Página de resultados 6 para Principales monedas Base Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Base Ecosystem

Base Ecosystem (2335)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3191	Aquari AQUARI	$0.01457	-2.64	$1.72M	$0.015 ₿0.	$0.01439 ₿0.	$2.47K ₿0	$1.72M	$1.72M
3206	ARA ARA	$0.002085	-1.14	$1.71M	$0.002129	$0.002032	$21.62	$2.09M	$1.71M
3222	Almanak ALMANAK	$0.006246	1.02	$1.68M	$0.008544	$0.005982	$3.84M	$6.26M	$1.68M
3227	Tevaera TEVA	$0.002111	-1.71	$1.68M	$0.002153	$0.002068	$78.49K	$8.45M	$1.68M
3231	Aviator AVI	$0.0002252 ₿0.000000077	2.97	$1.67M ₿520.3	$0.0002258 ₿0.000000086	$0.0002129 ₿0.000000076	$216.88 ₿3.36	$2.08M ₿716.1	$1.67M ₿520.3
3236	Axelrod by Virtuals AXR	$0.002363	-5.04	$1.67M	$0.002523	$0.002258	$857.79K	$2.36M	$1.67M
3243	Machines-cash MACHINES	$0.00001646	27.49	$1.65M	$0.00001667	$0.00001054	$245.12K	$1.65M	$1.65M
3244	WUFFI WUF	$0.00000001996	19.91	$1.65M	$0.00000001987	$0.00000001624	$108.18K	$1.65M	$1.65M
3250	Fleek FLK	$0.0819	9.57	$1.64M	$0.08333 ₿0.	$0.07199 ₿0.	$1.19M ₿0	$8.19M	$1.64M
3254	Super Champs CHAMP	$0.001768	-2.17	$1.63M	$0.001809	$0.001748	$608.33K	$1.77M	$1.63M
3266	BYTE $BYTE	$0.002472	1,696.14	$1.62M	$0.003183	$0.0001335	$2.74M	$2.35M	$1.62M
3270	Rezerve Money RZR	$1.1	-0.10	$1.61M	$1.11	$1.08	$561.09	$1.61M	$1.61M
3273	Jackal Protocol JKL	$0.01267 ₿0.0000070	-3.53	$1.62M ₿690.85	$0.01337 ₿0.0000074	$0.01257 ₿0.0000070	$4.78K ₿1.24	$2.24M ₿1.02K	$1.62M ₿690.85
3274	Compliant Naira CNGN	$0.0006756	-0.91	$1.61M	$0.000682	$0.0006729	$1.78K	$1.61M	$1.61M
3280	DessalinesAI by Virtuals DESSAI	$0.001698	-12.32	$1.6M	$0.001996	$0.001621	$27.87K	$1.7M	$1.6M
3297	Reservoir rUSD RUSD	$0.9971	0.16	$1.58M	$1	$0.9929	$872.29	$1.58M	$1.58M
3301	Fren Pet FP	$0.2156 ₿0.00018	0.42	$1.57M ₿0	$0.2163 ₿0.00023	$0.2095 ₿0.00012	$2.56K ₿137.32	$1.57M ₿1.81K	$1.57M ₿0
3305	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001574	-8.04	$1.57M	$0.001728	$0.001538	$141.74	$1.57M	$1.57M
3327	Native NATIVE	$0.00001542	-10.66	$1.53M	$0.00001726	$0.00001486	$16.41K	$1.54M	$1.53M
3334	Staicy Sport SPORT	$0.01871	-8.51	$1.52M	$0.02185	$0.01837	$165.7K	$1.97M	$1.52M
3363	AGENT AGENT	$0.001488	-24.76	$1.49M	$0.002644	$0.0008771	$2.41K	$1.49M	$1.49M
3370	OPEN Ticketing Ecosystem OPN	$0.00006433 ₿0.000000045	-0.82	$1.47M ₿284.09	$0.0000649 ₿0.000000057	$0.00005911 ₿0.000000044	$12.48K ₿5.25	$1.47M ₿284.09	$1.47M ₿284.09
3371	Pyth ETH PYTHETH	$3,180.4	-0.21	$1.47M	$3,223.05	$3,121.24	$0	$1.47M	$1.47M
3392	Settled EthXY Token SEXY	$0.01453 ₿0.000022	11.19	$1.45M ₿0	$0.01453 ₿0.000024	$0.01307 ₿0.000021	$578.9 ₿5.74	$1.45M	$1.45M ₿0
3402	yesnoerror YNE	$0.001445	-2.46	$1.44M	$0.001481	$0.001412	$378K	$1.44M	$1.44M
3403	Flex Perpetuals FDX	$1.21	-2.50	$1.44M	$1.24	$1.2	$3.03K	$6.06M	$1.44M
3408	Shutter SHU	$0.0038 ₿0.0000016	15.47	$1.44M ₿126.08	$0.003805 ₿0.0000019	$0.003276 ₿0.0000013	$61.5K ₿14.35	$3.8M ₿1.67K	$1.44M ₿126.08
3410	Charred Treasures CHARRED	$0.8983	-0.09	$1.44M	$0.8994	$0.8983	$2.28	$2.16M	$1.44M
3411	Small Thing ST	$0.003924	-11.68	$1.44M	$0.004444	$0.003832	$565.05K	$3.92M	$1.44M
3423	Hestia HESTIA	$2.73	-2.67	$1.42M	$2.81	$2.72	$5.59K	$1.42M	$1.42M
3428	Kompete KOMPETE	$0.002084 ₿0.00000049	-3.35	$1.41M ₿332.5	$0.002157 ₿0.00000050	$0.002058 ₿0.00000049	$2.86K ₿0.23	$1.77M ₿418.25	$1.41M ₿332.5
3438	Based Chad CHAD	$0.00002008 ₿0.00000000074	-3.99	$1.39M ₿0	$0.00002095 ₿0.00000000081	$0.00001955 ₿0.00000000068	$4.13K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3439	0xsim by Virtuals SAGE	$0.001393	-2.91	$1.39M	$0.001444	$0.001355	$11.62	$1.39M	$1.39M
3447	balajis BALAJIS	$0.001381	-4.54	$1.38M	$0.001501	$0.00136	$299.17K	$1.38M	$1.38M
3454	Byte BYTE	$0.00000141 ₿0.00000000031	-1.07	$1.36M ₿306.89	$0.00000154 ₿0.00000000034	$0.000001399 ₿0.00000000031	$111.39K ₿5.06	$1.36M ₿306.89	$1.36M ₿306.89
3467	Oxbull OXI	$0.1123	-3.76	$1.34M	$0.1169	$0.1121	$2.29K	$1.39M	$1.34M
3475	Wrapped MistCoin WMC	$2.61 ₿0.00036	-0.09	$1.34M ₿0	$2.62 ₿0.00047	$2.53 ₿0.00035	$273.23 ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3480	AthenaDAO ATH	$0.1527 ₿0.000011	0.52	$1.33M ₿93.53	$0.1531 ₿0.000012	$0.1474 ₿0.000011	$841.6 ₿0.01	$4.58M ₿359.83	$1.33M ₿93.53
3481	Etherisc DIP	$0.003478 ₿0.00000035	-0.11	$1.33M ₿136.22	$0.003492 ₿0.00000036	$0.003431 ₿0.00000035	$3.39 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3486	Gold Token GLDT	$1.49	0.83	$1.33M	$1.52	$1.44	$2.32K	$1.33M	$1.33M
3488	DeRace ZERC	$0.01104 ₿0.0000043	-1.66	$1.33M ₿519.2	$0.01161 ₿0.0000045	$0.01036 ₿0.0000042	$19.12K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3524	Arcadia AAA	$0.05635	-10.97	$1.27M	$0.06399	$0.05598	$14.84K	$5.64M	$1.27M
3525	The Nation Token NATO	$0.000001269	-0.80	$1.27M	$0.00000128	$0.000001239	$355.18K	$1.27M	$1.27M
3530	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.9M	$1.26M
3544	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3571	fxhash FXH	$0.002336	-4.39	$1.22M	$0.002463	$0.002287	$1.21K	$2.34M	$1.22M
3593	OpenxAI OPENX	$0.08996	1.09	$1.19M	$0.09156	$0.08661	$229.92K	$8.99M	$1.19M
3594	SatLayer SLAY	$0.002268	-3.66	$1.19M	$0.00236 ₿0.	$0.002246 ₿0.	$262.98K ₿0	$4.77M	$1.19M
3623	Runwago RUNWAGO	$0.03832	-0.19	$1.16M	$0.0384	$0.03741	$156.12K	$3.83M	$1.16M
3635	Stable Coin SBC	$0.9998	0.01*	$1.15M	$1	$0.9984	$1.08K	$1.15M	$1.15M
3645	RWA Inc. RWA	$0.003301	-1.31	$1.15M	$0.003438	$0.003282	$227.87K	$3.25M	$1.15M
3647	AllUnity EUR EURAU	$1.17	-0.12	$1.14M	$1.17	$1.16	$1.03M	$1.14M	$1.14M
3658	SubQuery Network SQT	$0.0003221 ₿0.00000043	3.01	$1.14M ₿345.58	$0.0003259 ₿0.00000049	$0.0003104 ₿0.00000042	$94.43K ₿38.56	$3.29M ₿4.3K	$1.14M ₿345.58
3666	IMGN Labs IMGN	$0.00113	-2.07	$1.13M	$0.001154	$0.001118	$70.06K	$1.13M	$1.13M
3672	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	2.08	$1.12M ₿71.84	$0.000000000042 ₿0.0000000000000029	$0.000000000039 ₿0.0000000000000026	$2.79K ₿0.74	$1.33M ₿87.86	$1.12M ₿71.84
3680	Shark Cat SC	$0.00113 ₿0.0000012	-3.82	$1.12M ₿0	$0.001175 ₿0.0000014	$0.001097 ₿0.0000010	$328.47K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3681	GoChain GO	$0.0008373 ₿0.000000089	4.07	$1.12M ₿112.62	$0.0008374 ₿0.000000089	$0.000765 ₿0.000000076	$1.26K ₿0.82	$1.12M	$1.12M ₿112.62
3682	LTO Network EQTY	$0.003836 ₿0.0000035	-0.66	$1.12M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$157.92K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3685	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	-0.19	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$61.65K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3692	Neurobro BRO	$0.00139	-10.18	$1.11M	$0.00155	$0.00134	$2.07K	$1.38M	$1.11M
3693	Andy ANDY	$0.00111 ₿0.00000035	-0.74	$1.11M ₿0	$0.001118 ₿0.00000040	$0.001087 ₿0.00000017	$369.93 ₿36.67	$1.11M ₿340.48	$1.11M ₿0
3709	IDRX IDRX	$0.00005916 ₿0.00000000090	-0.13	$1.1M ₿2.4	$0.00005928 ₿0.00000000091	$0.00005913 ₿0.00000000089	$21.26K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3712	Starly the $STAR™ Guide $STAR	$0.002041	-24.64	$1.1M	$0.002714	$0.00185	$3.59K	$2.04M	$1.1M
3732	Donut DONUT	$0.06727	-8.82	$1.08M	$0.07378	$0.06651	$9.03M	$1.08M	$1.08M
3753	HOLD EARN	$0.002527 ₿0.000000094	-17.59	$1.07M ₿40.6	$0.003088 ₿0.000000095	$0.002503 ₿0.000000093	$3.68K ₿0.03	$1.07M ₿40.6	$1.07M ₿40.6
3757	CAD Coin CADC	$0.7165 ₿0.000010	-0.29	$1.06M ₿0	$0.7201 ₿0.000010	$0.7158 ₿0.000010	$44.56K ₿0	$1.06M ₿101.74	$1.06M ₿0
3760	LogX Network LOGX	$0.001821	-0.12	$1.06M	$0.001826	$0.001819	$66.2K	$1.82M	$1.06M
3764	Blox MYRC MYRC	$0.245	-0.65	$1.06M	$0.2474	$0.2449	$9.63K	$1.06M	$1.06M
3769	WeatherXM WXM	$0.03708	-1.97	$1.05M	$0.03826	$0.03656	$74.08K	$3.71M	$1.05M
3777	Jeff CEO CEO	$0.00104	-9.26	$1.05M	$0.001148	$0.001011	$7.19K	$1.05M	$1.05M
3780	Panana $PANANA	$0.0000026	-3.79	$1.05M	$0.000002699	$0.000002579	$207.52	$1.07M	$1.05M
3787	Degenerate SQuiD SQDGN	$0.00104	-9.41	$1.04M	$0.001149	$0.00102	$4.03K	$1.04M	$1.04M
3804	Alliance Games COA	$0.002804	-4.86	$1.02M	$0.002983	$0.002672	$277.42K	$5.61M	$1.02M
3806	LYRA LYRA	$0.00102	-5.03	$1.02M	$0.001083	$0.0009889	$2.47K	$1.02M	$1.02M
3807	Johnny Suede SUEDE	$0.002226	1.49	$1.02M	$0.002233	$0.002168	$31.64K	$1.02M	$1.02M
3825	Defi-Ira IRA	$0.004558	-0.57	$1M	$0.004588	$0.004484	$15	$1M	$1M
3833	Chromia's EVAL by Virtuals EVAL	$0.0009996	-5.66	$998.9K	$0.001082	$0.0009679	$2.75K	$998.9K	$998.9K
3843	Sekuya Multiverse SKYA	$0.001963	-0.36	$987.69K	$0.002	$0.001932	$112K	$1.96M	$987.69K
3861	Singularity Finance SFI	$0.0115	0.97	$972.5K	$0.0116 ₿0.	$0.01115 ₿0.	$185.68K ₿0	$5.75M	$972.5K
3869	ISLAND Token ISLAND	$0.007073	0.03	$965.82K	$0.007163	$0.006983	$207.43K	$6.55M	$965.82K
3874	Backstage BKS	$0.00177	2.21	$961.75K	$0.001771	$0.00173	$1.8K	$1.77M	$961.75K
3875	Memory MEM	$0.01288	0.06	$968.32K	$0.01296	$0.0126	$319.06	$12.88M	$968.32K
3876	MEME.ssi MEME.SSI	$0.3364	-1.77	$960.76K	$0.3425	$0.331	$125.08K	$960.76K	$960.76K
3880	kazonomics KAZONOMICS	$0.0009581	-4.01	$958.11K	$0.001038	$0.0009498	$1.17K	$958.11K	$958.11K
3883	Otto AI OTTO	$0.002195	-7.28	$957.33K	$0.002371	$0.002151	$2.44K	$2.19M	$957.33K
3884	Thirdfy TFY	$0.01681	-8.27	$957.27K	$0.01836	$0.01629	$952.69	$8.9M	$957.27K
3887	maicrotrader MAICRO	$0.0009899	-15.28	$954.3K	$0.00117	$0.0009297	$7.6K	$989.94K	$954.3K
3890	WYDE: End Hunger EAT	$0.00009509	15.89	$951.51K	$0.00009746	$0.00008082	$12.21K	$9.52M	$951.51K
3896	Simmi Token SIMMI	$0.000009459	-1.85	$945.22K	$0.000009639	$0.000009389	$134.82K	$945.22K	$945.22K
3899	Oracle of Preferences ZK by Virtuals OOPZ	$0.00104	34.37	$943.43K	$0.001219	$0.0006728	$69.35K	$1.04M	$943.43K
3903	iAero Protocol LIQ LIQ	$0.06487	-0.01*	$941.43K	$0.06487	$0.06486	$1.35K	$2.13M	$941.43K
3906	Asymmetry Finance ASF	$0.07126	-4.63	$937.67K	$0.0754	$0.06696	$202.88	$3.63M	$937.67K
3916	Architex ARCX	$0.09308 ₿0.00012	11.34	$930.82K ₿0	$12.9 ₿0.00014	$8.56 ₿0.000093	$25.81 ₿0.97	$930.82K ₿1.22K	$930.82K ₿0
3917	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01225 ₿0.00000013	$0.0113 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3920	Terrace TRC	$0.004124	3.41	$927.24K	$0.004509	$0.003986	$154.81K	$4.12M	$927.24K
3923	GenomesDAO GENOME GENOME	$0.0009254	-0.90	$925.05K	$0.0009356	$0.0008974	$248.65	$925.05K	$925.05K
3943	Obortech OBOT	$0.004594 ₿0.00000080	10.16	$907.48K ₿158.49	$0.004596 ₿0.00000091	$0.003886 ₿0.00000076	$446.53 ₿2.35	$1.38M ₿240.74	$907.48K ₿158.49
3961	Gloria AI GLORIA	$0.001127	-6.49	$890K	$0.001207	$0.001127	$125.2K	$1.13M	$890K
3967	Boomer BOOMER	$0.0009533 ₿0.000000057	1.94	$883.7K ₿0	$0.0009572 ₿0.000000062	$0.0009165 ₿0.000000037	$1.75K ₿2.45	$883.7K ₿52.87	$883.7K ₿0
3968	Gigabrain by virtuals BRAIN	$0.000883	-2.51	$883.01K	$0.000907	$0.0007928	$4.77K	$883.01K	$883.01K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}