Ergebnisseite 6 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1587)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3763	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3765	Panana $PANANA	$0.000001949	1.67	$766.06K	$0.000001949	$0.000001889	$619.72	$806.38K	$766.06K
3768	CertaiK by Virtuals CERTAI	$0.000764	30.41	$760.21K	$0.000778	$0.000553	$30.47K	$760.21K	$760.21K
3780	Internet Token INT	$0.002117 ₿0.00000093	0.19	$750.54K ₿0	$0.002184 ₿0.00000095	$0.002093 ₿0.00000088	$1.99K ₿53.77	$1.84M ₿938.43	$750.54K ₿0
3782	IDRX IDRX	$0.00005925 ₿0.00000000090	0.13	$749.26K ₿2.4	$0.00005959 ₿0.00000000091	$0.00005872 ₿0.00000000089	$2.15K ₿0	$749.26K ₿2.4	$749.26K ₿2.4
3784	Liminal Agent by Virtuals LMNL	$0.0007905	23.73	$748.31K	$0.0008105	$0.0006202	$4.7K	$787.84K	$748.31K
3801	Universal USDC UUSDC	$2.03	0.01*	$734.32K	$2.03	$2.03	$0	$734.32K	$734.32K
3805	WAI Combinator by Virtuals WAI	$0.0007337	51.94	$749.67K	$0.0007501	$0.0004776	$22.34K	$749.67K	$749.67K
3807	Piggy PIGGY	$0.0000116	-1.93	$732.15K	$0.00001192	$0.00001149	$1.55K	$732.15K	$732.15K
3810	BaseSwap BSWAP	$0.101 ₿0.000019	-1.75	$728.93K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$3.27K ₿4.68	$950.15K ₿4.09	$728.93K ₿0
3818	Paca AI PACA	$0.0009611	-4.46	$724.41K	$0.001021	$0.0009623	$90.22K	$1.15M	$724.41K
3831	Jaihoz by Virtuals JAIHOZ	$0.0007188	14.25	$718.99K	$0.0007644	$0.0006146	$8K	$718.99K	$718.99K
3834	Carlo CARLO	$0.0007183	-7.34	$718.32K	$0.0007871	$0.0007165	$6.76K	$718.32K	$718.32K
3848	WASSIE WASSIE	$0.000001039 ₿0.00000000010	3.23	$710.54K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.54K ₿0.57	$710.54K ₿74.52	$710.54K ₿0
3865	The Game Company GMRT	$0.0197	-2.89	$698.09K	$0.02054	$0.01845	$2.39M	$19.69M	$698.09K
3880	Shogun SHOGUN	$0.03269	15.75	$686.65K	$0.03267	$0.02738	$5.62K	$686.65K	$686.65K
3895	J3FF by Virtuals J3FF	$0.0006815	14.56	$681.58K	$0.0007502	$0.0005855	$2.02K	$681.58K	$681.58K
3904	Kibble KIBBLE	$0.003816 ₿0.00000063	-0.86	$677.27K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.67K ₿5.24	$1.29M ₿639.21	$677.27K ₿0
3906	Olyn by Virtuals OLYN	$0.0006769	15.53	$676.35K	$0.0007139	$0.0005781	$2.76K	$676.35K	$676.35K
3913	AIRENE by Virtuals AIRENE	$0.0006733	9.11	$673.31K	$0.0007114	$0.0006015	$3.38K	$673.31K	$673.31K
3928	Iona by Virtuals IONA	$0.0006654	15.24	$665.27K	$0.0007303	$0.000568	$1.64K	$665.27K	$665.27K
3929	Guru Network GURU	$0.00226	1.71	$664.46K	$0.002281	$0.002222	$164.2K	$2.26M	$664.46K
3956	Shitzu SHITZU	$0.002115 ₿0.000000018	1.74	$647.73K ₿0	$0.002182 ₿0.000000021	$0.002062 ₿0.000000018	$10.04K ₿0.06	$647.73K ₿10.59	$647.73K ₿0
3979	Ultraround Money CIRCLE	$0.7427 ₿0.00021	25.96	$633.48K ₿0	$0.8043 ₿0.00025	$0.5765 ₿0.00022	$188.19K ₿19.6	$633.48K ₿216.16	$633.48K ₿0
3996	Zoomer ZOOMER	$0.000009 ₿0.00000000069	-0.20	$621.01K ₿47.73	$0.00000931 ₿0.00000000072	$0.000008909 ₿0.00000000067	$2.26K ₿0.58	$621.01K ₿47.73	$621.01K ₿47.73
3997	Seraph by Virtuals SERAPH	$0.0006207	-1.06	$620.47K	$0.0007139	$0.0005877	$9.88K	$620.47K	$620.47K
4005	Volaris Games VOLS	$0.001834	-1.40	$617.09K	$0.001926	$0.001777	$22.98K	$1.83M	$617.09K
4010	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	1.42	$614.29K ₿12.17	$1.02 ₿0.000020	$0.9973 ₿0.000019	$98.91K ₿0.65	$614.29K ₿12.17	$614.29K ₿12.17
4020	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4026	CONDO CONDO	$0.00006069	-0.01	$606.96K	$0.00006208	$0.00005983	$53.64	$606.96K	$606.96K
4032	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4038	AI INU AIINU	$0.001402 ₿0.00000015	2.56	$601.6K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.74K ₿14.38	$1.38M	$601.6K ₿0
4040	Bonsai Coin BONSAICOIN	$0.00000003529	4.06	$600.89K	$0.00000003549	$0.00000003375	$800.8	$28.35M	$600.89K
4044	H4CK Terminal by Virtuals H4CK	$0.0006052	46.17	$599.33K	$0.000632	$0.0003869	$26.83K	$599.33K	$599.33K
4048	Synthesizer Dog SYNDOG	$0.000624	-6.82	$598.66K	$0.0006764	$0.0006113	$5.47K	$598.66K	$598.66K
4049	Big Tony TONY	$0.00000599	-0.34	$598.77K	$0.000006219	$0.000005939	$11.67K	$598.77K	$598.77K
4062	CAD Coin CADC	$0.7194 ₿0.000010	-0.01	$591.53K ₿0	$0.724 ₿0.000010	$0.7171 ₿0.000010	$42.74K ₿0	$591.53K ₿101.74	$591.53K ₿0
4077	PEPE 0x69 ON BASE PEPE	$0.000000001389	18.11	$584.94K	$0.000000001395	$0.000000001168	$10.88K	$584.94K	$584.94K
4082	Sage Market SAGE	$0.006478	5.71	$583.04K	$0.006487	$0.005968	$2.06K	$647.83K	$583.04K
4094	PettAI AIP	$0.002615	6.96	$576.39K	$0.002706	$0.002397	$23.36K	$978.94K	$576.39K
4102	0xMonk by Virtuals MONK	$0.0005696	14.38	$569.63K	$0.0006224	$0.0004909	$431.65	$569.63K	$569.63K
4107	MoonEdge MOONED	$0.00284 ₿0.00000029	0.29	$567.97K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.53K ₿0.24	$567.97K ₿58.06	$567.97K ₿38.87
4147	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4153	XAVI by Virtuals XAVI	$0.0005588	17.13	$558.86K	$0.000598	$0.0004626	$5.93K	$558.86K	$558.86K
4169	Tower TOWER	$0.0002739 ₿0.00000016	3.07	$535.66K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$128.35K ₿14.49	$2.75M ₿1.63K	$535.66K ₿206.34
4176	Poncho PONCHO	$0.05317 ₿0.0000060	-2.52	$531.72K ₿0	$0.05519 ₿0.0000075	$0.05259 ₿0.0000055	$1.17K ₿3.4	$531.72K ₿60.31	$531.72K ₿0
4180	Hop Protocol HOP	$0.007045 ₿0.00000079	-0.69	$529.99K ₿59.98	$0.007231 ₿0.00000080	$0.007005 ₿0.00000076	$11.29K ₿1.58	$7.05M ₿797.38	$529.99K ₿59.98
4192	AI Market Compass AIM	$0.01331	1.94	$526.3K	$0.01334	$0.01299	$273.19	$859.05K	$526.3K
4200	OnlyCalls by Virtuals CALLS	$0.0005385	25.85	$523.69K	$0.0006772	$0.0004279	$38.75K	$523.69K	$523.69K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4204	PREME Token PREME	$0.004205 ₿0.00000011	4.26	$521.63K ₿0	$0.004212 ₿0.00000011	$0.003981 ₿0.00000010	$20.02K ₿1.49	$996.14K ₿27.57	$521.63K ₿0
4207	OKCash OK	$0.005828 ₿0.000000073	-0.65	$520.92K ₿6.48	$0.005871 ₿0.000000077	$0.00577 ₿0.000000071	$28.7 ₿0.01	$612.02K ₿7.67	$520.92K ₿6.48
4221	clank.fun CLANKFUN	$0.000005159	-5.87	$516.34K	$0.000005489	$0.000004899	$8.62K	$516.34K	$516.34K
4222	Primex Finance PMX	$0.006463	-2.36	$516.09K	$0.006638	$0.006307	$150.83K	$6.46M	$516.09K
4223	Yield Optimizer BTC YOBTC	$94,406	-1.12	$516.13K	$95,692	$94,119	$0	$516.13K	$516.13K
4233	Hestia HESTIA	$0.801	9.67	$511.1K	$0.8014	$0.707	$46.46K	$511.1K	$511.1K
4238	VolatilityX VOLTX	$0.0006378	13.93	$510.3K	$0.0006821	$0.000546	$2.22K	$637.88K	$510.3K
4248	Social Trade ST	$0.003139	0	$506.3K	$0	$0	$1.73K	$601.23K	$506.3K
4257	DOSE DOSE	$0.0001536 ₿0.00000011	-9.55	$503K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$39K ₿61.91	$768.51K ₿580.8	$503K ₿171.75
4272	Fire FIRE	$0.05275	11.90	$497.74K	$0.05327	$0.04667	$5.22K	$527.51K	$497.74K
4280	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01273 ₿0.00000013	$0.01263 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4288	GMBase GMB	$0.0006094	7.10	$491.5K	$0.0006191	$0.0005648	$786.66	$581.43K	$491.5K
4294	RYI Unity RYIU	$0.03223 ₿0.00000088	-0.48	$488K ₿13.38	$0.03273 ₿0.00000088	$0.0319 ₿0.00000070	$94.76 ₿0.24	$639.18K ₿17.62	$488K ₿13.38
4298	OmniCat OMNI	$0.00001165 ₿0.0000000080	-11.53	$485.24K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.37K ₿43.4	$529.19K ₿366.32	$485.24K ₿335.89
4309	aiPump AIPUMP	$0.001146	2.24	$480.43K	$0.001227	$0.001053	$280.45K	$1.15M	$480.43K
4313	Normilio NORMILIO	$0.0005243	-6.05	$478.94K	$0.000558	$0.0005039	$2.51K	$478.94K	$478.94K
4329	Roost ROOST	$0.0004743 ₿0.00000083	-4.67	$474.41K ₿0	$0.0005042 ₿0.00000088	$0.0004369 ₿0.00000078	$22.71K ₿92.95	$474.41K ₿835.21	$474.41K ₿0
4335	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005674	4.70	$472.23K	$0.00005779	$0.00005369	$106.66	$5.38M	$472.23K
4342	nounspace $SPACE	$0.00476	-0.49	$470.74K	$0.004837	$0.004647	$620.3	$470.74K	$470.74K
4346	Sharbi $SHARBI	$0.00000624 ₿0.0000000000092	-5.81	$467.98K ₿9.28	$0.00000695 ₿0.000000000010	$0.00000617 ₿0.0000000000089	$4.56K ₿0.12	$467.98K ₿9.28	$467.98K ₿9.28
4362	Pike Finance P	$0.002011	-0.22	$463.48K	$0.002033	$0.001928	$177.44	$722.06K	$463.48K
4367	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4394	Lucky Dog LUCKY	$0.00005831	-6.18	$454.38K	$0.00006234	$0.00005784	$3.45K	$454.38K	$454.38K
4399	QubeCV AI QCV	$0.0005022	1.78	$443.46K	$0.0005096	$0.0004873	$62.84K	$492.73K	$443.46K
4408	Wild Goat Coin WGC	$0.00008956	5.35	$447.95K	$0.00009021	$0.00008464	$528.12	$447.95K	$447.95K
4410	Briun Armstrung BRIUN	$0.0005808 ₿0.00000016	-2.81	$447.4K ₿0	$0.0006007 ₿0.00000023	$0.0005626 ₿0.00000015	$1.77K ₿12.5	$447.4K ₿170.95	$447.4K ₿0
4416	PokPok Golden Egg PEGG	$0.08263	-4.90	$445.85K	$0.0873	$0.0796	$12.84K	$928.03K	$445.85K
4418	Elon $ELON	$0.0000006452	0.10	$445.23K	$0.000000656	$0.0000006433	$644.58K	$445.23K	$445.23K
4424	Emilia EMILIA	$0.000471	10.37	$447.46K	$0.0005052	$0.0004169	$2.64K	$471.01K	$447.46K
4426	Veritas VPT	$0.003833	4.21	$439.66K	$0.003928	$0.003305	$106.31K	$3.89M	$439.66K
4440	Star STAR	$1 ₿0.000014	-0.01*	$433.62K ₿46.33	$1.02 ₿0.000014	$0.9994 ₿0.000014	$449.11 ₿0.39	$433.62K ₿46.33	$433.62K ₿46.33
4451	AicroStrategy AISTR	$0.0003826	10.85	$429.54K	$0.0004281	$0.0002983	$20.8K	$429.54K	$429.54K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4485	ZAP ZAP	$0.003863	2.42	$415.36K	$0.004061	$0.003767	$25.07K	$1.35M	$415.36K
4493	MARBITZ BITZ	$0.0004141	0.59	$414.11K	$0.0004205	$0.0004079	$12.05	$414.11K	$414.11K
4512	Based Turbo TURBO	$0.00000591	-0.07	$407.72K	$0.00000608	$0.00000564	$30.75K	$407.72K	$407.72K
4515	Guanciale by Virtuals GUAN	$0.0004084	11.05	$413.56K	$0.0004199	$0.0003609	$142.83K	$413.56K	$413.56K
4526	Chuck CHUCK	$0.0004523	2.06	$401.52K	$0.0004555	$0.0004419	$129.04K	$434.69K	$401.52K
4538	Virtu by Virtuals VIRTU	$0.00041	22.67	$409.56K	$0.0004146	$0.0003209	$10.73K	$409.56K	$409.56K
4540	Create CREATE	$0.000003999	20.81	$400.18K	$0.000003999	$0.00000327	$7.89K	$400.18K	$400.18K
4555	ATA by Virtuals ATA	$0.0004254	14.47	$404.14K	$0.0004441	$0.0003659	$4.27K	$425.41K	$404.14K
4566	Kryptonite SEILOR	$0.001071 ₿0.00000066	-6.02	$393.05K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$130.23K ₿2.14	$1.07M ₿660.86	$393.05K ₿223.37
4579	717ai by Virtuals WIRE	$0.0004089	2.03	$387.65K	$0.0004738	$0.0003917	$8.32K	$394.16K	$387.65K
4599	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4607	WoofWork.io WOOF	$0.00004812 ₿0.0000000043	6.57	$380.37K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004312 ₿0.0000000041	$20.25K ₿4.57	$380.37K ₿34.39	$380.37K ₿34.39
4615	$SKITTEN SKITTEN	$0.0003811	0.95	$377.66K	$0.0004167	$0.0003516	$33.27K	$377.66K	$377.66K
4624	FUEGO FUEGO	$0.004614	1.67	$374.01K	$0.004737	$0.004429	$7.46K	$374.01K	$374.01K
4664	H1DR4 by Virtuals H1DR4	$0.0003585	17.74	$358.61K	$0.0003822	$0.0002955	$4.97K	$358.61K	$358.61K
4675	Lympid LYP	$0.04952	-0.33	$354.73K	$0.05125	$0.04953	$22.62K	$4.56M	$354.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}