Page de résultats 6 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2316)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3204	Super Champs CHAMP	$0.001809	-4.26	$1.66M	$0.00189	$0.001809	$384.4K	$1.81M	$1.66M
3206	pSTAKE Finance PSTAKE	$0.003331 ₿0.0000017	-19.80	$1.67M ₿814.07	$0.004255 ₿0.0000019	$0.003123 ₿0.0000017	$5.86M ₿18.89	$1.67M ₿884.86	$1.67M ₿814.07
3208	Hestia HESTIA	$3.15	-0.34	$1.65M	$3.16	$3.08	$2.67K	$1.65M	$1.65M
3240	Wrapped SUI (Universal) USUI	$1.56	-3.78	$1.61M	$1.64	$1.54	$117.37K	$1.61M	$1.61M
3242	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3260	Flex Perpetuals FDX	$1.41	-0.01*	$1.59M	$1.42	$1.37	$5.92K	$7.06M	$1.59M
3266	WeatherXM WXM	$0.05827	3.96	$1.58M	$0.06045	$0.05513	$128.49K	$5.8M	$1.58M
3271	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	1.18	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$19K ₿0.74	$1.86M ₿87.86	$1.58M ₿71.84
3277	LogX Network LOGX	$0.00286	0.14	$1.57M	$0.002864	$0.00285	$66.82K	$2.86M	$1.57M
3283	Fleek FLK	$0.0771	-1.57	$1.54M	$0.08028 ₿0.	$0.07692 ₿0.	$692.94K ₿0	$7.7M	$1.54M
3288	DessalinesAI by Virtuals DESSAI	$0.001644	13.39	$1.55M	$0.001743	$0.001428	$19.87K	$1.64M	$1.55M
3291	Small Thing ST	$0.00425	-10.39	$1.55M	$0.004759	$0.003799	$1.02M	$4.25M	$1.55M
3307	ReplyCorp REPLY	$0.004296	3.71	$1.52M	$0.004634	$0.004037	$37.09K	$4.3M	$1.52M
3314	AthenaDAO ATH	$0.1736 ₿0.000011	3.10	$1.52M ₿93.53	$0.176 ₿0.000012	$0.1655 ₿0.000011	$1.98K ₿0.01	$5.21M ₿359.83	$1.52M ₿93.53
3325	Machines-cash MACHINES	$0.00001499	-17.03	$1.5M	$0.00001847	$0.00001439	$85.6K	$1.5M	$1.5M
3329	Shutter SHU	$0.003947 ₿0.0000016	0.54	$1.49M ₿126.08	$0.004523 ₿0.0000019	$0.0039 ₿0.0000013	$46.2K ₿14.35	$3.95M ₿1.67K	$1.49M ₿126.08
3335	Agentic Open Economy AOE	$0.001517	-2.32	$1.49M	$0.001557	$0.001464	$12.13K	$1.49M	$1.49M
3337	OpenUSDT OUSDT	$1	0.03	$1.48M	$1 ₿0.	$0.999 ₿0.	$1.91M ₿0	$1.48M	$1.48M
3346	Pyth ETH PYTHETH	$3,189.88	1.39	$1.48M	$3,222.91	$3,095.64	$0	$1.48M	$1.48M
3366	OpenxAI OPENX	$0.113	3.91	$1.44M	$0.1141	$0.1087	$512.11K	$11.3M	$1.44M
3370	yesnoerror YNE	$0.001437	0.44	$1.44M	$0.00146	$0.001413	$358.56K	$1.44M	$1.44M
3377	XCAD Network XCAD	$0.008173 ₿0.000014	-3.59	$1.43M ₿755.38	$0.008487 ₿0.000015	$0.007962 ₿0.000014	$337.49K ₿94.35	$1.59M ₿2.92K	$1.43M ₿755.38
3383	Jackal Protocol JKL	$0.01132 ₿0.0000070	-11.13	$1.43M ₿690.85	$0.01275 ₿0.0000074	$0.01012 ₿0.0000070	$11.65K ₿1.24	$1.98M ₿1.02K	$1.43M ₿690.85
3390	Young Peezy AKA Pepe PEEZY	$0.001415 ₿0.000000035	2.11	$1.42M ₿0	$0.001416 ₿0.000000049	$0.00137 ₿0.000000018	$25.23 ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3393	PoSciDonDAO Token SCI	$0.2765	1.72	$1.41M	$0.2777	$0.265	$745.42	$5.23M	$1.41M
3402	Stable Coin SBC	$0.9998	0.02	$1.4M	$1	$0.9995	$1.26K	$1.4M	$1.4M
3418	fxhash FXH	$0.002664	-0.54	$1.39M	$0.002731	$0.002646	$2.25K	$2.66M	$1.39M
3423	LibertAI LTAI	$0.07985	6.00	$1.38M	$0.08271	$0.07533	$470.04	$2.09M	$1.38M
3427	RWA Inc. RWA	$0.003956	-1.15	$1.37M	$0.004022	$0.003908	$206.66K	$3.89M	$1.37M
3441	Sidus SIDUS	$0.0001235 ₿0.00000015	25.24	$1.37M ₿1.68K	$0.0001293 ₿0.00000016	$0.0000976 ₿0.00000015	$335.94K ₿27.98	$2.33M ₿3.37K	$1.37M ₿1.68K
3450	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001349	-1.41	$1.35M	$0.001404	$0.001322	$1.6K	$1.35M	$1.35M
3459	Gold Token GLDT	$1.37	-0.54	$1.34M	$1.43	$1.35	$7.08K	$1.34M	$1.34M
3461	Native NATIVE	$0.00001341	7.27	$1.33M	$0.00001362	$0.00001239	$224.05K	$1.34M	$1.33M
3462	Fren Pet FP	$0.1822 ₿0.00018	0.87	$1.33M ₿0	$0.1835 ₿0.00023	$0.1755 ₿0.00012	$6.95K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3463	Asymmetry Finance ASF	$0.1019	14.12	$1.33M	$0.1041	$0.08818	$64.55K	$5.19M	$1.33M
3464	SubQuery Network SQT	$0.0003903 ₿0.00000043	-0.53	$1.33M ₿345.58	$0.0003953 ₿0.00000049	$0.0003896 ₿0.00000042	$113.62K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3466	DeRace ZERC	$0.01061 ₿0.0000043	-1.02	$1.28M ₿519.2	$0.0114 ₿0.0000045	$0.00996 ₿0.0000042	$147.26K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3469	Settled EthXY Token SEXY	$0.01319 ₿0.000022	0.43	$1.32M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$52.52K ₿5.74	$1.32M	$1.32M ₿0
3482	Satoshi Nakamoto SATOSHI	$0.6225	-15.09	$1.31M	$0.7582	$0.6186	$19.6K	$1.31M	$1.31M
3486	Etherisc DIP	$0.003396 ₿0.00000035	1.25	$1.3M ₿136.22	$0.003432 ₿0.00000036	$0.003326 ₿0.00000035	$10.02 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3519	iAero Protocol LIQ LIQ	$0.08903	0.01	$1.27M	$0.08904	$0.08901	$2.61	$2.9M	$1.27M
3521	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.28	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$53.88K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3526	Johnny Suede SUEDE	$0.002722	-0.88	$1.27M	$0.00276	$0.002691	$38.24K	$1.27M	$1.27M
3527	Alliance Games COA	$0.003451	-36.22	$1.25M	$0.005455	$0.003172	$708.62K	$6.87M	$1.25M
3544	Kompete KOMPETE	$0.00184 ₿0.00000049	4.70	$1.24M ₿332.5	$0.001858 ₿0.00000050	$0.001707 ₿0.00000049	$390.11 ₿0.23	$1.57M ₿418.25	$1.24M ₿332.5
3545	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3581	Token Metrics AI TMAI	$0.0001489	-1.10	$1.18M	$0.0001609	$0.0001427	$37.34K	$1.46M	$1.18M
3583	Wrapped MistCoin WMC	$2.35 ₿0.00036	0.82	$1.2M ₿0	$2.39 ₿0.00047	$2.3 ₿0.00035	$880.52 ₿8.65	$1.4M ₿80.86	$1.2M ₿0
3597	0xsim by Virtuals SAGE	$0.001183	0	$1.18M	$0	$0	$0.98	$1.18M	$1.18M
3601	GoChain GO	$0.0008828 ₿0.000000089	-5.50	$1.18M ₿112.62	$0.0009685 ₿0.000000089	$0.0007998 ₿0.000000076	$491.61 ₿0.82	$1.18M	$1.18M ₿112.62
3605	Tevaera TEVA	$0.00158	-0.40	$1.17M	$0.001614	$0.001565	$78.84K	$6.32M	$1.17M
3607	Andy ANDY	$0.001173 ₿0.00000035	-6.14	$1.17M ₿0	$0.00126 ₿0.00000040	$0.001154 ₿0.00000017	$3.84K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3611	Analog ANLOG	$0.0006295	-1.90	$1.17M	$0.0006444	$0.0005208	$180.38K	$5.7M	$1.17M
3619	LTO Network EQTY	$0.003998 ₿0.0000035	0.96	$1.16M ₿1.53K	$0.004375 ₿0.0000036	$0.003593 ₿0.0000034	$187.13K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3622	Mavryk Network MVRK	$0.02063	-0.10	$1.16M	$0.02074	$0.02052	$70.86K	$20.68M	$1.16M
3646	Neurobro BRO	$0.001432	-2.45	$1.15M	$0.001512	$0.001431	$3.8K	$1.42M	$1.15M
3661	Simmi Token SIMMI	$0.00001132	1.99	$1.13M	$0.00001136	$0.00001098	$127.1K	$1.13M	$1.13M
3662	maicrotrader MAICRO	$0.001213	-5.26	$1.13M	$0.001301	$0.001212	$1.72K	$1.21M	$1.13M
3674	Shark Cat SC	$0.001132 ₿0.0000012	4.52	$1.12M ₿0	$0.001152 ₿0.0000014	$0.001083 ₿0.0000010	$539.7K ₿158.64	$1.12M ₿1.27K	$1.12M ₿0
3675	Nemesis NEMESIS	$0.00112	-6.45	$1.12M	$0.001213	$0.001073	$65.62K	$1.12M	$1.12M
3681	Gigabrain by virtuals BRAIN	$0.001109	-8.88	$1.11M	$0.001227	$0.001094	$6.19K	$1.11M	$1.11M
3689	IDRX IDRX	$0.0000598 ₿0.00000000090	-0.06	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005967 ₿0.00000000089	$16K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3696	kazonomics KAZONOMICS	$0.001103	-5.95	$1.1M	$0.001174	$0.001062	$528.82	$1.1M	$1.1M
3714	IMGN Labs IMGN	$0.001084	1.94	$1.09M	$0.001102	$0.001056	$74.47K	$1.09M	$1.09M
3721	GenomesDAO GENOME GENOME	$0.001083	2.14	$1.08M	$0.001116	$0.001051	$935.48	$1.08M	$1.08M
3742	Memory MEM	$0.01411	2.22	$1.06M	$0.01433	$0.01362	$712.24	$14.12M	$1.06M
3747	Obortech OBOT	$0.005133 ₿0.00000080	-5.85	$1.01M ₿158.49	$0.005516 ₿0.00000091	$0.004936 ₿0.00000076	$517.78 ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3749	Panana $PANANA	$0.0000026	2.48	$1.05M	$0.0000026	$0.0000025	$208.18	$1.07M	$1.05M
3758	Rivalz Network RIZ	$0.0009046	-2.19	$1.04M	$0.0009248	$0.0008936	$255.21K	$4.51M	$1.04M
3770	ChompCoin CHOMP	$0.01101	7.51	$1.03M	$0.01109	$0.01021	$1.49K	$1.03M	$1.03M
3775	Defi-Ira IRA	$0.00467	-1.40	$1.03M	$0.004777	$0.004553	$1.59K	$1.03M	$1.03M
3783	AION 5100 AION	$0.04865	1.31	$1.02M	$0.04968	$0.04659	$4.18K	$1.02M	$1.02M
3792	Spheron Network SPON	$0.004583	-0.01	$1.01M	$0.004614 ₿0.	$0.004546 ₿0.	$182.29K ₿0	$4.58M	$1.01M
3795	Jeff CEO CEO	$0.001004	-1.59	$1.01M	$0.001041	$0.0009856	$6.78K	$1.01M	$1.01M
3797	The Nation Token NATO	$0.000000993	1.09	$993.03K	$0.00000101	$0.0000009683	$239.89K	$993.03K	$993.03K
3800	High Yield USD (Base) HYUSD	$1.12	0.09	$1M	$1.12	$1.12	$379.14	$1M	$1M
3806	Nabla NABLA	$0.003482	-0.03	$999.42K	$0.003484	$0.003482	$12.69	$3.48M	$999.42K
3815	BaseShake BASESHAKE	$0.0009945	17.19	$994.41K	$0.0009975	$0.000772	$27.22K	$994.41K	$994.41K
3829	Treble TREB	$0.08494	0.42	$986.59K	$0.08527	$0.08424	$14.56K	$3.56M	$986.59K
3844	CreatorDAO CREATOR	$0.003387	1.48	$970.22K	$0.003407	$0.003225	$56.28	$3.39M	$970.22K
3855	Sekuya Multiverse SKYA	$0.001917	-6.23	$958.5K	$0.002053	$0.001908	$144.37K	$1.93M	$958.5K
3883	Silo Finance [OLD] SILO	$0.009015 ₿0.0000014	-6.80	$941.77K ₿455.88	$0.009679 ₿0.0000015	$0.008985 ₿0.0000014	$8.28K ₿0.33	$9.02M ₿1.48K	$941.77K ₿455.88
3885	DEUS Finance DEUS	$5.5 ₿0.00051	-0.51	$934.34K ₿76.17	$5.54 ₿0.00051	$5.39 ₿0.00049	$251.12 ₿0.77	$1.66M ₿154.2	$934.34K ₿76.17
3886	Anzen Finance ANZ	$0.001109	2.47	$943.92K	$0.001148	$0.001041	$16.13K	$11.09M	$943.92K
3892	MEME.ssi MEME.SSI	$0.3256	-0.85	$930.07K	$0.3284	$0.3194	$72.7K	$930.07K	$930.07K
3894	Architex ARCX	$0.09354 ₿0.00012	11.34	$935.5K ₿0	$12.56 ₿0.00014	$8.33 ₿0.000093	$47.06 ₿0.97	$935.5K ₿1.22K	$935.5K ₿0
3900	higher HIGHER	$0.0009282 ₿0.0000010	-11.08	$928.26K ₿1.05K	$0.001055 ₿0.0000011	$0.0009094 ₿0.0000010	$172.98K ₿29.59	$928.26K ₿1.05K	$928.26K ₿1.05K
3911	Zoof Wallet ZOOF	$0.0009278	25.37	$914.44K	$0.001006	$0.000677	$34.44K	$914.44K	$914.44K
3916	Internet Token INT	$0.002098 ₿0.00000093	-0.32	$908.68K ₿0	$0.002112 ₿0.00000095	$0.002044 ₿0.00000088	$1.51K ₿53.77	$1.76M ₿938.43	$908.68K ₿0
3924	Dtravel TRVL	$0.001988 ₿0.0000010	-5.81	$903.67K ₿317.13	$0.002148 ₿0.0000011	$0.001978 ₿0.0000010	$286.42K ₿2.81	$1.99M ₿1.04K	$903.67K ₿317.13
3936	ISLAND Token ISLAND	$0.00653	0.74	$891.44K	$0.006533	$0.006441	$209.73K	$6.06M	$891.44K
3948	Nostra NSTR	$0.008799	-1.45	$879.97K	$0.009043 ₿0.	$0.00847 ₿0.	$23.2K ₿0	$879.97K	$879.97K
3951	Retail DAO RETAIL	$0.001201	1.96	$875.18K	$0.001218	$0.001162	$101.29	$1.2M	$875.18K
3952	Thirdfy TFY	$0.01624	-0.90	$876.21K	$0.01682	$0.01588	$29.88K	$8.45M	$876.21K
3971	D1ckGPT DICK	$0.03317	-2.19	$867.34K	$0.03461	$0.03292	$10.79K	$2.29M	$867.34K
3974	Arcadia AAA	$0.03995	-14.54	$865.35K	$0.04675	$0.03781	$22.81K	$4M	$865.35K
3975	Regen REGEN	$0.005891 ₿0.0000010	-3.09	$873.89K ₿161.13	$0.00612 ₿0.0000011	$0.005773 ₿0.0000010	$1.69K ₿0.1	$873.89K ₿161.13	$873.89K ₿161.13
3978	ritestream RITE	$0.001007 ₿0.00000069	-0.96	$861.86K ₿126.4	$0.001019 ₿0.00000072	$0.001007 ₿0.00000063	$107.43K ₿13.47	$1.01M ₿695.09	$861.86K ₿126.4
3994	Pyth USDC PYTHUSDC	$1.06	-0.18	$846.37K	$1.06	$1.06	$0	$846.37K	$846.37K
3995	Reservoir rUSD RUSD	$0.9989	0.10	$846.22K	$1.02	$0.9834	$23.02K	$846.22K	$846.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}