inc.(rwa)
3644 AllUnity EUR  EURAU $1.17
-0.10 $1.14M
$1.17
$1.16
$975.87K
$1.14M
$1.14M
Predicción de precios de AllUnity EUR(eurau)
3649 Neurobro  BRO $0.001429
-0.92 $1.14M
$0.001491
$0.00134
$1.57K
$1.42M
$1.14M
Predicción de precios de Neurobro(bro)
3658 IMGN Labs  IMGN $0.001135
0.05 $1.13M
$0.001149
$0.001118
$70.63K
$1.13M
$1.13M
Predicción de precios de IMGN Labs(imgn)
3659 SubQuery Network  SQT $0.0003211
₿0.00000043
2.75 $1.13M
₿345.58
$0.0003259
₿0.00000049
$0.0003104
₿0.00000042
$89.97K
₿38.56
$3.28M
₿4.3K
$1.13M
₿345.58
Predicción de precios de SubQuery Network(sqt)
3660 Shark Cat  SC $0.001127
₿0.0000012
-0.18 $1.13M
₿0
$0.001166
₿0.0000014
$0.001097
₿0.0000010
$293.4K
₿158.64
$1.13M
₿1.27K
$1.13M
₿0
Predicción de precios de Shark Cat(sc)
3671 LTO Network  EQTY $0.003858
₿0.0000035
-1.19 $1.12M
₿1.53K
$0.003923
₿0.0000036
$0.003764
₿0.0000034
$156.16K
₿123.34
$1.12M
₿1.53K
$1.12M
₿1.53K
Predicción de precios de LTO Network(eqty)
3672 DogeGF  DOGEGF $0.00000000004
₿0.0000000000000026
2.12 $1.12M
₿71.84
$0.000000000042
₿0.0000000000000029
$0.000000000039
₿0.0000000000000026
$6.06K
₿0.74
$1.33M
₿87.86
$1.12M
₿71.84
Predicción de precios de DogeGF(dogegf)
3679 Wrapped BMX Liquidity Token  WBLT $1.06
₿0.000020
0.71 $1.12M
₿12.17
$1.06
₿0.000020
$1.05
₿0.000019
$54.36K
₿0.65
$1.12M
₿12.17
$1.12M
₿12.17
Predicción de precios de Wrapped BMX Liquidity Token(wblt)
3680 Starly the $STAR™ Guide  $STAR $0.002081
-4.85 $1.12M
$0.002222
$0.00185
$2.54K
$2.08M
$1.12M
Predicción de precios de Starly the $STAR™ Guide($star)
3689 Donut  DONUT $0.06901
-4.60 $1.11M
$0.07236
$0.06651
$9.83M
$1.11M
$1.11M
Predicción de precios de Donut(donut)
3690 Andy  ANDY $0.00111
₿0.00000035
0.86 $1.11M
₿0
$0.001114
₿0.00000040
$0.001087
₿0.00000017
$367.2
₿36.67
$1.11M
₿340.48
$1.11M
₿0
Predicción de precios de Andy(andy)
3710 IDRX  IDRX $0.00005915
₿0.00000000090
-0.17 $1.1M
₿2.4
$0.00005928
₿0.00000000091
$0.00005913
₿0.00000000089
$23.98K
₿0
$1.1M
₿2.4
$1.1M
₿2.4
Predicción de precios de IDRX(idrx)
3728 HOLD  EARN $0.002584
₿0.000000094
-14.44 $1.08M
₿40.6
$0.003088
₿0.000000095
$0.002503
₿0.000000093
$3.76K
₿0.03
$1.08M
₿40.6
$1.08M
₿40.6
Predicción de precios de HOLD(earn)
3734 Jeff CEO  CEO $0.001062
-2.39 $1.08M
$0.001138
$0.001011
$7.28K
$1.08M
$1.08M
Predicción de precios de Jeff CEO(ceo)
3753 CAD Coin  CADC $0.7176
₿0.000010
0.01 $1.06M
₿0
$0.7201
₿0.000010
$0.7158
₿0.000010
$40.27K
₿0
$1.06M
₿101.74
$1.06M
₿0
Predicción de precios de CAD Coin(cadc)
3759 LogX Network  LOGX $0.001828
0.27 $1.06M
$0.001828
$0.001817
$66.17K
$1.83M
$1.06M
Predicción de precios de LogX Network(logx)
3760 Degenerate SQuiD  SQDGN $0.00106
-3.39 $1.06M
$0.001133
$0.00102
$3.46K
$1.06M
$1.06M
Predicción de precios de Degenerate SQuiD(sqdgn)
3761 Blox MYRC  MYRC $0.2462
-0.15 $1.06M
$0.2474
$0.2447
$1.43K
$1.06M
$1.06M
Predicción de precios de Blox MYRC(myrc)
3762 Panana  $PANANA $0.000002629
0.64 $1.06M
$0.00000264
$0.000002579
$1.29
$1.09M
$1.06M
Predicción de precios de Panana($panana)
3778 WeatherXM  WXM $0.03673
-0.94 $1.04M
$0.03794
$0.03656
$66.43K
$3.67M
$1.04M
Predicción de precios de WeatherXM(wxm)
3793 Johnny Suede  SUEDE $0.002207
0.78 $1.02M
$0.002234
$0.002168
$31.39K
$1.02M
$1.02M
Predicción de precios de Johnny Suede(suede)
3795 maicrotrader  MAICRO $0.001061
-3.71 $1.02M
$0.00114
$0.0009297
$9.88K
$1.06M
$1.02M
Predicción de precios de maicrotrader(maicro)
3796 LYRA  LYRA $0.001023
-1.27 $1.02M
$0.001067
$0.0009889
$2.33K
$1.02M
$1.02M
Predicción de precios de LYRA(lyra)
3801 Chromia's EVAL by Virtuals  EVAL $0.001017
1.43 $1.02M
$0.001082
$0.0009679
$2.74K
$1.02M
$1.02M
Predicción de precios de Chromia's EVAL by Virtuals(eval)
3822 Alliance Games  COA $0.002737
-1.69 $1M
$0.002813
$0.002672
$270.09K
$5.49M
$1M
Predicción de precios de Alliance Games(coa)
3832 GoChain  GO $0.0007438
₿0.000000089
-6.05 $994.14K
₿112.62
$0.0008444
₿0.000000089
$0.0007298
₿0.000000076
$1.16K
₿0.82
$995.65K
$994.14K
₿112.62
Predicción de precios de GoChain(go)
3841 Defi-Ira  IRA $0.004484
-0.97 $985.55K
$0.004581
$0.004484
$29.72
$985.55K
$985.55K
Predicción de precios de Defi-Ira(ira)
3843 Thirdfy  TFY $0.01702
-3.06 $983.86K
$0.01792
$0.01629
$2.48K
$9.14M
$983.86K
Predicción de precios de Thirdfy(tfy)
3848 Sekuya Multiverse  SKYA $0.001946
-0.41 $980.27K
$0.002
$0.001932
$111.18K
$1.95M
$980.27K
Predicción de precios de Sekuya Multiverse(skya)
3857 MEME.ssi  MEME.SSI $0.3407
2.20 $973.07K
$0.3407
$0.331
$104.36K
$973.07K
$973.07K
Predicción de precios de MEME.ssi(meme.ssi)
3860 Otto AI  OTTO $0.002233
-1.08 $972.92K
$0.002315
$0.002151
$2.9K
$2.22M
$972.92K
Predicción de precios de Otto AI(otto)
3862 ISLAND Token  ISLAND $0.007116
1.06 $971.45K
$0.007163
$0.006983
$205.56K
$6.59M
$971.45K
Predicción de precios de ISLAND Token(island)
3868 Memory  MEM $0.0128
0.55 $967.65K
$0.0129
$0.0126
$279.24
$12.87M
$967.65K
Predicción de precios de Memory(mem)
3870 kazonomics  KAZONOMICS $0.0009648
-0.03 $966.63K
$0.001038
$0.0009498
$1.36K
$966.63K
$966.63K
Predicción de precios de kazonomics(kazonomics)
3874 Singularity Finance  SFI $0.0114
0.65 $960.11K
$0.0116
₿0.
$0.01115
₿0.
$182.65K
₿0
$5.68M
$960.11K
Predicción de precios de Singularity Finance(sfi)
3876 WYDE: End Hunger  EAT $0.00009582
18.01 $958.74K
$0.00009746
$0.000081
$12.94K
$9.59M
$958.74K
Predicción de precios de WYDE: End Hunger(eat)
3882 Simmi Token  SIMMI $0.00000953
0.73 $953.42K
$0.00000955
$0.000009389
$135.52K
$953.42K
$953.42K
Predicción de precios de Simmi Token(simmi)
3892 iAero Protocol LIQ  LIQ $0.06487
-0.01* $941.43K
$0.06487
$0.06486
$1.35K
$2.13M
$941.43K
Predicción de precios de iAero Protocol LIQ(liq)
3908 Architex  ARCX $0.09308
₿0.00012
11.34 $930.82K
₿0
$12.89
₿0.00014
$8.55
₿0.000093
$25.81
₿0.97
$930.82K
₿1.22K
$930.82K
₿0
Predicción de precios de Architex(arcx)
3909 Witnet  WIT $0.0006981
₿0.00000013
7.37 $930.53K
₿176.97
$0.01224
₿0.00000013
$0.01129
₿0.00000012
$363.29
₿3.35
$1.75M
₿331.93
$930.53K
₿176.97
Predicción de precios de Witnet(wit)
3917 GenomesDAO GENOME  GENOME $0.0009258
0.21 $926.46K
$0.0009287
$0.0008974
$253.57
$926.46K
$926.46K
Predicción de precios de GenomesDAO GENOME(genome)
3925 Terrace  TRC $0.004103
0.72 $922.53K
$0.004509
$0.004045
$154.69K
$4.1M
$922.53K
Predicción de precios de Terrace(trc)
3935 Backstage  BKS $0.001675
-4.84 $909.86K
$0.001771
$0.001674
$3.17K
$1.68M
$909.86K
Predicción de precios de Backstage(bks)
3938 AION 5100  AION $0.04321
-2.28 $907.33K
$0.04445
$0.0409
$8.36K
$907.33K
$907.33K
Predicción de precios de AION 5100(aion)
3946 Gigabrain by virtuals  BRAIN $0.0009001
5.52 $899.51K
$0.0009176
$0.0007928
$4.85K
$899.51K
$899.51K
Predicción de precios de Gigabrain by virtuals(brain)
3960 Gloria AI  GLORIA $0.001124
-4.13 $887.55K
$0.001173
$0.001122
$124.94K
$1.12M
$887.55K
Predicción de precios de Gloria AI(gloria)
3965 Boomer  BOOMER $0.0009546
₿0.000000057
2.81 $884.26K
₿0
$0.0009629
₿0.000000062
$0.0009165
₿0.000000037
$1.74K
₿2.45
$884.26K
₿52.87
$884.26K
₿0
Predicción de precios de Boomer(boomer)
3969 Obortech  OBOT $0.004439
₿0.00000080
5.86 $876.85K
₿158.49
$0.004596
₿0.00000091
$0.00404
₿0.00000076
$204.76
₿2.35
$1.33M
₿240.74
$876.85K
₿158.49
Predicción de precios de Obortech(obot)
3971 A.T.M. by BaseVol  ATM $0.002484
-2.03 $875.73K
$0.002602
$0.002352
$1.24K
$2.48M
$875.73K
Predicción de precios de A.T.M. by BaseVol(atm)
3973 Asymmetry Finance  ASF $0.06729
-9.70 $875.14K
$0.07655
$0.06644
$49.77K
$3.39M
$875.14K
Predicción de precios de Asymmetry Finance(asf)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀