Ergebnisseite 6 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2331)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3129	Native NATIVE	$0.00001885	8.14	$1.87M	$0.00001885	$0.00001701	$11.66K	$1.88M	$1.87M
3132	Rezerve Money RZR	$1.26	1.39	$1.86M	$1.29	$1.24	$1.83K	$1.86M	$1.86M
3162	Mavryk Network MVRK	$0.03178	6.35	$1.78M	$0.03277	$0.02988	$164.67K	$31.76M	$1.78M
3165	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00181	6.41	$1.79M	$0.001891	$0.001691	$3.51K	$1.79M	$1.79M
3173	MasterDEX MDEX	$0.006041	-1.33	$1.78M	$0.006369	$0.006032	$29.78K	$1.81M	$1.78M
3177	Katana Inu KATA	$0.00004699 ₿0.000000026	5.87	$1.78M ₿721.59	$0.00004746 ₿0.000000029	$0.00004323 ₿0.000000026	$16.03K ₿6.58	$2.35M ₿1.33K	$1.78M ₿721.59
3186	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.02	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3263	balajis BALAJIS	$0.00164	-1.69	$1.64M	$0.001793	$0.001581	$340.87K	$1.64M	$1.64M
3283	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3303	Charred Treasures CHARRED	$0.9884	-0.01*	$1.58M	$0.9885	$0.9883	$340.79	$2.37M	$1.58M
3308	0xsim by Virtuals SAGE	$0.001578	5.57	$1.58M	$0.001675	$0.001475	$54.6	$1.58M	$1.58M
3312	Compliant Naira CNGN	$0.0006797	-0.74	$1.57M	$0.000685	$0.0006796	$2.26K	$1.57M	$1.57M
3328	Settled EthXY Token SEXY	$0.01548 ₿0.000022	2.07	$1.55M ₿0	$0.01572 ₿0.000024	$0.01515 ₿0.000021	$251.09 ₿5.74	$1.55M	$1.55M ₿0
3329	Flex Perpetuals FDX	$1.31	1.16	$1.55M	$1.32	$1.28	$2.54K	$6.54M	$1.55M
3346	Pyth ETH PYTHETH	$3,279.81	1.55	$1.52M	$3,305.96	$3,195.32	$0	$1.52M	$1.52M
3354	OpenxAI OPENX	$0.1138	10.98	$1.51M	$0.1459	$0.1025	$711.04K	$11.39M	$1.51M
3357	AGENT AGENT	$0.001505	6.00	$1.51M	$0.001597	$0.001275	$2.26K	$1.51M	$1.51M
3360	Based Chad CHAD	$0.00002163 ₿0.00000000074	4.01	$1.5M ₿0	$0.00002212 ₿0.00000000081	$0.00002053 ₿0.00000000068	$4.67K ₿2.49	$1.5M ₿52.12	$1.5M ₿0
3380	Donut DONUT	$0.09584	0.63	$1.48M	$0.09582	$0.08233	$13.79M	$1.48M	$1.48M
3381	Oxbull OXI	$0.1235	-0.12	$1.48M	$0.1248	$0.1201	$111.03	$1.52M	$1.48M
3389	Neurobro BRO	$0.001838	3.27	$1.47M	$0.001959	$0.001747	$6.04K	$1.83M	$1.47M
3393	AthenaDAO ATH	$0.1673 ₿0.000011	2.33	$1.46M ₿93.53	$0.1706 ₿0.000012	$0.1631 ₿0.000011	$3.29K ₿0.01	$5.02M ₿359.83	$1.46M ₿93.53
3397	Byte BYTE	$0.000001509 ₿0.00000000031	0.64	$1.46M ₿306.89	$0.000001529 ₿0.00000000034	$0.000001399 ₿0.00000000031	$113.72K ₿5.06	$1.46M ₿306.89	$1.46M ₿306.89
3399	yesnoerror YNE	$0.001455	5.15	$1.46M	$0.00149	$0.001357	$533.5K	$1.46M	$1.46M
3400	Hestia HESTIA	$2.78	-0.05	$1.45M	$2.79	$2.7	$10.08K	$1.45M	$1.45M
3403	Backstage BKS	$0.00268	-17.09	$1.45M	$0.003236	$0.002616	$22.01K	$2.68M	$1.45M
3412	Shutter SHU	$0.003812 ₿0.0000016	0.57	$1.44M ₿126.08	$0.003822 ₿0.0000019	$0.003272 ₿0.0000013	$60.12K ₿14.35	$3.81M ₿1.67K	$1.44M ₿126.08
3423	Wrapped MistCoin WMC	$2.8 ₿0.00036	5.92	$1.44M ₿0	$2.83 ₿0.00047	$2.61 ₿0.00035	$9.4K ₿8.65	$1.67M ₿80.86	$1.44M ₿0
3441	OpenUSDT OUSDT	$0.9997	0.01	$1.41M	$1 ₿0.	$0.9985 ₿0.	$2.33M ₿0	$1.41M	$1.41M
3466	Etherisc DIP	$0.003568 ₿0.00000035	5.14	$1.37M ₿136.22	$0.00411 ₿0.00000036	$0.003351 ₿0.00000035	$6.85K ₿0.44	$3.57M ₿355.26	$1.37M ₿136.22
3481	Nostra NSTR	$0.01349	3.71	$1.35M	$0.01355 ₿0.	$0.013 ₿0.	$8.96K ₿0	$1.35M	$1.35M
3485	Kompete KOMPETE	$0.002014 ₿0.00000049	1.06	$1.36M ₿332.5	$0.002071 ₿0.00000050	$0.001957 ₿0.00000049	$7.75K ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3490	DeRace ZERC	$0.0112 ₿0.0000043	-2.26	$1.35M ₿519.2	$0.01209 ₿0.0000045	$0.01046 ₿0.0000042	$23.99K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3497	SatLayer SLAY	$0.002532	0.96	$1.33M	$0.002535 ₿0.	$0.002462 ₿0.	$263.64K ₿0	$5.32M	$1.33M
3509	Gold Token GLDT	$1.47	0.60	$1.31M	$1.53	$1.44	$41.04K	$1.31M	$1.31M
3515	fxhash FXH	$0.002512	1.47	$1.31M	$0.00255	$0.002471	$771.89	$2.51M	$1.31M
3529	WUFFI WUF	$0.00000001551	1.47	$1.28M	$0.0000000156	$0.00000001503	$12.59K	$1.28M	$1.28M
3532	Runwago RUNWAGO	$0.04166	-2.27	$1.28M	$0.04439	$0.03984	$376.06K	$4.14M	$1.28M
3544	RWA Inc. RWA	$0.003624	-3.18	$1.26M	$0.003937	$0.003605	$189.19K	$3.56M	$1.26M
3546	Small Thing ST	$0.003445	-10.36	$1.26M	$0.004103	$0.003381	$833.58K	$3.45M	$1.26M
3557	HOLD EARN	$0.002958 ₿0.000000094	1.65	$1.25M ₿40.6	$0.003108 ₿0.000000095	$0.002881 ₿0.000000093	$1.11K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3561	GoChain GO	$0.0009342 ₿0.000000089	1.65	$1.25M ₿112.62	$0.000934 ₿0.000000089	$0.0006987 ₿0.000000076	$20.99 ₿0.82	$1.25M	$1.25M ₿112.62
3565	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3584	Degenerate SQuiD SQDGN	$0.001207	0.11	$1.21M	$0.001347	$0.001179	$20.03K	$1.21M	$1.21M
3588	The Nation Token NATO	$0.000001219	3.36	$1.22M	$0.000001239	$0.000001179	$402.3K	$1.22M	$1.22M
3591	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	2.30	$1.22M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000042 ₿0.0000000000000026	$4.58K ₿0.74	$1.44M ₿87.86	$1.22M ₿71.84
3595	Jeff CEO CEO	$0.001215	4.96	$1.22M	$0.001292	$0.001144	$1.12K	$1.22M	$1.22M
3606	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.21	$1.2M ₿12.17	$1.07 ₿0.000020	$1.05 ₿0.000019	$46.45K ₿0.65	$1.2M ₿12.17	$1.2M ₿12.17
3621	Fleek FLK	$0.05899	-5.80	$1.18M	$0.06695 ₿0.	$0.05533 ₿0.	$1.1M ₿0	$5.9M	$1.18M
3624	Thirdfy TFY	$0.01997	3.86	$1.17M	$0.02121	$0.01898	$1.82K	$10.67M	$1.17M
3635	iAero Protocol LIQ LIQ	$0.08136	0	$1.17M	$0	$0	$1.45K	$2.67M	$1.17M
3642	IMGN Labs IMGN	$0.001169	1.91	$1.17M	$0.001186	$0.001141	$65.92K	$1.17M	$1.17M
3654	LTO Network EQTY	$0.003983 ₿0.0000035	-0.52	$1.16M ₿1.53K	$0.004114 ₿0.0000036	$0.003883 ₿0.0000034	$164.4K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3659	Fren Pet FP	$0.158 ₿0.00018	1.70	$1.15M ₿0	$0.1599 ₿0.00023	$0.1542 ₿0.00012	$497.52 ₿137.32	$1.15M ₿1.81K	$1.15M ₿0
3661	Andy ANDY	$0.001153 ₿0.00000035	-12.55	$1.15M ₿0	$0.001327 ₿0.00000040	$0.001086 ₿0.00000017	$20.53K ₿36.67	$1.15M ₿340.48	$1.15M ₿0
3666	Stable Coin SBC	$0.9998	-0.01	$1.15M	$1	$0.9985	$1.53K	$1.15M	$1.15M
3676	Super Champs CHAMP	$0.001239	10.70	$1.14M	$0.00128	$0.001119	$617.13K	$1.24M	$1.14M
3688	SubQuery Network SQT	$0.0003281 ₿0.00000043	-0.52	$1.14M ₿345.58	$0.0003327 ₿0.00000049	$0.0003269 ₿0.00000042	$61.07K ₿38.56	$3.35M ₿4.3K	$1.14M ₿345.58
3717	Shark Cat SC	$0.001121 ₿0.0000012	4.36	$1.11M ₿0	$0.001161 ₿0.0000014	$0.001055 ₿0.0000010	$416.14K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3721	kazonomics KAZONOMICS	$0.001105	-6.64	$1.11M	$0.001257	$0.001105	$2.45K	$1.11M	$1.11M
3722	Chromia's EVAL by Virtuals EVAL	$0.001084	3.29	$1.08M	$0.001151	$0.001036	$1.16K	$1.08M	$1.08M
3724	IDRX IDRX	$0.00005955 ₿0.00000000090	-0.02	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.00005953 ₿0.00000000089	$18.87K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3733	Sekuya Multiverse SKYA	$0.002157	-0.65	$1.09M	$0.002192	$0.002137	$109.53K	$2.16M	$1.09M
3734	Panana $PANANA	$0.000002709	2.07	$1.09M	$0.00000274	$0.000002579	$30.16	$1.12M	$1.09M
3741	LYRA LYRA	$0.001072	4.35	$1.07M	$0.001119	$0.001016	$747.77	$1.07M	$1.07M
3743	CAD Coin CADC	$0.7307 ₿0.000010	-0.37	$1.08M ₿0	$0.7337 ₿0.000010	$0.729 ₿0.000010	$203.57K ₿0	$1.08M ₿101.74	$1.08M ₿0
3745	Aurra by Virtuals AURA	$0.001078	-2.25	$1.08M	$0.001216	$0.001056	$149.31K	$1.08M	$1.08M
3752	A.T.M. by BaseVol ATM	$0.003042	17.18	$1.07M	$0.003233	$0.002551	$19.22K	$3.04M	$1.07M
3763	Blox MYRC MYRC	$0.2479	0.57	$1.07M	$0.2508	$0.2461	$42.06K	$1.07M	$1.07M
3766	LogX Network LOGX	$0.001821	-1.63	$1.06M	$0.001866	$0.001821	$71.63K	$1.82M	$1.06M
3771	Johnny Suede SUEDE	$0.002267	-0.38	$1.06M	$0.002314	$0.002247	$50.13K	$1.06M	$1.06M
3773	MEME.ssi MEME.SSI	$0.3691	2.10	$1.05M	$0.3751	$0.3544	$200.74K	$1.05M	$1.05M
3776	GenomesDAO GENOME GENOME	$0.001052	7.64	$1.05M	$0.001061	$0.0009773	$3.74K	$1.05M	$1.05M
3784	Young Peezy AKA Pepe PEEZY	$0.001047 ₿0.000000035	4.07	$1.05M ₿0	$0.001054 ₿0.000000049	$0.001006 ₿0.000000018	$918.07 ₿4.14	$1.05M ₿35.28	$1.05M ₿0
3789	Gigabrain by virtuals BRAIN	$0.001044	7.64	$1.04M	$0.001123	$0.0009475	$11.5K	$1.04M	$1.04M
3796	Defi-Ira IRA	$0.004732	2.78	$1.04M	$0.004759	$0.004568	$896.88	$1.04M	$1.04M
3800	higher HIGHER	$0.001036 ₿0.0000010	7.89	$1.04M ₿1.05K	$0.001037 ₿0.0000011	$0.0009557 ₿0.0000010	$175.81K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3809	Simmi Token SIMMI	$0.0000103	2.51	$1.03M	$0.00001037	$0.00001003	$124.65K	$1.03M	$1.03M
3816	Alliance Games COA	$0.002803	3.60	$1.03M	$0.002902	$0.0027	$335.11K	$5.62M	$1.03M
3834	WeatherXM WXM	$0.03551	-2.52	$999.05K	$0.03693	$0.03536	$19.08K	$3.55M	$999.05K
3857	Memory MEM	$0.01315	2.09	$988.46K	$0.01333	$0.01282	$378.24	$13.15M	$988.46K
3867	Token Metrics AI TMAI	$0.0001211	7.56	$981.11K	$0.0001222	$0.0001113	$18.61K	$1.21M	$981.11K
3869	ChompCoin CHOMP	$0.01045	9.89	$979.11K	$0.01096	$0.009101	$9.06K	$979.11K	$979.11K
3871	maicrotrader MAICRO	$0.001031	-8.94	$959.52K	$0.001228	$0.001015	$10.82K	$1.03M	$959.52K
3880	XCAD Network XCAD	$0.005552 ₿0.000014	0.20	$973K ₿755.38	$0.005716 ₿0.000015	$0.005377 ₿0.000014	$326.02K ₿94.35	$1.08M ₿2.92K	$973K ₿755.38
3894	Asymmetry Finance ASF	$0.07351	-10.08	$964.82K	$0.08366	$0.07086	$59.05K	$3.75M	$964.82K
3901	Witnet WIT	$0.0007144 ₿0.00000013	0.28	$952.34K ₿176.97	$0.0007193 ₿0.00000013	$0.0007123 ₿0.00000012	$74.1 ₿3.35	$1.79M ₿331.93	$952.34K ₿176.97
3918	BasisOS by Virtuals BIOS	$0.001134	-3.12	$934.41K	$0.001459	$0.001116	$211.69K	$1.13M	$934.41K
3921	The SWARM SWARM	$0.00178	15.89	$918.88K	$0.001902	$0.001517	$7.85K	$1.78M	$918.88K
3929	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$13.12 ₿0.00014	$8.7 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3935	ISLAND Token ISLAND	$0.006773	1.22	$924.92K	$0.006801	$0.006541	$209.12K	$6.28M	$924.92K
3948	Singularity Finance SFI	$0.01082	5.08	$914.8K	$0.01107 ₿0.	$0.01029 ₿0.	$179.69K ₿0	$5.41M	$914.8K
3949	Zoof Wallet ZOOF	$0.0009145	7.88	$914.79K	$0.000973	$0.0008106	$15.03K	$914.79K	$914.79K
3954	D1ckGPT DICK	$0.03471	4.27	$908.08K	$0.03542	$0.03306	$3.08K	$2.4M	$908.08K
3958	Gloria AI GLORIA	$0.001326	12.71	$905.54K	$0.001342	$0.001176	$155.47K	$1.33M	$905.54K
3969	Hive Intelligence HINT	$0.001951	3.41	$899.72K	$0.001955	$0.001881	$263.6K	$1.95M	$899.72K
3973	Internet Token INT	$0.002063 ₿0.00000093	1.08	$897.33K ₿0	$0.002125 ₿0.00000095	$0.002028 ₿0.00000088	$81.46K ₿53.77	$1.73M ₿938.43	$897.33K ₿0
3974	Terrace TRC	$0.003989	-0.07	$897.06K	$0.003997	$0.003941	$155.2K	$3.99M	$897.06K
3975	Treble TREB	$0.07566	0.61	$897.85K	$0.07618	$0.0749	$16.52K	$3.18M	$897.85K
3984	LABS LABS	$0.008925	9.74	$890.5K	$0.009016	$0.008108	$1.72K	$890.5K	$890.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}