Ergebnisseite 6 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	Regen REGEN	$0.01078 ₿0.0000010	11.49	$1.6M ₿161.13	$0.01093 ₿0.0000011	$0.008864 ₿0.0000010	$8.51K ₿0.1	$1.6M ₿161.13	$1.6M ₿161.13
3218	SubQuery Network SQT	$0.0004716 ₿0.00000043	0.13	$1.59M ₿345.58	$0.000485 ₿0.00000049	$0.0004693 ₿0.00000042	$127.42K ₿38.56	$4.81M ₿4.3K	$1.59M ₿345.58
3221	Asymmetry Finance ASF	$0.1229	0.71	$1.58M	$0.1317	$0.1111	$1.53K	$6.27M	$1.58M
3222	Flex Perpetuals FDX	$1.43	-0.34	$1.58M	$1.44	$1.39	$1.46K	$7.15M	$1.58M
3223	Shrub SHRUB	$0.001665	-8.20	$1.58M	$0.001813	$0.001625	$356.75K	$1.59M	$1.58M
3225	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001577	-2.69	$1.57M	$0.001632	$0.00154	$1.3K	$1.57M	$1.57M
3227	OPEN Ticketing Ecosystem OPN	$0.00006865 ₿0.000000045	-0.15	$1.57M ₿284.09	$0.00006925 ₿0.000000057	$0.00006315 ₿0.000000044	$11.79K ₿5.25	$1.57M ₿284.09	$1.57M ₿284.09
3245	yesnoerror YNE	$0.00155	-0.36	$1.55M	$0.001566	$0.001496	$455.83K	$1.55M	$1.55M
3246	Agent Zero Token A0T	$1.54	4.93	$1.55M	$1.57	$1.41	$18.9K	$1.55M	$1.55M
3250	Shark Cat SC	$0.001564 ₿0.0000012	12.59	$1.55M ₿0	$0.001565 ₿0.0000014	$0.001349 ₿0.0000010	$1.02M ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3252	Arcadia AAA	$0.07182	0.24	$1.54M	$0.0719	$0.06993	$19.49K	$7.17M	$1.54M
3256	Nemesis NEMESIS	$0.001536	-5.19	$1.54M	$0.001694	$0.001487	$109.27K	$1.54M	$1.54M
3262	AGENT AGENT	$0.001524	1.31	$1.53M	$0.001549	$0.00143	$3.43K	$1.53M	$1.53M
3278	Tokenised GBP TGBP	$1.32	0.67	$1.49M	$1.32	$1.31	$574.58	$1.49M	$1.49M
3282	Satoshi Nakamoto SATOSHI	$0.7079	1.37	$1.48M	$0.712	$0.6832	$1.91K	$1.48M	$1.48M
3285	Shutter SHU	$0.003911 ₿0.0000016	-13.21	$1.48M ₿126.08	$0.004509 ₿0.0000019	$0.003879 ₿0.0000013	$46.74K ₿14.35	$3.91M ₿1.67K	$1.48M ₿126.08
3299	Super Champs CHAMP	$0.001599	0.58	$1.46M	$0.001617	$0.001579	$377.52K	$1.6M	$1.46M
3306	PoSciDonDAO Token SCI	$0.2879	2.14	$1.45M	$0.2888	$0.2698	$8.68K	$5.44M	$1.45M
3316	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	0.13	$1.45M ₿12.17	$1.01 ₿0.000020	$0.9886 ₿0.000019	$327.06K ₿0.65	$1.45M ₿12.17	$1.45M ₿12.17
3317	Stable Coin SBC	$0.9999	0.01*	$1.44M	$1	$0.9987	$3.81K	$1.44M	$1.44M
3326	Fren Pet FP	$0.1958 ₿0.00018	-1.60	$1.43M ₿0	$0.209 ₿0.00023	$0.19 ₿0.00012	$4.38K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3346	Pyth ETH PYTHETH	$3,004.2	0.93	$1.39M	$3,024.47	$2,906.73	$0	$1.39M	$1.39M
3349	Aquari AQUARI	$0.01174	-2.36	$1.38M	$0.01203 ₿0.	$0.0116 ₿0.	$2.89K ₿0	$1.38M	$1.38M
3352	Johnny Suede SUEDE	$0.002932	-6.74	$1.38M	$0.003161	$0.002868	$47.34K	$1.38M	$1.38M
3353	Tevaera TEVA	$0.001889	-2.37	$1.38M	$0.001944	$0.001867	$244.68K	$7.56M	$1.38M
3360	Wrapped MistCoin WMC	$2.67 ₿0.00036	0.43	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$301.75 ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3367	Spheron Network SPON	$0.006174	-4.44	$1.36M	$0.006497 ₿0.	$0.006129 ₿0.	$176.01K ₿0	$6.17M	$1.36M
3380	Jackal Protocol JKL	$0.01077 ₿0.0000070	-14.41	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.76K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3389	0xsim by Virtuals SAGE	$0.001332	1.91	$1.33M	$0.001353	$0.001307	$1.25	$1.33M	$1.33M
3393	IMGN Labs IMGN	$0.001327	-0.60	$1.33M	$0.001341	$0.00129	$77.83K	$1.33M	$1.33M
3409	Parallel USDp USDP	$0.9994	-0.01*	$1.32M	$0.9995	$0.9991	$32.58K	$1.32M	$1.32M
3413	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3428	Jeff CEO CEO	$0.001294	-3.48	$1.29M	$0.00134	$0.00126	$20.95K	$1.29M	$1.29M
3429	Young Peezy AKA Pepe PEEZY	$0.001295 ₿0.000000035	0.13	$1.29M ₿0	$0.00131 ₿0.000000049	$0.001253 ₿0.000000018	$128.7K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3430	Gold Token GLDT	$1.31	2.00	$1.29M	$1.34	$1.27	$7.98K	$1.29M	$1.29M
3437	WeatherXM WXM	$0.04851	-2.11	$1.29M	$0.04982	$0.0478	$8.23K	$4.85M	$1.29M
3441	maicrotrader MAICRO	$0.00138	-5.63	$1.28M	$0.001495	$0.001286	$8.91K	$1.38M	$1.28M
3444	higher HIGHER	$0.001275 ₿0.0000010	-4.94	$1.28M ₿1.05K	$0.001342 ₿0.0000011	$0.001272 ₿0.0000010	$221.49K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3469	Nostra NSTR	$0.01257	-9.74	$1.25M	$0.01393 ₿0.	$0.01238 ₿0.	$84.98K ₿0	$1.25M	$1.25M
3473	ISKRA Token ISK	$0.002318 ₿0.0000036	-10.04	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$15.36K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3475	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3476	Settled EthXY Token SEXY	$0.01247 ₿0.000022	-7.98	$1.25M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$47.6K ₿5.74	$1.25M	$1.25M ₿0
3479	Xiao Lan LILBULE	$0.001242	-52.40	$1.24M	$0.00341	$0.001003	$3.07M	$1.24M	$1.24M
3490	Etherisc DIP	$0.003225 ₿0.00000035	-3.52	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.42K ₿0.44	$3.22M ₿355.26	$1.24M ₿136.22
3495	Kompete KOMPETE	$0.001818 ₿0.00000049	-0.83	$1.23M ₿332.5	$0.001835 ₿0.00000050	$0.00174 ₿0.00000049	$5.76K ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3498	DessalinesAI by Virtuals DESSAI	$0.001312	-26.53	$1.22M	$0.001843	$0.001158	$60.7K	$1.31M	$1.22M
3501	DeRace ZERC	$0.01016 ₿0.0000043	-1.29	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$10.05K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3511	Aurra by Virtuals AURA	$0.001212	9.25	$1.21M	$0.001228	$0.001107	$327.66K	$1.21M	$1.21M
3518	Gigabrain by virtuals BRAIN	$0.00121	-2.14	$1.21M	$0.001239	$0.001141	$5.25K	$1.21M	$1.21M
3527	oracle ORACLE	$0.00001927	-6.05	$1.19M	$0.00002072	$0.0000187	$265.86K	$1.82M	$1.19M
3528	Dtravel TRVL	$0.002631 ₿0.0000010	-4.13	$1.19M ₿317.13	$0.00276 ₿0.0000011	$0.002568 ₿0.0000010	$454.27K ₿2.81	$2.63M ₿1.04K	$1.19M ₿317.13
3536	D1ckGPT DICK	$0.04619	-0.13	$1.19M	$0.04657	$0.04406	$10.65K	$3.13M	$1.19M
3537	GenomesDAO GENOME GENOME	$0.00118	-6.31	$1.18M	$0.001259	$0.00116	$64.06K	$1.18M	$1.18M
3541	Mavryk Network MVRK	$0.02103	2.38	$1.18M	$0.02153	$0.02044	$23.6K	$20.99M	$1.18M
3546	RWA Inc. RWA	$0.003381	11.99	$1.17M	$0.00379	$0.003019	$288.57K	$3.32M	$1.17M
3569	ChompCoin CHOMP	$0.01222	-3.78	$1.14M	$0.01278	$0.01192	$3.52K	$1.14M	$1.14M
3593	Simmi Token SIMMI	$0.00001113	-0.40	$1.11M	$0.00001117	$0.00001081	$133.86K	$1.11M	$1.11M
3598	IDRX IDRX	$0.0000598 ₿0.00000000090	0.24	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005929 ₿0.00000000089	$107.03K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3606	BasisOS by Virtuals BIOS	$0.001573	-18.56	$1.1M	$0.001986	$0.001523	$386.76K	$1.57M	$1.1M
3616	Andy ANDY	$0.001098 ₿0.00000035	1.88	$1.1M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.58K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3625	FRAME FRAME	$0.001085	127.80	$1.09M	$0.001094	$0.0004765	$50.8K	$1.09M	$1.09M
3635	Play AI PLAI	$0.00413	-1.30	$1.08M	$0.00419	$0.004023	$1.44M	$4.13M	$1.08M
3661	coinage COINAGE	$0.001061	-17.69	$1.06M	$0.001345	$0.0008312	$73.99K	$1.06M	$1.06M
3663	Rabbi Schlomo by Virtuals SHEKEL	$0.001058	-9.09	$1.06M	$0.001163	$0.001044	$6.53K	$1.06M	$1.06M
3665	Treble TREB	$0.09342	-0.01	$1.05M	$0.09382	$0.09278	$17.38K	$3.93M	$1.05M
3671	Defi-Ira IRA	$0.00477	-1.25	$1.05M	$0.004831	$0.004647	$313.91	$1.05M	$1.05M
3693	MEME.ssi MEME.SSI	$0.3609	0.75	$1.03M	$0.3619	$0.3445	$158.3K	$1.03M	$1.03M
3710	Music by Virtuals MUSIC	$0.001015	-0.65	$1.02M	$0.001057	$0.000947	$39.49K	$1.02M	$1.02M
3718	LYRA LYRA	$0.001006	1.65	$1.01M	$0.001006	$0.0009552	$2.89K	$1.01M	$1.01M
3722	Gloria AI GLORIA	$0.001535	-3.76	$1M	$0.001609	$0.001502	$52.4K	$1.53M	$1M
3751	Panana $PANANA	$0.000002439	0.97	$981.44K	$0.000002479	$0.000002359	$46.02	$1.01M	$981.44K
3754	High Yield USD (Base) HYUSD	$1.11	0.01	$978.04K	$1.11	$1.11	$48.75	$978.04K	$978.04K
3758	Singularity Finance SFI	$0.01143	0.92	$974.46K	$0.01188 ₿0.	$0.01046 ₿0.	$188.87K ₿0	$5.7M	$974.46K
3762	11am 11AM	$0.001807	-0.95	$972.21K	$0.00199	$0.001741	$35.54K	$1.81M	$972.21K
3771	DEUS Finance DEUS	$5.7 ₿0.00051	0.11	$968.01K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$567.48 ₿0.77	$1.72M ₿154.2	$968.01K ₿76.17
3772	Hive Intelligence HINT	$0.002105	1.09	$968K	$0.002108	$0.002056	$304.5K	$2.1M	$968K
3773	Reservoir rUSD RUSD	$0.999	-0.46	$966.98K	$1	$0.9956	$15.04K	$966.98K	$966.98K
3778	Acolyt ACOLYT	$0.0009669	-1.35	$963K	$0.0009999	$0.0009374	$5.84K	$963K	$963K
3780	Provenance Fact-check PROV	$0.0009617	-4.31	$961.74K	$0.001005	$0.00086	$36.6K	$961.74K	$961.74K
3782	XCAD Network XCAD	$0.009357 ₿0.000014	-0.92	$960.36K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$313.76K ₿94.35	$1.82M ₿2.92K	$960.36K ₿755.38
3785	ReplyCorp REPLY	$0.002888	-14.20	$955.44K	$0.003394	$0.002878	$23.77K	$2.88M	$955.44K
3788	Degenerate SQuiD SQDGN	$0.0009518	-6.23	$951.54K	$0.001026	$0.0009445	$18.48K	$951.54K	$951.54K
3792	Dor DOR	$0.002876 ₿0.00000031	-1.40	$946.99K ₿20.81	$0.002916 ₿0.00000033	$0.002845 ₿0.00000030	$212.58K ₿1.52	$1.25M ₿118.11	$946.99K ₿20.81
3794	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.29 ₿0.00014	$8.15 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3799	RoboStack ROBOT	$0.001236	-16.39	$941.41K	$0.001586 ₿0.	$0.001226 ₿0.	$41.6K ₿0	$1.23M	$941.41K
3832	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009205	-1.40	$919.23K	$0.0009442	$0.0007992	$19.35K	$919.23K	$919.23K
3852	LTO Network EQTY	$0.003114 ₿0.0000035	-4.97	$908.14K ₿1.53K	$0.003277 ₿0.0000036	$0.003092 ₿0.0000034	$149.81K ₿123.34	$908.14K ₿1.53K	$908.14K ₿1.53K
3856	Nabla NABLA	$0.003151	-2.11	$904.34K	$0.003219	$0.003151	$63.36	$3.15M	$904.34K
3858	Sekuya Multiverse SKYA	$0.001823	-2.39	$904.22K	$0.001937	$0.001817	$139.94K	$1.82M	$904.22K
3859	Any Inu AI	$0.000002139 ₿0.00000000056	4.41	$902K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.78K ₿14.52	$902K ₿239.1	$902K ₿239.1
3861	Frenly FRENLY	$0.009018	12.46	$901.87K	$0.009075	$0.007993	$3.28K	$901.87K	$901.87K
3873	Sympson by Virtuals $SYMP	$0.0008968	-10.88	$895.52K	$0.001006	$0.0008698	$7.17K	$895.52K	$895.52K
3877	Retail DAO RETAIL	$0.001221	1.06	$890.62K	$0.001229	$0.001186	$796.94	$1.22M	$890.62K
3899	RETAKE.TV RETAKE	$0.00000878	-6.76	$876.62K	$0.000009609	$0.000008579	$17.07K	$876.62K	$876.62K
3908	ButlerLiquid BL	$0.0008713	-18.93	$871.38K	$0.001085	$0.000819	$35.98K	$871.38K	$871.38K
3910	ISLAND Token ISLAND	$0.006343	0.78	$870.64K	$0.00637	$0.00617	$203.44K	$5.89M	$870.64K
3913	aixCB by Virtuals AIXCB	$0.0008757	0.87	$870.08K	$0.0008866	$0.0008471	$3.35K	$870.08K	$870.08K
3920	REPPO REPPO	$0.003397	-18.56	$865.53K	$0.004534	$0.002816	$521.32K	$3.39M	$865.53K
3928	The Nation Token NATO	$0.0000008617	0.66	$861.69K	$0.0000008641	$0.0000008474	$180.9K	$861.69K	$861.69K
3944	Token.com TOKEN	$0.001708	0.32	$854.09K	$0.001743	$0.001697	$5.59K	$1.71M	$854.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}