Ergebnisseite 6 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3221	OPEN Ticketing Ecosystem OPN	$0.00007131 ₿0.000000045	0.66	$1.64M ₿284.09	$0.00007438 ₿0.000000057	$0.00007033 ₿0.000000044	$9.75K ₿5.25	$1.64M ₿284.09	$1.64M ₿284.09
3228	Arcadia AAA	$0.07724	1.76	$1.63M	$0.08003	$0.07574	$27.67K	$7.72M	$1.63M
3229	oracle ORACLE	$0.00002636	11.96	$1.63M	$0.00002856	$0.00002322	$640.79K	$2.48M	$1.63M
3238	Terrace TRC	$0.00723	32.39	$1.62M	$0.008138	$0.005461	$577.74K	$7.25M	$1.62M
3244	Gigabrain by virtuals BRAIN	$0.001612	5.52	$1.61M	$0.001705	$0.001472	$10.43K	$1.61M	$1.61M
3247	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3249	RoboStack ROBOT	$0.002201	1.74	$1.6M	$0.002446 ₿0.	$0.002127 ₿0.	$62.54K ₿0	$2.2M	$1.6M
3252	Flex Perpetuals FDX	$1.51	0.57	$1.6M	$1.59	$1.49	$2.14K	$7.54M	$1.6M
3253	PRXVT by Virtuals PRXVT	$0.003222	3.55	$1.6M	$0.003904	$0.002702	$228.37K	$3.26M	$1.6M
3257	Etherisc DIP	$0.004164 ₿0.00000035	-3.30	$1.6M ₿136.22	$0.004533 ₿0.00000036	$0.004111 ₿0.00000035	$3.33K ₿0.44	$4.17M ₿355.26	$1.6M ₿136.22
3263	GenomesDAO GENOME GENOME	$0.001599	0.08	$1.59M	$0.00168	$0.001578	$58.94K	$1.59M	$1.59M
3270	Settled EthXY Token SEXY	$0.01577 ₿0.000022	-2.19	$1.58M ₿0	$0.01664 ₿0.000024	$0.01414 ₿0.000021	$65.6K ₿5.74	$1.58M	$1.58M ₿0
3283	SubQuery Network SQT	$0.0004639 ₿0.00000043	1.43	$1.56M ₿345.58	$0.0004733 ₿0.00000049	$0.0004547 ₿0.00000042	$143.47K ₿38.56	$4.74M ₿4.3K	$1.56M ₿345.58
3284	Young Peezy AKA Pepe PEEZY	$0.001555 ₿0.000000035	1.28	$1.56M ₿0	$0.001628 ₿0.000000049	$0.001535 ₿0.000000018	$283.55K ₿4.14	$1.56M ₿35.28	$1.56M ₿0
3286	0xsim by Virtuals SAGE	$0.001553	-3.72	$1.55M	$0.001665	$0.001553	$1.41	$1.55M	$1.55M
3288	BasisOS by Virtuals BIOS	$0.002219	-14.38	$1.56M	$0.002648	$0.002136	$399.6K	$2.22M	$1.56M
3297	Jeff CEO CEO	$0.00154	2.66	$1.54M	$0.00165	$0.0015	$2.37K	$1.54M	$1.54M
3304	Satoshi Nakamoto SATOSHI	$0.7299	2.19	$1.53M	$0.772	$0.7137	$3.79K	$1.53M	$1.53M
3309	Shutter SHU	$0.004011 ₿0.0000016	-11.49	$1.52M ₿126.08	$0.004647 ₿0.0000019	$0.003929 ₿0.0000013	$48.96K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3312	Agent Zero Token A0T	$1.51	-0.91	$1.51M	$1.57	$1.51	$4.85K	$1.51M	$1.51M
3315	Dtravel TRVL	$0.003319 ₿0.0000010	-0.30	$1.51M ₿317.13	$0.003492 ₿0.0000011	$0.003241 ₿0.0000010	$669.91K ₿2.81	$3.32M ₿1.04K	$1.51M ₿317.13
3329	AGENT AGENT	$0.001489	21.17	$1.49M	$0.001679	$0.001229	$21.46K	$1.49M	$1.49M
3331	1000x by Virtuals 1000X	$0.001501	4.90	$1.49M	$0.001593	$0.00143	$1.55K	$1.49M	$1.49M
3335	Tokenised GBP TGBP	$1.32	-0.26	$1.48M	$1.32	$1.31	$79.74	$1.48M	$1.48M
3343	Tevaera TEVA	$0.002131	-4.26	$1.48M	$0.002256	$0.002126	$304.48K	$8.53M	$1.48M
3351	Stable Coin SBC	$0.9994	-0.01*	$1.47M	$1	$0.9986	$2.94K	$1.47M	$1.47M
3375	Aurra by Virtuals AURA	$0.001433	-0.92	$1.43M	$0.001508	$0.001358	$348.13K	$1.43M	$1.43M
3378	Pyth ETH PYTHETH	$3,082.24	0.79	$1.43M	$3,214.3	$3,024.77	$0	$1.43M	$1.43M
3379	LTO Network EQTY	$0.004906 ₿0.0000035	1.38	$1.43M ₿1.53K	$0.005226 ₿0.0000036	$0.004828 ₿0.0000034	$188.1K ₿123.34	$1.43M ₿1.53K	$1.43M ₿1.53K
3381	Nemesis NEMESIS	$0.001653	-4.52	$1.43M	$0.001986	$0.001487	$150.07K	$1.65M	$1.43M
3390	Wrapped MistCoin WMC	$2.74 ₿0.00036	1.53	$1.42M ₿0	$2.87 ₿0.00047	$2.7 ₿0.00035	$1.12K ₿8.65	$1.65M ₿80.86	$1.42M ₿0
3394	Johnny Suede SUEDE	$0.00306	-0.26	$1.42M	$0.003163	$0.002994	$40.57K	$1.42M	$1.42M
3395	Rabbi Schlomo by Virtuals SHEKEL	$0.001418	4.10	$1.42M	$0.001564	$0.001362	$8.89K	$1.42M	$1.42M
3396	kazonomics KAZONOMICS	$0.001415	1.75	$1.42M	$0.001611	$0.001386	$1.86K	$1.42M	$1.42M
3404	coinage COINAGE	$0.001401	-3.68	$1.4M	$0.001659	$0.001402	$17.72K	$1.4M	$1.4M
3409	PoSciDonDAO Token SCI	$0.2757	7.44	$1.39M	$0.2836	$0.2562	$3.47K	$5.22M	$1.39M
3413	IMGN Labs IMGN	$0.001387	5.07	$1.39M	$0.001464	$0.001319	$108.86K	$1.39M	$1.39M
3424	Simmi Token SIMMI	$0.00001375	1.27	$1.37M	$0.00001434	$0.00001357	$124.22K	$1.37M	$1.37M
3433	Andy ANDY	$0.001363 ₿0.00000035	14.81	$1.36M ₿0	$0.001466 ₿0.00000040	$0.001177 ₿0.00000017	$15.18K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3440	ISKRA Token ISK	$0.002514 ₿0.0000036	0.09	$1.35M ₿513.66	$0.002671 ₿0.0000036	$0.002284 ₿0.0000034	$59.87K ₿1.86	$2.51M ₿3.64K	$1.35M ₿513.66
3442	Provenance Fact-check PROV	$0.001352	-0.50	$1.35M	$0.001472	$0.001295	$44.69K	$1.35M	$1.35M
3443	Degenerate SQuiD SQDGN	$0.001348	-1.78	$1.35M	$0.001511	$0.001337	$15.17K	$1.35M	$1.35M
3458	01111010011110000110001001110100 01111010011110000110001001110100	$0.001329	7.20	$1.33M	$0.001438	$0.001206	$14.79K	$1.33M	$1.33M
3463	ChompCoin CHOMP	$0.01411	10.02	$1.32M	$0.01485	$0.01282	$4.47K	$1.32M	$1.32M
3464	DogeGF DOGEGF	$0.000000000048 ₿0.0000000000000026	6.12	$1.32M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$2.99K ₿0.74	$1.56M ₿87.86	$1.32M ₿71.84
3468	Parallel USDp USDP	$0.9995	0.02	$1.32M	$1	$0.9993	$126.61K	$1.32M	$1.32M
3471	Shrub SHRUB	$0.001381	-0.27	$1.32M	$0.001459	$0.001372	$331.27K	$1.33M	$1.32M
3474	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3478	D1ckGPT DICK	$0.04992	0.33	$1.31M	$0.05291	$0.04943	$15.09K	$3.44M	$1.31M
3479	Mavryk Network MVRK	$0.02322	0.02	$1.31M	$0.02431	$0.022	$19.91K	$23.23M	$1.31M
3494	ArchAI ARCHAI	$0.003174	1.88	$1.29M	$0.003282 ₿0.	$0.003081 ₿0.	$14.75K ₿0	$2.61M	$1.29M
3495	Gold Token GLDT	$1.31	-1.80	$1.29M	$1.38	$1.31	$11.57K	$1.29M	$1.29M
3498	Regen REGEN	$0.008686 ₿0.0000010	1.53	$1.29M ₿161.13	$0.008798 ₿0.0000011	$0.008478 ₿0.0000010	$2.58K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3512	Gloria AI GLORIA	$0.001956	9.66	$1.28M	$0.001951	$0.001784	$53.56K	$1.95M	$1.28M
3514	Kompete KOMPETE	$0.001879 ₿0.00000049	3.27	$1.27M ₿332.5	$0.001961 ₿0.00000050	$0.001818 ₿0.00000049	$2.41K ₿0.23	$1.6M ₿418.25	$1.27M ₿332.5
3534	Wrapped USDM WUSDM	$1.08	0.36	$1.25M ₿0	$1.09	$1.08	$94.87 ₿7.92	$1.25M	$1.25M ₿0
3552	DeRace ZERC	$0.01023 ₿0.0000043	0.77	$1.23M ₿519.2	$0.0106 ₿0.0000045	$0.009585 ₿0.0000042	$25.29K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3560	Shark Cat SC	$0.001227 ₿0.0000012	2.67	$1.21M ₿0	$0.001269 ₿0.0000014	$0.001194 ₿0.0000010	$327.83K ₿158.64	$1.21M ₿1.27K	$1.21M ₿0
3573	Music by Virtuals MUSIC	$0.001199	14.39	$1.2M	$0.001344	$0.001021	$56.76K	$1.2M	$1.2M
3616	Warplet WARP	$0.00001305	-3.16	$1.15M	$0.0000148	$0.00001299	$489.44K	$1.15M	$1.15M
3623	LYRA LYRA	$0.001143	3.07	$1.14M	$0.001202	$0.001095	$443.92	$1.14M	$1.14M
3627	XCAD Network XCAD	$0.01107 ₿0.000014	-0.92	$1.14M ₿755.38	$0.0119 ₿0.000015	$0.01083 ₿0.000014	$621.1K ₿94.35	$2.16M ₿2.92K	$1.14M ₿755.38
3628	ACES.fun ACES	$0.001138	-2.76	$1.14M	$0.001205	$0.001128	$126.08K	$1.14M	$1.14M
3630	Frenly FRENLY	$0.01135	0.64	$1.14M	$0.01179	$0.01097	$2.14K	$1.14M	$1.14M
3632	Acolyt ACOLYT	$0.001137	4.61	$1.13M	$0.00118	$0.001087	$16.5K	$1.13M	$1.13M
3636	Singularity Finance SFI	$0.01323	4.49	$1.13M	$0.01331 ₿0.	$0.01257 ₿0.	$220.09K ₿0	$6.61M	$1.13M
3644	Treble TREB	$0.09983	-1.32	$1.12M	$0.107	$0.09931	$17.45K	$4.19M	$1.12M
3646	Nostra NSTR	$0.01119	-0.01	$1.12M	$0.01162 ₿0.	$0.01116 ₿0.	$59.39K ₿0	$1.12M	$1.12M
3649	higher HIGHER	$0.001122 ₿0.0000010	2.98	$1.12M ₿1.05K	$0.001159 ₿0.0000011	$0.001084 ₿0.0000010	$207.86K ₿29.59	$1.12M ₿1.05K	$1.12M ₿1.05K
3653	Aquari AQUARI	$0.009459	-1.75	$1.12M	$0.01032 ₿0.	$0.00933 ₿0.	$1.31K ₿0	$1.12M	$1.12M
3663	ButlerLiquid BL	$0.001129	42.04	$1.11M	$0.001644	$0.0007949	$149.34K	$1.11M	$1.11M
3668	IDRX IDRX	$0.00005958 ₿0.00000000090	0.06	$1.1M ₿2.4	$0.00005967 ₿0.00000000091	$0.00005954 ₿0.00000000089	$10.57K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3680	Token Metrics AI TMAI	$0.0001343	-35.84	$1.09M	$0.000211	$0.0001317	$93.5K	$1.34M	$1.09M
3684	DOSE DOSE	$0.0003326 ₿0.00000011	1.49	$1.09M ₿171.75	$0.0003405 ₿0.00000012	$0.00002379 ₿0.00000011	$3.86 ₿61.91	$1.66M ₿580.8	$1.09M ₿171.75
3686	Skycastle SKY	$0.00009896	-5.92	$1.09M	$0.0001118	$0.00009341	$10.81K	$9.92M	$1.09M
3699	Chromia's EVAL by Virtuals EVAL	$0.001072	3.87	$1.07M	$0.001139	$0.001032	$1.7K	$1.07M	$1.07M
3701	Karum KARUM	$0.07289	16.82	$1.07M	$0.07456	$0.06239	$9.4K	$1.53M	$1.07M
3704	Defi-Ira IRA	$0.004869	2.75	$1.07M	$0.005043	$0.004728	$494.81	$1.07M	$1.07M
3719	MEME.ssi MEME.SSI	$0.3701	1.00	$1.06M	$0.3826	$0.3651	$222.87K	$1.06M	$1.06M
3726	Hive Intelligence HINT	$0.002285	4.30	$1.05M	$0.002377	$0.002189	$436.01K	$2.29M	$1.05M
3739	Play AI PLAI	$0.004001	1.52	$1.04M	$0.004132	$0.003938	$2M	$4M	$1.04M
3751	Panana $PANANA	$0.00000256	-0.47	$1.03M	$0.000002669	$0.00000252	$11.75K	$1.06M	$1.03M
3753	DEUS Finance DEUS	$6.06 ₿0.00051	0.79	$1.03M ₿76.17	$6.29 ₿0.00051	$6.01 ₿0.00049	$743 ₿0.77	$1.83M ₿154.2	$1.03M ₿76.17
3754	Sekuya Multiverse SKYA	$0.002072	0.39	$1.03M	$0.002121	$0.002057	$125.51K	$2.07M	$1.03M
3761	aixCB by Virtuals AIXCB	$0.001023	5.32	$1.02M	$0.001079	$0.0009718	$5.62K	$1.02M	$1.02M
3776	Dor DOR	$0.003049 ₿0.00000031	0.13	$1M ₿20.81	$0.0031 ₿0.00000033	$0.003033 ₿0.00000030	$230.78K ₿1.52	$1.32M ₿118.11	$1M ₿20.81
3800	11am 11AM	$0.001838	3.12	$988.82K	$0.002064	$0.001776	$2.51K	$1.84M	$988.82K
3812	Sympson by Virtuals $SYMP	$0.0009802	-10.76	$979.89K	$0.001224	$0.0009508	$45.47K	$979.89K	$979.89K
3813	High Yield USD (Base) HYUSD	$1.11	0.02	$977.72K	$1.11	$1.11	$107.28	$977.72K	$977.72K
3816	Based Chad CHAD	$0.00001404 ₿0.00000000074	2.04	$975.46K ₿0	$0.00001465 ₿0.00000000081	$0.00001377 ₿0.00000000068	$399.32 ₿2.49	$975.46K ₿52.12	$975.46K ₿0
3851	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.77 ₿0.00014	$8.47 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3863	RWA Inc. RWA	$0.002695	-6.61	$935.2K	$0.002969	$0.002634	$165.42K	$2.65M	$935.2K
3866	Dickbutt DICKBUTT	$0.00000934	5.28	$934.77K	$0.00001007	$0.000008869	$9.5K	$934.77K	$934.77K
3897	The Nation Token NATO	$0.0000009149	-0.46	$915.03K	$0.000000931	$0.0000009063	$383.72K	$915.03K	$915.03K
3901	Black Mirror MIRROR	$0.004851	-13.24	$910.95K	$0.005592	$0.004674	$755.64K	$4.85M	$910.95K
3911	Nabla NABLA	$0.003149	-1.05	$905.61K	$0.003184	$0.003149	$8.16	$3.15M	$905.61K
3915	RETAKE.TV RETAKE	$0.00000902	-1.34	$903.04K	$0.0000097	$0.000008899	$10.02K	$903.04K	$903.04K
3919	Replicat-One by Virtuals RCAT	$0.001566	-2.87	$901.97K	$0.001666	$0.001551	$7.22K	$1.57M	$901.97K
3925	Token.com TOKEN	$0.001798	0.24	$899.24K	$0.001903	$0.00179	$9.86K	$1.8M	$899.24K
3926	ISLAND Token ISLAND	$0.006509	1.03	$899K	$0.006574	$0.006428	$508.17K	$6.06M	$899K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}