Página de resultados 6 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (2335)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	ARA ARA	$0.002099	1.54	$1.72M	$0.002137	$0.002032	$12.85	$2.1M	$1.72M
3212	Aquari AQUARI	$0.01443	-2.22	$1.7M	$0.01493 ₿0.	$0.01435 ₿0.	$2.17K ₿0	$1.7M	$1.7M
3225	DessalinesAI by Virtuals DESSAI	$0.001788	-1.16	$1.68M	$0.001996	$0.001621	$28.03K	$1.79M	$1.68M
3228	Tevaera TEVA	$0.002106	-0.53	$1.67M	$0.002121	$0.002068	$75.51K	$8.42M	$1.67M
3239	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001656	0.90	$1.66M	$0.001682	$0.001538	$258.71	$1.66M	$1.66M
3245	Rezerve Money RZR	$1.12	3.23	$1.64M	$1.12	$1.08	$1.21K	$1.64M	$1.64M
3253	Jackal Protocol JKL	$0.01285 ₿0.0000070	-3.18	$1.64M ₿690.85	$0.01336 ₿0.0000074	$0.01257 ₿0.0000070	$5.9K ₿1.24	$2.27M ₿1.02K	$1.64M ₿690.85
3255	Super Champs CHAMP	$0.001768	0.08	$1.63M	$0.001809	$0.001748	$602.94K	$1.77M	$1.63M
3261	Compliant Naira CNGN	$0.0006822	1.38	$1.63M	$0.0006822	$0.000671	$6.33K	$1.63M	$1.63M
3272	Staicy Sport SPORT	$0.0198	-8.06	$1.61M	$0.02153	$0.01837	$261.25K	$2.08M	$1.61M
3275	Aviator AVI	$0.0002166 ₿0.000000077	1.35	$1.61M ₿520.3	$0.0002258 ₿0.000000086	$0.0002129 ₿0.000000076	$323.09 ₿3.36	$2M ₿716.1	$1.61M ₿520.3
3284	Fleek FLK	$0.07975	1.39	$1.59M	$0.08333 ₿0.	$0.07466 ₿0.	$943.13K ₿0	$7.97M	$1.59M
3293	Reservoir rUSD RUSD	$1	0.62	$1.58M	$1	$0.9952	$1.27K	$1.58M	$1.58M
3320	Small Thing ST	$0.004189	-1.66	$1.54M	$0.004368	$0.003832	$475.71K	$4.19M	$1.54M
3327	Fren Pet FP	$0.2086 ₿0.00018	-1.08	$1.52M ₿0	$0.2163 ₿0.00023	$0.2069 ₿0.00012	$5.06K ₿137.32	$1.52M ₿1.81K	$1.52M ₿0
3344	balajis BALAJIS	$0.001503	7.22	$1.5M	$0.001486	$0.00136	$327.67K	$1.5M	$1.5M
3345	Native NATIVE	$0.00001517	1.56	$1.5M	$0.0000155	$0.00001486	$2.83K	$1.52M	$1.5M
3347	Almanak ALMANAK	$0.005564	-27.23	$1.5M	$0.007646	$0.005573	$1.15M	$5.57M	$1.5M
3350	Machines-cash MACHINES	$0.00001489	32.19	$1.49M	$0.00001667	$0.00001054	$221.6K	$1.49M	$1.49M
3352	Pyth ETH PYTHETH	$3,197.6	1.13	$1.49M	$3,219.69	$3,121.24	$0	$1.49M	$1.49M
3361	0xsim by Virtuals SAGE	$0.00148	3.11	$1.48M	$0.001478	$0.001355	$18.3	$1.48M	$1.48M
3365	BYTE $BYTE	$0.002155	36.62	$1.48M	$0.003183	$0.001447	$2.24M	$2.12M	$1.48M
3372	OPEN Ticketing Ecosystem OPN	$0.00006418 ₿0.000000045	1.90	$1.47M ₿284.09	$0.00006433 ₿0.000000057	$0.00006299 ₿0.000000044	$12.57K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3373	Settled EthXY Token SEXY	$0.01471 ₿0.000022	8.20	$1.47M ₿0	$0.01482 ₿0.000024	$0.01351 ₿0.000021	$70.55 ₿5.74	$1.47M	$1.47M ₿0
3398	Charred Treasures CHARRED	$0.8983	-0.01*	$1.44M	$0.8984	$0.8983	$2.28	$2.16M	$1.44M
3410	yesnoerror YNE	$0.001429	-1.96	$1.43M	$0.001475	$0.001407	$452.42K	$1.43M	$1.43M
3415	Shutter SHU	$0.003773 ₿0.0000016	14.27	$1.42M ₿126.08	$0.003806 ₿0.0000019	$0.003276 ₿0.0000013	$62.76K ₿14.35	$3.76M ₿1.67K	$1.42M ₿126.08
3416	Hestia HESTIA	$2.74	-0.45	$1.42M	$2.81	$2.68	$6.53K	$1.42M	$1.42M
3419	Flex Perpetuals FDX	$1.19	-1.39	$1.42M	$1.23	$1.18	$12.1K	$5.97M	$1.42M
3426	Kompete KOMPETE	$0.002091 ₿0.00000049	0.69	$1.41M ₿332.5	$0.002135 ₿0.00000050	$0.002058 ₿0.00000049	$3.01K ₿0.23	$1.78M ₿418.25	$1.41M ₿332.5
3440	Based Chad CHAD	$0.0000201 ₿0.00000000074	2.30	$1.4M ₿0	$0.00002042 ₿0.00000000081	$0.00001955 ₿0.00000000068	$2.14K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3453	Dickbutt DICKBUTT	$0.00001365	-18.74	$1.37M	$0.00001853	$0.00001344	$172.18K	$1.37M	$1.37M
3465	Byte BYTE	$0.00000141 ₿0.00000000031	-2.07	$1.37M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$114.51K ₿5.06	$1.37M ₿306.89	$1.37M ₿306.89
3479	AthenaDAO ATH	$0.1531 ₿0.000011	3.67	$1.34M ₿93.53	$0.1548 ₿0.000012	$0.1474 ₿0.000011	$434.37 ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3480	Etherisc DIP	$0.003478 ₿0.00000035	-3.27	$1.33M ₿136.22	$0.0339 ₿0.00000036	$0.03233 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3481	Wrapped MistCoin WMC	$2.61 ₿0.00036	2.21	$1.33M ₿0	$2.61 ₿0.00047	$2.53 ₿0.00035	$27.88 ₿8.65	$1.56M ₿80.86	$1.33M ₿0
3484	Gold Token GLDT	$1.49	2.08	$1.33M	$1.52	$1.44	$8.24K	$1.33M	$1.33M
3486	Oxbull OXI	$0.111	-2.84	$1.33M	$0.1142	$0.1104	$2.66K	$1.37M	$1.33M
3511	Token Metrics AI TMAI	$0.0001601	-28.52	$1.3M	$0.0002371	$0.0001601	$57.13K	$1.6M	$1.3M
3533	The Nation Token NATO	$0.00000126	0.24	$1.26M	$0.000001269	$0.000001239	$409.11K	$1.26M	$1.26M
3541	Nostra NSTR	$0.01249	-2.52	$1.25M	$0.03995 ₿0.	$0.01241 ₿0.	$2.33K ₿0	$1.25M	$1.25M
3544	DeRace ZERC	$0.01038 ₿0.0000043	-4.99	$1.25M ₿519.2	$0.01151 ₿0.0000045	$0.01034 ₿0.0000042	$68.22K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3550	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3560	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.9M	$1.24M
3577	Arcadia AAA	$0.05611	-5.61	$1.21M	$0.05952	$0.05589	$8.94K	$5.61M	$1.21M
3586	OpenxAI OPENX	$0.09063	1.35	$1.2M	$0.09581	$0.08661	$657.71K	$9.06M	$1.2M
3604	Neurobro BRO	$0.00148	3.07	$1.18M	$0.001491	$0.00134	$1.79K	$1.47M	$1.18M
3605	fxhash FXH	$0.002272	-3.55	$1.18M	$0.002363	$0.002229	$944.54	$2.27M	$1.18M
3619	SatLayer SLAY	$0.002222	-3.39	$1.17M	$0.002306 ₿0.	$0.00222 ₿0.	$257.98K ₿0	$4.67M	$1.17M
3625	Runwago RUNWAGO	$0.03728	-1.08	$1.16M	$0.03836	$0.0374	$157.25K	$3.73M	$1.16M
3639	Stable Coin SBC	$0.9999	0.02	$1.15M	$1	$0.9984	$1.61K	$1.15M	$1.15M
3646	RWA Inc. RWA	$0.003304	-0.22	$1.15M	$0.003438	$0.003263	$260.28K	$3.25M	$1.15M
3651	AllUnity EUR EURAU	$1.17	-0.22	$1.14M	$1.17	$1.16	$993.74K	$1.14M	$1.14M
3654	Shark Cat SC	$0.001155 ₿0.0000012	2.43	$1.14M ₿0	$0.001166 ₿0.0000014	$0.001097 ₿0.0000010	$394.09K ₿158.64	$1.14M ₿1.27K	$1.14M ₿0
3657	SubQuery Network SQT	$0.0003236 ₿0.00000043	3.93	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003109 ₿0.00000042	$90.79K ₿38.56	$3.31M ₿4.3K	$1.14M ₿345.58
3658	IMGN Labs IMGN	$0.001139	0.42	$1.14M	$0.001149	$0.001118	$70.96K	$1.14M	$1.14M
3676	LTO Network EQTY	$0.003885 ₿0.0000035	-0.30	$1.13M ₿1.53K	$0.003923 ₿0.0000036	$0.003764 ₿0.0000034	$157.1K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3683	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	3.74	$1.12M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.17K ₿0.74	$1.33M ₿87.86	$1.12M ₿71.84
3692	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.58	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$48.57K ₿0.65	$1.11M ₿12.17	$1.12M ₿12.17
3694	Andy ANDY	$0.001108 ₿0.00000035	1.47	$1.11M ₿0	$0.001117 ₿0.00000040	$0.001087 ₿0.00000017	$304.5 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3705	Donut DONUT	$0.06867	-4.15	$1.11M	$0.07164	$0.06651	$10.12M	$1.11M	$1.11M
3710	Jeff CEO CEO	$0.001103	1.29	$1.1M	$0.001138	$0.001011	$9.03K	$1.1M	$1.1M
3717	HOLD EARN	$0.002601 ₿0.000000094	-14.40	$1.1M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.6K ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3719	IDRX IDRX	$0.00005916 ₿0.00000000090	-0.07	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005912 ₿0.00000000089	$11.52K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3720	Degenerate SQuiD SQDGN	$0.001095	1.08	$1.1M	$0.001133	$0.00102	$3.76K	$1.1M	$1.1M
3739	LYRA LYRA	$0.001077	4.97	$1.08M	$0.001082	$0.0009889	$2.59K	$1.08M	$1.08M
3760	GoChain GO	$0.0007979 ₿0.000000089	0.01*	$1.07M ₿112.62	$0.0008444 ₿0.000000089	$0.0007298 ₿0.000000076	$1.25K ₿0.82	$1.07M	$1.07M ₿112.62
3762	Starly the $STAR™ Guide $STAR	$0.00216	5.67	$1.07M	$0.002156	$0.00185	$2.42K	$2.16M	$1.07M
3763	CAD Coin CADC	$0.7175 ₿0.000010	0.23	$1.06M ₿0	$0.7201 ₿0.000010	$0.7158 ₿0.000010	$25.68K ₿0	$1.06M ₿101.74	$1.06M ₿0
3764	LogX Network LOGX	$0.001828	0.33	$1.06M	$0.001829	$0.001817	$66.01K	$1.83M	$1.06M
3765	Blox MYRC MYRC	$0.2461	0.09	$1.06M	$0.2474	$0.2447	$1.88K	$1.06M	$1.06M
3767	Panana $PANANA	$0.000002629	0.83	$1.06M	$0.00000264	$0.000002579	$1.29	$1.09M	$1.06M
3770	Chromia's EVAL by Virtuals EVAL	$0.001056	6.45	$1.06M	$0.001082	$0.0009679	$2.84K	$1.06M	$1.06M
3771	maicrotrader MAICRO	$0.001095	0.31	$1.06M	$0.00114	$0.0009297	$10.21K	$1.1M	$1.06M
3786	WeatherXM WXM	$0.03711	0.89	$1.04M	$0.03794	$0.03656	$66.33K	$3.67M	$1.04M
3805	Johnny Suede SUEDE	$0.002192	1.02	$1.02M	$0.002234	$0.002168	$30.62K	$1.02M	$1.02M
3825	Otto AI OTTO	$0.002295	2.58	$1M	$0.002315	$0.002151	$3.47K	$2.28M	$1M
3830	Defi-Ira IRA	$0.004548	1.43	$999.27K	$0.004581	$0.004484	$69.64	$999.27K	$999.27K
3837	Thirdfy TFY	$0.01766	1.64	$1.01M	$0.01792	$0.01629	$2.57K	$9.34M	$1.01M
3838	Alliance Games COA	$0.002727	1.59	$995.17K	$0.002813	$0.002672	$268.67K	$5.45M	$995.17K
3848	Sekuya Multiverse SKYA	$0.001945	-0.03	$985.53K	$0.002	$0.001932	$110.46K	$1.96M	$985.53K
3854	MEME.ssi MEME.SSI	$0.343	3.01	$979.72K	$0.343	$0.331	$103.82K	$979.72K	$979.72K
3862	kazonomics KAZONOMICS	$0.0009751	2.48	$975.07K	$0.001038	$0.00095	$867.36	$975.07K	$975.07K
3864	ISLAND Token ISLAND	$0.007122	1.78	$973.03K	$0.007163	$0.006983	$205.87K	$6.6M	$973.03K
3874	Memory MEM	$0.01286	1.98	$966.73K	$0.01292	$0.0126	$273	$12.86M	$966.73K
3883	Simmi Token SIMMI	$0.00000953	0.89	$952.92K	$0.00000955	$0.000009389	$134.41K	$952.92K	$952.92K
3896	WYDE: End Hunger EAT	$0.00009435	0.66	$943.59K	$0.00009746	$0.00009228	$3.4K	$9.44M	$943.59K
3899	iAero Protocol LIQ LIQ	$0.06487	-0.01*	$941.43K	$0.06487	$0.06486	$1.35K	$2.13M	$941.43K
3909	Gigabrain by virtuals BRAIN	$0.0009312	10.31	$931.26K	$0.0009335	$0.0007928	$5.22K	$931.26K	$931.26K
3911	Architex ARCX	$0.09308 ₿0.00012	11.34	$930.82K ₿0	$12.93 ₿0.00014	$8.58 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3913	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01228 ₿0.00000013	$0.01132 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3914	GenomesDAO GENOME GENOME	$0.0009312	1.79	$930.43K	$0.0009334	$0.0008974	$468.46	$930.43K	$930.43K
3924	Terrace TRC	$0.004115	1.72	$925.25K	$0.004509	$0.004045	$154.94K	$4.12M	$925.25K
3932	Singularity Finance SFI	$0.01085	-3.92	$917.72K	$0.0116 ₿0.	$0.01089 ₿0.	$261.7K ₿0	$5.43M	$917.72K
3941	Backstage BKS	$0.001675	-4.89	$910.58K	$0.001771	$0.001673	$3.21K	$1.68M	$910.58K
3942	A.T.M. by BaseVol ATM	$0.00258	4.07	$909.38K	$0.002602	$0.002352	$1.15K	$2.58M	$909.38K
3943	AION 5100 AION	$0.04328	-0.97	$908.91K	$0.04383	$0.0409	$7.9K	$908.91K	$908.91K
3968	Gloria AI GLORIA	$0.001127	-2.67	$890.15K	$0.00116	$0.001122	$125.57K	$1.13M	$890.15K
3976	Boomer BOOMER	$0.0009558 ₿0.000000057	4.04	$884.57K ₿0	$0.0009629 ₿0.000000062	$0.0009165 ₿0.000000037	$2.01K ₿2.45	$884.57K ₿52.87	$884.57K ₿0
3986	Obortech OBOT	$0.00444 ₿0.00000080	5.86	$876.95K ₿158.49	$0.004596 ₿0.00000091	$0.00404 ₿0.00000076	$204.79 ₿2.35	$1.33M ₿240.74	$876.95K ₿158.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}