Page de résultats 6 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2316)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3206	pSTAKE Finance PSTAKE	$0.003315 ₿0.0000017	-19.65	$1.67M ₿814.07	$0.004255 ₿0.0000019	$0.003123 ₿0.0000017	$6.07M ₿18.89	$1.67M ₿884.86	$1.67M ₿814.07
3208	Super Champs CHAMP	$0.001809	-4.26	$1.66M	$0.00189	$0.001809	$385.07K	$1.81M	$1.66M
3215	Hestia HESTIA	$3.15	-0.34	$1.65M	$3.16	$3.08	$2.67K	$1.65M	$1.65M
3239	Wrapped SUI (Universal) USUI	$1.56	-4.66	$1.62M	$1.64	$1.54	$114.36K	$1.62M	$1.62M
3242	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3259	Flex Perpetuals FDX	$1.41	-0.47	$1.59M	$1.42	$1.37	$5.92K	$7.06M	$1.59M
3269	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	0.87	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$18.99K ₿0.74	$1.86M ₿87.86	$1.58M ₿71.84
3277	LogX Network LOGX	$0.00286	0.14	$1.57M	$0.002864	$0.00285	$67.01K	$2.86M	$1.57M
3278	WeatherXM WXM	$0.05736	2.30	$1.56M	$0.06045	$0.05513	$135.12K	$5.71M	$1.56M
3287	DessalinesAI by Virtuals DESSAI	$0.00164	12.67	$1.55M	$0.001743	$0.001428	$20.01K	$1.64M	$1.55M
3291	Fleek FLK	$0.07784	-0.84	$1.57M	$0.08028 ₿0.	$0.07692 ₿0.	$914.86K ₿0	$7.87M	$1.57M
3294	Small Thing ST	$0.004224	-11.10	$1.54M	$0.004759	$0.003799	$1M	$4.23M	$1.54M
3312	AthenaDAO ATH	$0.1736 ₿0.000011	2.90	$1.52M ₿93.53	$0.176 ₿0.000012	$0.1655 ₿0.000011	$1.97K ₿0.01	$5.21M ₿359.83	$1.52M ₿93.53
3314	Agentic Open Economy AOE	$0.001515	-2.64	$1.51M	$0.001557	$0.001464	$12.12K	$1.51M	$1.51M
3315	ReplyCorp REPLY	$0.004275	3.59	$1.52M	$0.004634	$0.004037	$33.59K	$4.29M	$1.52M
3324	Settled EthXY Token SEXY	$0.01499 ₿0.000022	14.28	$1.5M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$59.55K ₿5.74	$1.5M	$1.5M ₿0
3325	Machines-cash MACHINES	$0.00001499	-17.23	$1.5M	$0.00001847	$0.00001439	$86.03K	$1.5M	$1.5M
3329	Shutter SHU	$0.003942 ₿0.0000016	0.17	$1.49M ₿126.08	$0.004523 ₿0.0000019	$0.0039 ₿0.0000013	$46.05K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3342	OpenUSDT OUSDT	$1	0.03	$1.48M	$1 ₿0.	$0.999 ₿0.	$1.89M ₿0	$1.48M	$1.48M
3347	Pyth ETH PYTHETH	$3,187.38	1.22	$1.48M	$3,222.91	$3,095.64	$0	$1.48M	$1.48M
3366	OpenxAI OPENX	$0.1132	3.78	$1.44M	$0.1141	$0.1087	$512.59K	$11.32M	$1.44M
3373	yesnoerror YNE	$0.001433	-0.45	$1.43M	$0.00146	$0.001413	$357.3K	$1.43M	$1.43M
3377	XCAD Network XCAD	$0.008164 ₿0.000014	-3.70	$1.43M ₿755.38	$0.008478 ₿0.000015	$0.007962 ₿0.000014	$336.61K ₿94.35	$1.59M ₿2.92K	$1.43M ₿755.38
3391	Young Peezy AKA Pepe PEEZY	$0.001415 ₿0.000000035	1.42	$1.42M ₿0	$0.001416 ₿0.000000049	$0.00137 ₿0.000000018	$25.23 ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3395	PoSciDonDAO Token SCI	$0.2765	1.46	$1.41M	$0.2777	$0.265	$745.42	$5.23M	$1.41M
3403	Jackal Protocol JKL	$0.01116 ₿0.0000070	-12.17	$1.41M ₿690.85	$0.01275 ₿0.0000074	$0.01012 ₿0.0000070	$11.55K ₿1.24	$1.96M ₿1.02K	$1.41M ₿690.85
3404	Stable Coin SBC	$0.9997	0.01*	$1.4M	$1	$0.9995	$856.71	$1.4M	$1.4M
3418	fxhash FXH	$0.002663	-0.80	$1.38M	$0.002731	$0.002646	$2.25K	$2.66M	$1.38M
3423	LibertAI LTAI	$0.07985	6.00	$1.38M	$0.08271	$0.07533	$470.04	$2.09M	$1.38M
3428	RWA Inc. RWA	$0.003951	-1.66	$1.37M	$0.004022	$0.003908	$207.38K	$3.89M	$1.37M
3448	Sidus SIDUS	$0.0001221 ₿0.00000015	24.84	$1.35M ₿1.68K	$0.0001293 ₿0.00000016	$0.0000976 ₿0.00000015	$338.48K ₿27.98	$2.31M ₿3.37K	$1.35M ₿1.68K
3458	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001342	-2.24	$1.34M	$0.001404	$0.001322	$1.59K	$1.34M	$1.34M
3460	Gold Token GLDT	$1.37	-0.52	$1.34M	$1.43	$1.35	$7.09K	$1.34M	$1.34M
3461	Native NATIVE	$0.00001344	7.00	$1.33M	$0.00001362	$0.00001239	$223.74K	$1.34M	$1.33M
3462	Fren Pet FP	$0.1821 ₿0.00018	0.80	$1.33M ₿0	$0.1835 ₿0.00023	$0.1755 ₿0.00012	$6.95K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3464	SubQuery Network SQT	$0.0003904 ₿0.00000043	-0.46	$1.33M ₿345.58	$0.0003953 ₿0.00000049	$0.0003896 ₿0.00000042	$113.36K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3465	Asymmetry Finance ASF	$0.1015	13.47	$1.32M	$0.1041	$0.08818	$63.87K	$5.17M	$1.32M
3480	Satoshi Nakamoto SATOSHI	$0.6221	-15.33	$1.31M	$0.7582	$0.6186	$19.59K	$1.31M	$1.31M
3485	Etherisc DIP	$0.003396 ₿0.00000035	1.23	$1.3M ₿136.22	$0.003432 ₿0.00000036	$0.003326 ₿0.00000035	$10.02 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3487	DeRace ZERC	$0.01081 ₿0.0000043	1.05	$1.33M ₿519.2	$0.0114 ₿0.0000045	$0.00996 ₿0.0000042	$97.64K ₿9.14	$1.33M ₿519.2	$1.33M ₿519.2
3520	iAero Protocol LIQ LIQ	$0.08903	0.01*	$1.27M	$0.08904	$0.08901	$2.61	$2.9M	$1.27M
3521	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.28	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$53.31K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3525	Johnny Suede SUEDE	$0.002732	0.41	$1.27M	$0.00276	$0.002691	$38.27K	$1.27M	$1.27M
3547	Kompete KOMPETE	$0.001854 ₿0.00000049	5.18	$1.24M ₿332.5	$0.001858 ₿0.00000050	$0.001707 ₿0.00000049	$336.25 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3548	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3584	Alliance Games COA	$0.00329	-39.68	$1.2M	$0.005455	$0.003172	$822.3K	$6.58M	$1.2M
3588	Wrapped MistCoin WMC	$2.34 ₿0.00036	0.47	$1.2M ₿0	$2.39 ₿0.00047	$2.3 ₿0.00035	$844.54 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3597	0xsim by Virtuals SAGE	$0.001183	0	$1.18M	$0	$0	$0.98	$1.18M	$1.18M
3599	Token Metrics AI TMAI	$0.0001485	-0.01	$1.18M	$0.0001609	$0.0001427	$37.41K	$1.46M	$1.18M
3602	GoChain GO	$0.0008828 ₿0.000000089	-5.49	$1.18M ₿112.62	$0.0009685 ₿0.000000089	$0.0007998 ₿0.000000076	$491.6 ₿0.82	$1.18M	$1.18M ₿112.62
3606	Tevaera TEVA	$0.001581	-0.41	$1.17M	$0.001614	$0.001565	$78.53K	$6.32M	$1.17M
3607	Andy ANDY	$0.001172 ₿0.00000035	-6.50	$1.17M ₿0	$0.00126 ₿0.00000040	$0.001154 ₿0.00000017	$3.84K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3610	LTO Network EQTY	$0.004129 ₿0.0000035	5.41	$1.17M ₿1.53K	$0.004375 ₿0.0000036	$0.003593 ₿0.0000034	$186.46K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3611	Analog ANLOG	$0.0006239	-0.84	$1.16M	$0.0006295	$0.0005208	$185.54K	$5.65M	$1.16M
3625	Mavryk Network MVRK	$0.02064	0.22	$1.16M	$0.02074	$0.02052	$70.94K	$20.63M	$1.16M
3649	Neurobro BRO	$0.001425	-3.14	$1.14M	$0.001512	$0.001424	$3.74K	$1.42M	$1.14M
3661	Shark Cat SC	$0.001137 ₿0.0000012	4.55	$1.13M ₿0	$0.001152 ₿0.0000014	$0.001087 ₿0.0000010	$576.34K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3663	Simmi Token SIMMI	$0.00001131	1.73	$1.13M	$0.00001136	$0.00001098	$127.18K	$1.13M	$1.13M
3672	maicrotrader MAICRO	$0.001208	-5.93	$1.12M	$0.001301	$0.001207	$1.72K	$1.21M	$1.12M
3677	Nemesis NEMESIS	$0.001122	-6.39	$1.12M	$0.001213	$0.001073	$65.31K	$1.12M	$1.12M
3688	IDRX IDRX	$0.0000598 ₿0.00000000090	-0.05	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005967 ₿0.00000000089	$15.98K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3693	kazonomics KAZONOMICS	$0.001103	-5.94	$1.1M	$0.001174	$0.001062	$528.82	$1.1M	$1.1M
3694	Gigabrain by virtuals BRAIN	$0.001104	-9.52	$1.1M	$0.001227	$0.001094	$6.16K	$1.1M	$1.1M
3720	GenomesDAO GENOME GENOME	$0.001082	1.58	$1.08M	$0.001116	$0.001051	$934.13	$1.08M	$1.08M
3723	IMGN Labs IMGN	$0.001082	1.68	$1.08M	$0.001102	$0.001056	$74.17K	$1.08M	$1.08M
3738	Memory MEM	$0.01419	2.46	$1.07M	$0.01433	$0.01362	$716.44	$14.2M	$1.07M
3749	Panana $PANANA	$0.0000026	2.24	$1.05M	$0.0000026	$0.0000025	$208.18	$1.07M	$1.05M
3761	Rivalz Network RIZ	$0.0009023	-2.24	$1.04M	$0.0009242	$0.0008936	$219K	$4.51M	$1.04M
3770	ChompCoin CHOMP	$0.011	5.09	$1.03M	$0.01109	$0.01021	$1.49K	$1.03M	$1.03M
3775	Defi-Ira IRA	$0.004667	-1.79	$1.03M	$0.004777	$0.004553	$1.59K	$1.03M	$1.03M
3779	AION 5100 AION	$0.04861	0.94	$1.02M	$0.04968	$0.04659	$4.18K	$1.02M	$1.02M
3786	Obortech OBOT	$0.005133 ₿0.00000080	-5.86	$1.01M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$517.78 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3792	Spheron Network SPON	$0.00459	0.23	$1.01M	$0.004614 ₿0.	$0.004546 ₿0.	$181.72K ₿0	$4.58M	$1.01M
3799	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$379.07	$1M	$1M
3805	Jeff CEO CEO	$0.0009908	-3.14	$999.81K	$0.001041	$0.0009856	$6.69K	$999.81K	$999.81K
3807	Nabla NABLA	$0.003482	-0.02	$999.41K	$0.003484	$0.003482	$12.69	$3.48M	$999.41K
3813	BaseShake BASESHAKE	$0.0009366	10.09	$995.42K	$0.0009975	$0.000772	$27.19K	$995.42K	$995.42K
3819	The Nation Token NATO	$0.0000009903	0.86	$992.17K	$0.00000101	$0.0000009683	$239.85K	$992.17K	$992.17K
3828	Treble TREB	$0.0848	-0.13	$986.4K	$0.08527	$0.08424	$14.29K	$3.56M	$986.4K
3845	CreatorDAO CREATOR	$0.003384	1.07	$968.63K	$0.003407	$0.003225	$56.23	$3.38M	$968.63K
3855	Sekuya Multiverse SKYA	$0.001932	-5.48	$961.93K	$0.002053	$0.001908	$135.36K	$1.93M	$961.93K
3882	Anzen Finance ANZ	$0.001107	1.71	$942.22K	$0.001148	$0.001041	$15.84K	$11.07M	$942.22K
3884	Silo Finance [OLD] SILO	$0.009015 ₿0.0000014	-6.80	$941.78K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.27K ₿0.33	$9.02M ₿1.48K	$941.78K ₿455.88
3885	DEUS Finance DEUS	$5.54 ₿0.00051	-0.03	$941.43K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$253.04 ₿0.77	$1.67M ₿154.2	$941.43K ₿76.17
3892	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.57 ₿0.00014	$8.34 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3897	MEME.ssi MEME.SSI	$0.3256	-0.24	$929.98K	$0.3279	$0.3194	$72.69K	$929.98K	$929.98K
3901	higher HIGHER	$0.0009266 ₿0.0000010	-11.23	$926.23K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.97K ₿29.59	$926.23K ₿1.05K	$926.23K ₿1.05K
3904	Zoof Wallet ZOOF	$0.0009186	23.82	$925.85K	$0.001006	$0.000677	$34.46K	$925.85K	$925.85K
3917	Internet Token INT	$0.002097 ₿0.00000093	-0.61	$908.5K ₿0	$0.002112 ₿0.00000095	$0.002044 ₿0.00000088	$1.51K ₿53.77	$1.76M ₿938.43	$908.5K ₿0
3933	ISLAND Token ISLAND	$0.006528	0.54	$891.16K	$0.006533	$0.006441	$209.7K	$6.05M	$891.16K
3938	Dtravel TRVL	$0.001948 ₿0.0000010	-8.18	$886.86K ₿317.13	$0.002148 ₿0.0000011	$0.001947 ₿0.0000010	$288.61K ₿2.81	$1.95M ₿1.04K	$886.86K ₿317.13
3944	D1ckGPT DICK	$0.03368	-2.66	$880.85K	$0.03461	$0.03292	$10.75K	$2.32M	$880.85K
3950	Retail DAO RETAIL	$0.001202	1.94	$876.14K	$0.001218	$0.001162	$101.42	$1.2M	$876.14K
3959	Thirdfy TFY	$0.01616	-1.59	$872.25K	$0.01682	$0.01588	$29.75K	$8.41M	$872.25K
3971	Regen REGEN	$0.005842 ₿0.0000010	-4.11	$866.79K ₿161.13	$0.00612 ₿0.0000011	$0.005773 ₿0.0000010	$1.56K ₿0.1	$866.79K ₿161.13	$866.79K ₿161.13
3975	Arcadia AAA	$0.03994	-13.40	$865.2K	$0.04618	$0.03781	$20.97K	$3.99M	$865.2K
3976	Nostra NSTR	$0.008622	-3.44	$862.21K	$0.009043 ₿0.	$0.00847 ₿0.	$22.74K ₿0	$862.21K	$862.21K
3977	ritestream RITE	$0.001006 ₿0.00000069	-1.06	$861.32K ₿126.4	$0.001019 ₿0.00000072	$0.001007 ₿0.00000063	$107.48K ₿13.47	$1.01M ₿695.09	$861.32K ₿126.4
3994	Pyth USDC PYTHUSDC	$1.06	0.01	$846.51K	$1.06	$1.06	$0	$846.51K	$846.51K
3995	Reservoir rUSD RUSD	$0.9987	0.10	$846.01K	$1.02	$0.9834	$23.32K	$846.01K	$846.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}