Page de résultats 6 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2332)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	Aviator AVI	$0.0002373 ₿0.000000077	-3.17	$1.76M ₿520.3	$0.000245 ₿0.000000086	$0.0002366 ₿0.000000076	$322.92 ₿3.36	$2.19M ₿716.1	$1.76M ₿520.3
3167	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3169	Machines-cash MACHINES	$0.00001749	-13.65	$1.75M	$0.00002029	$0.00001741	$142.18K	$1.75M	$1.75M
3179	Tevaera TEVA	$0.002189	-8.03	$1.74M	$0.002395	$0.002178	$80.37K	$8.76M	$1.74M
3181	OpenUSDT OUSDT	$0.9982	-0.11	$1.73M	$0.9996 ₿0.	$0.998 ₿0.	$2.69M ₿0	$1.71M	$1.73M
3192	MUTE SWAP by Virtuals MUTE	$0.004286	-4.99	$1.71M	$0.004547	$0.004282	$357.74K	$4.29M	$1.71M
3230	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001665	-6.38	$1.65M	$0.001787	$0.001651	$654.13	$1.65M	$1.65M
3255	Rezerve Money RZR	$1.1	-5.65	$1.61M	$1.16	$1.1	$4.4K	$1.61M	$1.61M
3267	Jackal Protocol JKL	$0.01253 ₿0.0000070	-13.16	$1.59M ₿690.85	$0.01454 ₿0.0000074	$0.01254 ₿0.0000070	$5.09K ₿1.24	$2.21M ₿1.02K	$1.59M ₿690.85
3289	Charred Treasures CHARRED	$0.9766	0.01*	$1.56M	$0.9766	$0.9765	$2.9	$2.34M	$1.56M
3304	Almanak ALMANAK	$0.005747	-13.24	$1.54M	$0.006625	$0.005653	$633.07K	$5.74M	$1.54M
3306	DessalinesAI by Virtuals DESSAI	$0.001635	-17.62	$1.54M	$0.001989	$0.0016	$29.49K	$1.64M	$1.54M
3309	balajis BALAJIS	$0.001535	-4.90	$1.54M	$0.001615	$0.001469	$324.03K	$1.54M	$1.54M
3320	Settled EthXY Token SEXY	$0.01512 ₿0.000022	-4.95	$1.51M ₿0	$0.01592 ₿0.000024	$0.01499 ₿0.000021	$45.37 ₿5.74	$1.51M	$1.51M ₿0
3338	Hestia HESTIA	$2.86	1.88	$1.49M	$2.88	$2.79	$7.01K	$1.49M	$1.49M
3357	Pyth ETH PYTHETH	$3,173.51	-3.09	$1.47M	$3,279.6	$3,146.46	$0	$1.47M	$1.47M
3359	0xsim by Virtuals SAGE	$0.001464	-6.72	$1.46M	$0.00157	$0.001454	$86.57	$1.46M	$1.46M
3361	Flex Perpetuals FDX	$1.24	-4.00	$1.46M	$1.29	$1.23	$2.76K	$6.19M	$1.46M
3364	Super Champs CHAMP	$0.001578	19.66	$1.46M	$0.001598	$0.001308	$625.32K	$1.58M	$1.46M
3377	Byte BYTE	$0.0000015 ₿0.00000000031	5.32	$1.44M ₿306.89	$0.000001769 ₿0.00000000034	$0.00000139 ₿0.00000000031	$104.69K ₿5.06	$1.44M ₿306.89	$1.44M ₿306.89
3389	Oxbull OXI	$0.1197	-2.93	$1.43M	$0.1257	$0.1193	$201.82	$1.48M	$1.43M
3391	DeRace ZERC	$0.01194 ₿0.0000043	12.86	$1.43M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$100.59K ₿9.14	$1.43M ₿519.2	$1.43M ₿519.2
3392	yesnoerror YNE	$0.00144	-1.26	$1.43M	$0.001492	$0.001425	$232K	$1.43M	$1.43M
3397	Shutter SHU	$0.003774 ₿0.0000016	-1.09	$1.43M ₿126.08	$0.003817 ₿0.0000019	$0.003268 ₿0.0000013	$56.71K ₿14.35	$3.77M ₿1.67K	$1.43M ₿126.08
3422	HOLD EARN	$0.003316 ₿0.000000094	10.55	$1.4M ₿40.6	$0.003344 ₿0.000000095	$0.002947 ₿0.000000093	$4.01K ₿0.03	$1.4M ₿40.6	$1.4M ₿40.6
3431	Kompete KOMPETE	$0.002052 ₿0.00000049	-3.24	$1.39M ₿332.5	$0.002144 ₿0.00000050	$0.002045 ₿0.00000049	$2.39K ₿0.23	$1.75M ₿418.25	$1.39M ₿332.5
3432	Based Chad CHAD	$0.00002 ₿0.00000000074	-4.61	$1.39M ₿0	$0.00002108 ₿0.00000000081	$0.00001989 ₿0.00000000068	$5.52K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3450	AthenaDAO ATH	$0.1555 ₿0.000011	-5.89	$1.36M ₿93.53	$0.1672 ₿0.000012	$0.1551 ₿0.000011	$3.88K ₿0.01	$4.67M ₿359.83	$1.36M ₿93.53
3455	WUFFI WUF	$0.00000001584	1.66	$1.31M	$0.00000001697	$0.00000001534	$8.75K	$1.31M	$1.31M
3468	Wrapped MistCoin WMC	$2.62 ₿0.00036	-6.50	$1.34M ₿0	$2.8 ₿0.00047	$2.61 ₿0.00035	$3.65K ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3483	Etherisc DIP	$0.00344 ₿0.00000035	-1.96	$1.32M ₿136.22	$0.003514 ₿0.00000036	$0.003406 ₿0.00000035	$49.46 ₿0.44	$3.44M ₿355.26	$1.32M ₿136.22
3490	Nostra NSTR	$0.01306	-1.94	$1.31M	$0.01502 ₿0.	$0.01119 ₿0.	$4.98K ₿0	$1.31M	$1.31M
3498	Gold Token GLDT	$1.45	-2.13	$1.3M	$1.49	$1.42	$2.5K	$1.3M	$1.3M
3501	SatLayer SLAY	$0.002469	-3.39	$1.3M	$0.002561 ₿0.	$0.002466 ₿0.	$269.4K ₿0	$5.19M	$1.3M
3510	fxhash FXH	$0.002483	-2.63	$1.29M	$0.002583	$0.002478	$3.48K	$2.48M	$1.29M
3518	LibertAI LTAI	$0.07283	78.71	$1.28M	$0.07313	$0.03987	$399.33	$1.95M	$1.28M
3536	OpenxAI OPENX	$0.0975	-7.03	$1.26M	$0.1061	$0.09536	$618.58K	$9.75M	$1.26M
3537	The Nation Token NATO	$0.00000126	0.04	$1.26M	$0.00000126	$0.00000123	$397.21K	$1.26M	$1.26M
3538	Donut DONUT	$0.0801	-13.93	$1.26M	$0.09324	$0.07967	$209.93K	$1.26M	$1.26M
3547	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3558	Fleek FLK	$0.06175	-0.23	$1.24M	$0.066 ₿0.	$0.06119 ₿0.	$999.14K ₿0	$6.18M	$1.24M
3559	GoChain GO	$0.0009247 ₿0.000000089	-9.14	$1.24M ₿112.62	$0.001035 ₿0.000000089	$0.0008989 ₿0.000000076	$1.21K ₿0.82	$1.24M	$1.24M ₿112.62
3563	Small Thing ST	$0.003356	-3.60	$1.23M	$0.003486	$0.003229	$780.18K	$3.36M	$1.23M
3570	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	-2.36	$1.22M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$4.51K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3579	Neurobro BRO	$0.001514	-13.82	$1.21M	$0.001757	$0.001487	$8.77K	$1.5M	$1.21M
3584	Runwago RUNWAGO	$0.039	12.42	$1.21M	$0.04572	$0.03361	$332.83K	$3.9M	$1.21M
3597	AGENT AGENT	$0.001187	7.07	$1.19M	$0.001305	$0.000916	$4.47K	$1.19M	$1.19M
3633	Stable Coin SBC	$1	0.02	$1.15M	$1	$0.9987	$2.45K	$1.15M	$1.15M
3641	IMGN Labs IMGN	$0.001145	-2.48	$1.15M	$0.001181	$0.001129	$70.04K	$1.15M	$1.15M
3644	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-1.21	$1.14M ₿12.17	$1.07 ₿0.000020	$1.05 ₿0.000019	$54.48K ₿0.65	$1.13M ₿12.17	$1.14M ₿12.17
3647	SubQuery Network SQT	$0.0003272 ₿0.00000043	-1.11	$1.14M ₿345.58	$0.0003329 ₿0.00000049	$0.0003257 ₿0.00000042	$92.91K ₿38.56	$3.34M ₿4.3K	$1.14M ₿345.58
3652	RWA Inc. RWA	$0.003274	-8.34	$1.14M	$0.003572	$0.00327	$205.36K	$3.22M	$1.14M
3662	LTO Network EQTY	$0.003878 ₿0.0000035	-4.41	$1.13M ₿1.53K	$0.004168 ₿0.0000036	$0.003832 ₿0.0000034	$157.76K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3676	Jeff CEO CEO	$0.001117	-7.50	$1.12M	$0.001208	$0.001111	$72.77	$1.12M	$1.12M
3692	IDRX IDRX	$0.00005945 ₿0.00000000090	-0.19	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.0000594 ₿0.00000000089	$38.71K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3698	Andy ANDY	$0.001092 ₿0.00000035	-17.23	$1.09M ₿0	$0.001319 ₿0.00000040	$0.001086 ₿0.00000017	$10.49K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3720	iAero Protocol LIQ LIQ	$0.07493	-0.02	$1.08M	$0.07494	$0.07493	$1.43K	$2.46M	$1.08M
3724	WeatherXM WXM	$0.03879	0.40	$1.09M	$0.03934	$0.03817	$14.03K	$3.88M	$1.09M
3727	Degenerate SQuiD SQDGN	$0.001075	-6.91	$1.08M	$0.001155	$0.001067	$2.17K	$1.08M	$1.08M
3734	CAD Coin CADC	$0.723 ₿0.000010	-0.97	$1.07M ₿0	$0.7311 ₿0.000010	$0.7223 ₿0.000010	$292.27K ₿0	$1.07M ₿101.74	$1.07M ₿0
3737	Thirdfy TFY	$0.01838	-6.30	$1.07M	$0.01972	$0.01827	$380.9	$9.73M	$1.07M
3748	Blox MYRC MYRC	$0.2468	-0.21	$1.06M	$0.2477	$0.2454	$19.36K	$1.06M	$1.06M
3752	Shark Cat SC	$0.001072 ₿0.0000012	-4.16	$1.06M ₿0	$0.001129 ₿0.0000014	$0.001064 ₿0.0000010	$296.44K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3757	LogX Network LOGX	$0.001824	-0.21	$1.06M	$0.001829	$0.001822	$66.75K	$1.82M	$1.06M
3758	Arcadia AAA	$0.04718	3.04	$1.06M	$0.04756	$0.04578	$6.58K	$4.72M	$1.06M
3778	Johnny Suede SUEDE	$0.002233	-1.13	$1.04M	$0.002285	$0.002226	$36.23K	$1.04M	$1.04M
3781	Panana $PANANA	$0.000002579	-5.25	$1.04M	$0.000002719	$0.00000256	$710.39	$1.06M	$1.04M
3784	Sekuya Multiverse SKYA	$0.00205	-3.70	$1.03M	$0.002171	$0.00203	$118.02K	$2.05M	$1.03M
3794	Gloria AI GLORIA	$0.001298	-1.45	$1.02M	$0.001317	$0.001297	$119.76K	$1.3M	$1.02M
3806	kazonomics KAZONOMICS	$0.001007	-6.15	$1.01M	$0.00113	$0.001007	$240.24	$1.01M	$1.01M
3810	LYRA LYRA	$0.001002	-5.81	$1M	$0.001068	$0.0009892	$300.21	$1M	$1M
3818	Young Peezy AKA Pepe PEEZY	$0.0009994 ₿0.000000035	-0.59	$999.44K ₿0	$0.001019 ₿0.000000049	$0.0009875 ₿0.000000018	$830.84 ₿4.14	$999.44K ₿35.28	$999.44K ₿0
3826	Defi-Ira IRA	$0.004534	-3.42	$996.65K	$0.004694	$0.004507	$267.66	$996.65K	$996.65K
3836	Singularity Finance SFI	$0.0115	7.24	$972.85K	$0.01179 ₿0.	$0.01047 ₿0.	$192.19K ₿0	$5.75M	$972.85K
3841	Alliance Games COA	$0.002707	-4.43	$984.7K	$0.002845	$0.002589	$261.35K	$5.4M	$984.7K
3842	MEME.ssi MEME.SSI	$0.3447	-4.90	$984.55K	$0.3625	$0.3447	$150.27K	$984.55K	$984.55K
3852	Backstage BKS	$0.001802	-6.42	$975.43K	$0.002001	$0.001778	$11.09K	$1.8M	$975.43K
3860	Simmi Token SIMMI	$0.00000968	-4.31	$968.35K	$0.00001012	$0.00000968	$130.7K	$968.35K	$968.35K
3866	Chromia's EVAL by Virtuals EVAL	$0.0009632	-7.92	$963.45K	$0.001046	$0.0009604	$1.41K	$963.45K	$963.45K
3872	Memory MEM	$0.01272	-3.99	$956.76K	$0.01325	$0.01266	$300.48	$12.73M	$956.76K
3873	GenomesDAO GENOME GENOME	$0.000954	-6.92	$954.05K	$0.001024	$0.0009497	$1.28K	$954.05K	$954.05K
3883	Asymmetry Finance ASF	$0.07158	-2.51	$942.18K	$0.0736	$0.06266	$59.11K	$3.65M	$942.18K
3886	Witnet WIT	$0.0007062 ₿0.00000013	0.47	$941.32K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$101.41 ₿3.35	$1.77M ₿331.93	$941.32K ₿176.97
3899	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.64 ₿0.00014	$8.39 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3906	A.T.M. by BaseVol ATM	$0.002614	-13.64	$928.43K	$0.003027	$0.002617	$6.59K	$2.63M	$928.43K
3912	Gigabrain by virtuals BRAIN	$0.0009228	-10.66	$923.06K	$0.001035	$0.0009182	$5.11K	$923.06K	$923.06K
3918	ISLAND Token ISLAND	$0.006737	-1.01	$920.07K	$0.006818	$0.006663	$212.2K	$6.25M	$920.07K
3920	XCAD Network XCAD	$0.005242 ₿0.000014	-7.89	$916.54K ₿755.38	$0.005802 ₿0.000015	$0.005244 ₿0.000014	$422.8K ₿94.35	$1.02M ₿2.92K	$916.54K ₿755.38
3925	higher HIGHER	$0.0009135 ₿0.0000010	-14.60	$913.61K ₿1.05K	$0.001079 ₿0.0000011	$0.0009081 ₿0.0000010	$179.53K ₿29.59	$913.61K ₿1.05K	$913.61K ₿1.05K
3933	Terrace TRC	$0.004014	27.99	$902.62K	$0.004059	$0.003136	$156.86K	$4.01M	$902.62K
3939	Aurra by Virtuals AURA	$0.0009001	0.17	$897.23K	$0.0009229	$0.000867	$108.84K	$897.23K	$897.23K
3949	ChompCoin CHOMP	$0.009464	-5.31	$886.78K	$0.01018	$0.009231	$1.42K	$886.78K	$886.78K
3951	Obortech OBOT	$0.004492 ₿0.00000080	12.89	$887.32K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.77K ₿2.35	$1.35M ₿240.74	$887.32K ₿158.49
3958	Hive Intelligence HINT	$0.001917	-6.00	$883.74K	$0.00204	$0.001914	$285.64K	$1.92M	$883.74K
3959	Otto AI OTTO	$0.002024	-9.50	$883.89K	$0.002245	$0.002026	$8.85K	$2.02M	$883.89K
3964	Treble TREB	$0.07469	-1.37	$881.33K	$0.07582	$0.07434	$35.17K	$3.13M	$881.33K
3985	Internet Token INT	$0.001995 ₿0.00000093	-4.83	$868.13K ₿0	$0.002097 ₿0.00000095	$0.001988 ₿0.00000088	$3.63K ₿53.77	$1.67M ₿938.43	$868.13K ₿0
3995	AITV AITV	$0.002905	2.54	$862.23K	$0.002974	$0.002792	$7.03K	$2.91M	$862.23K
3997	Dtravel TRVL	$0.001892 ₿0.0000010	-2.39	$860.13K ₿317.13	$0.001954 ₿0.0000011	$0.001851 ₿0.0000010	$188.14K ₿2.81	$1.89M ₿1.04K	$860.13K ₿317.13
4014	Pyth USDC PYTHUSDC	$1.07	0.01	$850.74K	$1.17	$1.07	$0	$850.74K	$850.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}