Página de resultados 6 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (2335)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3214	Aquari AQUARI	$0.01436	-3.61	$1.69M	$0.01494 ₿0.	$0.01435 ₿0.	$3.04K ₿0	$1.69M	$1.69M
3233	Tevaera TEVA	$0.002085	-1.40	$1.66M	$0.002121	$0.002068	$75.2K	$8.33M	$1.66M
3239	Machines-cash MACHINES	$0.00001643	43.50	$1.64M	$0.00001667	$0.00001054	$243.06K	$1.64M	$1.64M
3246	Jackal Protocol JKL	$0.0128 ₿0.0000070	-4.12	$1.63M ₿690.85	$0.01336 ₿0.0000074	$0.01257 ₿0.0000070	$5.74K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3247	Super Champs CHAMP	$0.001768	0.03	$1.63M	$0.001809	$0.001748	$602.03K	$1.77M	$1.63M
3257	DessalinesAI by Virtuals DESSAI	$0.001725	-5.86	$1.62M	$0.001996	$0.001621	$28.24K	$1.72M	$1.62M
3265	Compliant Naira CNGN	$0.0006773	0.65	$1.62M	$0.000678	$0.0006729	$377.52	$1.62M	$1.62M
3266	Almanak ALMANAK	$0.005986	-14.38	$1.61M	$0.007678	$0.005973	$1.73M	$6M	$1.61M
3268	Staicy Sport SPORT	$0.01971	-9.71	$1.61M	$0.02184	$0.01837	$163.96K	$2.08M	$1.61M
3269	Rezerve Money RZR	$1.09	-0.07	$1.61M	$1.11	$1.08	$670.42	$1.61M	$1.61M
3270	Aviator AVI	$0.0002161 ₿0.000000077	0.13	$1.61M ₿520.3	$0.0002258 ₿0.000000086	$0.0002129 ₿0.000000076	$213.81 ₿3.36	$2M ₿716.1	$1.61M ₿520.3
3272	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001603	-3.65	$1.6M	$0.001682	$0.001538	$178.02	$1.6M	$1.6M
3279	Fleek FLK	$0.07958	9.71	$1.59M	$0.08333 ₿0.	$0.07199 ₿0.	$1.16M ₿0	$7.96M	$1.59M
3290	Reservoir rUSD RUSD	$1	0.41	$1.58M	$1	$0.9952	$1.27K	$1.58M	$1.58M
3325	Fren Pet FP	$0.2093 ₿0.00018	-1.98	$1.53M ₿0	$0.2163 ₿0.00023	$0.2074 ₿0.00012	$4.79K ₿137.32	$1.53M ₿1.81K	$1.53M ₿0
3342	Small Thing ST	$0.004095	-5.04	$1.51M	$0.004368	$0.003832	$501.25K	$4.11M	$1.51M
3345	BYTE $BYTE	$0.002112	1,345.43	$1.51M	$0.003183	$0.0001461	$2.77M	$2.18M	$1.51M
3348	Native NATIVE	$0.00001511	-2.88	$1.5M	$0.00001559	$0.00001486	$4.46K	$1.51M	$1.5M
3367	Pyth ETH PYTHETH	$3,183.1	0.59	$1.47M	$3,207.52	$3,121.24	$0	$1.47M	$1.47M
3370	OPEN Ticketing Ecosystem OPN	$0.00006418 ₿0.000000045	1.65	$1.47M ₿284.09	$0.00006433 ₿0.000000057	$0.00006299 ₿0.000000044	$12.59K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3381	balajis BALAJIS	$0.001465	1.89	$1.46M	$0.001486	$0.00136	$318.17K	$1.46M	$1.46M
3386	Byte BYTE	$0.00000152 ₿0.00000000031	5.84	$1.46M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$121.99K ₿5.06	$1.46M ₿306.89	$1.46M ₿306.89
3389	Settled EthXY Token SEXY	$0.01453 ₿0.000022	11.19	$1.45M ₿0	$0.01453 ₿0.000024	$0.01307 ₿0.000021	$578.9 ₿5.74	$1.45M	$1.45M ₿0
3401	Charred Treasures CHARRED	$0.8983	-0.01*	$1.44M	$0.8984	$0.8983	$2.28	$2.16M	$1.44M
3406	Token Metrics AI TMAI	$0.0001754	-22.08	$1.43M	$0.0002371	$0.0001753	$48.63K	$1.77M	$1.43M
3410	0xsim by Virtuals SAGE	$0.001426	-0.62	$1.43M	$0.001454	$0.001355	$12.71	$1.43M	$1.43M
3420	Based Chad CHAD	$0.00002036 ₿0.00000000074	1.88	$1.41M ₿0	$0.00002036 ₿0.00000000081	$0.00001955 ₿0.00000000068	$2.72K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3421	yesnoerror YNE	$0.001412	-2.82	$1.41M	$0.001475	$0.001407	$434.23K	$1.41M	$1.41M
3422	Dickbutt DICKBUTT	$0.00001419	-10.22	$1.41M	$0.00002023	$0.00001412	$249.83K	$1.41M	$1.41M
3423	Flex Perpetuals FDX	$1.18	-3.02	$1.41M	$1.23	$1.18	$12.44K	$5.91M	$1.41M
3427	Kompete KOMPETE	$0.002073 ₿0.00000049	-2.55	$1.4M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$2.95K ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3434	Hestia HESTIA	$2.69	-2.38	$1.39M	$2.81	$2.68	$6.35K	$1.39M	$1.39M
3473	AthenaDAO ATH	$0.1534 ₿0.000011	2.19	$1.34M ₿93.53	$0.1538 ₿0.000012	$0.1474 ₿0.000011	$671.26 ₿0.01	$4.61M ₿359.83	$1.34M ₿93.53
3481	Etherisc DIP	$0.003478 ₿0.00000035	-0.14	$1.33M ₿136.22	$0.003492 ₿0.00000036	$0.003478 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3485	Wrapped MistCoin WMC	$2.59 ₿0.00036	0.56	$1.33M ₿0	$2.61 ₿0.00047	$2.53 ₿0.00035	$27.75 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3488	Gold Token GLDT	$1.49	1.57	$1.33M	$1.52	$1.44	$6.05K	$1.33M	$1.33M
3489	Oxbull OXI	$0.1106	-3.18	$1.33M	$0.1142	$0.1105	$2.65K	$1.37M	$1.33M
3522	The Nation Token NATO	$0.000001269	1.18	$1.27M	$0.000001269	$0.000001239	$402.76K	$1.27M	$1.27M
3523	Arcadia AAA	$0.05627	-11.55	$1.26M	$0.06361	$0.05597	$13.46K	$5.63M	$1.26M
3526	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.9M	$1.26M
3536	DeRace ZERC	$0.01037 ₿0.0000043	-9.84	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01036 ₿0.0000042	$68.46K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3539	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3543	Nostra NSTR	$0.01243	-3.05	$1.24M	$0.03995 ₿0.	$0.01241 ₿0.	$2.17K ₿0	$1.24M	$1.24M
3545	Shutter SHU	$0.003281 ₿0.0000016	-12.51	$1.24M ₿126.08	$0.003806 ₿0.0000019	$0.003281 ₿0.0000013	$53.93K ₿14.35	$3.28M ₿1.67K	$1.24M ₿126.08
3582	OpenxAI OPENX	$0.08988	0.73	$1.19M	$0.09581	$0.08661	$636.5K	$9.01M	$1.19M
3593	SatLayer SLAY	$0.002249	-3.73	$1.18M	$0.002339 ₿0.	$0.002246 ₿0.	$260.51K ₿0	$4.72M	$1.18M
3599	fxhash FXH	$0.002275	-3.97	$1.18M	$0.00237	$0.002259	$840.64	$2.26M	$1.18M
3615	Runwago RUNWAGO	$0.03832	1.45	$1.16M	$0.03836	$0.03741	$148.09K	$3.83M	$1.16M
3633	Stable Coin SBC	$0.9996	-0.02	$1.15M	$1	$0.9984	$1.53K	$1.15M	$1.15M
3643	RWA Inc. RWA	$0.003299	-0.34	$1.14M	$0.003438	$0.003263	$257.78K	$3.24M	$1.14M
3644	AllUnity EUR EURAU	$1.17	-0.10	$1.14M	$1.17	$1.16	$975.87K	$1.14M	$1.14M
3649	Neurobro BRO	$0.001429	-0.92	$1.14M	$0.001491	$0.00134	$1.57K	$1.42M	$1.14M
3658	IMGN Labs IMGN	$0.001135	0.05	$1.13M	$0.001149	$0.001118	$70.63K	$1.13M	$1.13M
3659	SubQuery Network SQT	$0.0003211 ₿0.00000043	2.75	$1.13M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$89.97K ₿38.56	$3.28M ₿4.3K	$1.13M ₿345.58
3660	Shark Cat SC	$0.001127 ₿0.0000012	-0.18	$1.13M ₿0	$0.001166 ₿0.0000014	$0.001097 ₿0.0000010	$293.4K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3671	LTO Network EQTY	$0.003858 ₿0.0000035	-1.19	$1.12M ₿1.53K	$0.003923 ₿0.0000036	$0.003764 ₿0.0000034	$156.16K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3672	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	2.12	$1.12M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$6.06K ₿0.74	$1.33M ₿87.86	$1.12M ₿71.84
3679	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.71	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$54.36K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3680	Starly the $STAR™ Guide $STAR	$0.002081	-4.85	$1.12M	$0.002222	$0.00185	$2.54K	$2.08M	$1.12M
3689	Donut DONUT	$0.06901	-4.60	$1.11M	$0.07236	$0.06651	$9.83M	$1.11M	$1.11M
3690	Andy ANDY	$0.00111 ₿0.00000035	0.86	$1.11M ₿0	$0.001114 ₿0.00000040	$0.001087 ₿0.00000017	$367.2 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3710	IDRX IDRX	$0.00005915 ₿0.00000000090	-0.17	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005913 ₿0.00000000089	$23.98K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3728	HOLD EARN	$0.002584 ₿0.000000094	-14.44	$1.08M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.76K ₿0.03	$1.08M ₿40.6	$1.08M ₿40.6
3734	Jeff CEO CEO	$0.001062	-2.39	$1.08M	$0.001138	$0.001011	$7.28K	$1.08M	$1.08M
3753	CAD Coin CADC	$0.7176 ₿0.000010	0.01	$1.06M ₿0	$0.7201 ₿0.000010	$0.7158 ₿0.000010	$40.27K ₿0	$1.06M ₿101.74	$1.06M ₿0
3759	LogX Network LOGX	$0.001828	0.27	$1.06M	$0.001828	$0.001817	$66.17K	$1.83M	$1.06M
3760	Degenerate SQuiD SQDGN	$0.00106	-3.39	$1.06M	$0.001133	$0.00102	$3.46K	$1.06M	$1.06M
3761	Blox MYRC MYRC	$0.2462	-0.15	$1.06M	$0.2474	$0.2447	$1.43K	$1.06M	$1.06M
3762	Panana $PANANA	$0.000002629	0.64	$1.06M	$0.00000264	$0.000002579	$1.29	$1.09M	$1.06M
3778	WeatherXM WXM	$0.03673	-0.94	$1.04M	$0.03794	$0.03656	$66.43K	$3.67M	$1.04M
3793	Johnny Suede SUEDE	$0.002207	0.78	$1.02M	$0.002234	$0.002168	$31.39K	$1.02M	$1.02M
3795	maicrotrader MAICRO	$0.001061	-3.71	$1.02M	$0.00114	$0.0009297	$9.88K	$1.06M	$1.02M
3796	LYRA LYRA	$0.001023	-1.27	$1.02M	$0.001067	$0.0009889	$2.33K	$1.02M	$1.02M
3801	Chromia's EVAL by Virtuals EVAL	$0.001017	1.43	$1.02M	$0.001082	$0.0009679	$2.74K	$1.02M	$1.02M
3822	Alliance Games COA	$0.002737	-1.69	$1M	$0.002813	$0.002672	$270.09K	$5.49M	$1M
3832	GoChain GO	$0.0007438 ₿0.000000089	-6.05	$994.14K ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.16K ₿0.82	$995.65K	$994.14K ₿112.62
3841	Defi-Ira IRA	$0.004484	-0.97	$985.55K	$0.004581	$0.004484	$29.72	$985.55K	$985.55K
3843	Thirdfy TFY	$0.01702	-3.06	$983.86K	$0.01792	$0.01629	$2.48K	$9.14M	$983.86K
3848	Sekuya Multiverse SKYA	$0.001946	-0.41	$980.27K	$0.002	$0.001932	$111.18K	$1.95M	$980.27K
3857	MEME.ssi MEME.SSI	$0.3407	2.20	$973.07K	$0.3407	$0.331	$104.36K	$973.07K	$973.07K
3860	Otto AI OTTO	$0.002233	-1.08	$972.92K	$0.002315	$0.002151	$2.9K	$2.22M	$972.92K
3862	ISLAND Token ISLAND	$0.007116	1.06	$971.45K	$0.007163	$0.006983	$205.56K	$6.59M	$971.45K
3868	Memory MEM	$0.0128	0.55	$967.65K	$0.0129	$0.0126	$279.24	$12.87M	$967.65K
3870	kazonomics KAZONOMICS	$0.0009648	-0.03	$966.63K	$0.001038	$0.0009498	$1.36K	$966.63K	$966.63K
3874	Singularity Finance SFI	$0.0114	0.65	$960.11K	$0.0116 ₿0.	$0.01115 ₿0.	$182.65K ₿0	$5.68M	$960.11K
3876	WYDE: End Hunger EAT	$0.00009582	18.01	$958.74K	$0.00009746	$0.000081	$12.94K	$9.59M	$958.74K
3882	Simmi Token SIMMI	$0.00000953	0.73	$953.42K	$0.00000955	$0.000009389	$135.52K	$953.42K	$953.42K
3892	iAero Protocol LIQ LIQ	$0.06487	-0.01*	$941.43K	$0.06487	$0.06486	$1.35K	$2.13M	$941.43K
3908	Architex ARCX	$0.09308 ₿0.00012	11.34	$930.82K ₿0	$12.89 ₿0.00014	$8.55 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3909	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01224 ₿0.00000013	$0.01129 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3917	GenomesDAO GENOME GENOME	$0.0009258	0.21	$926.46K	$0.0009287	$0.0008974	$253.57	$926.46K	$926.46K
3925	Terrace TRC	$0.004103	0.72	$922.53K	$0.004509	$0.004045	$154.69K	$4.1M	$922.53K
3935	Backstage BKS	$0.001675	-4.84	$909.86K	$0.001771	$0.001674	$3.17K	$1.68M	$909.86K
3938	AION 5100 AION	$0.04321	-2.28	$907.33K	$0.04445	$0.0409	$8.36K	$907.33K	$907.33K
3946	Gigabrain by virtuals BRAIN	$0.0009001	5.52	$899.51K	$0.0009176	$0.0007928	$4.85K	$899.51K	$899.51K
3960	Gloria AI GLORIA	$0.001124	-4.13	$887.55K	$0.001173	$0.001122	$124.94K	$1.12M	$887.55K
3965	Boomer BOOMER	$0.0009546 ₿0.000000057	2.81	$884.26K ₿0	$0.0009629 ₿0.000000062	$0.0009165 ₿0.000000037	$1.74K ₿2.45	$884.26K ₿52.87	$884.26K ₿0
3969	Obortech OBOT	$0.004439 ₿0.00000080	5.86	$876.85K ₿158.49	$0.004596 ₿0.00000091	$0.00404 ₿0.00000076	$204.76 ₿2.35	$1.33M ₿240.74	$876.85K ₿158.49
3971	A.T.M. by BaseVol ATM	$0.002484	-2.03	$875.73K	$0.002602	$0.002352	$1.24K	$2.48M	$875.73K
3973	Asymmetry Finance ASF	$0.06729	-9.70	$875.14K	$0.07655	$0.06644	$49.77K	$3.39M	$875.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}