Pagina dei risultati 6 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3193	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.03	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3195	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.30	$1.75M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$119.83K ₿0.65	$1.75M ₿12.17	$1.75M ₿12.17
3202	Rivalz Network RIZ	$0.00152	-0.63	$1.74M	$0.001533	$0.001502	$256.72K	$7.59M	$1.74M
3203	OPEN Ticketing Ecosystem OPN	$0.0000759 ₿0.000000045	-6.06	$1.74M ₿284.09	$0.00008247 ₿0.000000057	$0.00007474 ₿0.000000044	$12.61K ₿5.25	$1.74M ₿284.09	$1.74M ₿284.09
3207	Flex Perpetuals FDX	$1.62	0.31	$1.73M	$1.64	$1.59	$1.76K	$8.12M	$1.73M
3208	yesnoerror YNE	$0.001719	-0.74	$1.72M	$0.001767	$0.001698	$476.04K	$1.72M	$1.72M
3209	Token Metrics AI TMAI	$0.000212	-0.01*	$1.72M	$0.0002125	$0.0002111	$13.45K	$2.12M	$1.72M
3214	Shutter SHU	$0.004518 ₿0.0000016	10.94	$1.71M ₿126.08	$0.004632 ₿0.0000019	$0.003965 ₿0.0000013	$59.28K ₿14.35	$4.52M ₿1.67K	$1.71M ₿126.08
3216	GenomesDAO GENOME GENOME	$0.001708	-0.52	$1.71M	$0.001731	$0.001683	$60.25K	$1.71M	$1.71M
3222	Arcadia AAA	$0.08033	0.24	$1.7M	$0.08128	$0.07886	$12.77K	$8.05M	$1.7M
3224	Young Peezy AKA Pepe PEEZY	$0.001699 ₿0.000000035	-0.37	$1.7M ₿0	$0.001744 ₿0.000000049	$0.001675 ₿0.000000018	$14.56K ₿4.14	$1.7M ₿35.28	$1.7M ₿0
3236	Degenerate SQuiD SQDGN	$0.001688	-5.24	$1.69M	$0.00181	$0.001662	$18.33K	$1.69M	$1.69M
3242	0xsim by Virtuals SAGE	$0.001673	-2.41	$1.68M	$0.001726	$0.001669	$4.85	$1.68M	$1.68M
3243	Dtravel TRVL	$0.003686 ₿0.0000010	1.71	$1.67M ₿317.13	$0.003741 ₿0.0000011	$0.00358 ₿0.0000010	$604.7K ₿2.81	$3.69M ₿1.04K	$1.67M ₿317.13
3261	LTO Network EQTY	$0.005702 ₿0.0000035	28.06	$1.66M ₿1.53K	$0.006247 ₿0.0000036	$0.004261 ₿0.0000034	$258.25K ₿123.34	$1.66M ₿1.53K	$1.66M ₿1.53K
3270	Rabbi Schlomo by Virtuals SHEKEL	$0.001632	-0.69	$1.65M	$0.001715	$0.001581	$11.93K	$1.65M	$1.65M
3272	Gigabrain by virtuals BRAIN	$0.00165	1.00	$1.64M	$0.001692	$0.001554	$2.98K	$1.64M	$1.64M
3274	Agent Zero Token A0T	$1.65	-3.87	$1.64M	$1.73	$1.62	$7.99K	$1.64M	$1.64M
3276	Golden Donkey GDK	$0.0001633	1.36	$1.63M	$0.0001664	$0.000141	$19.72K	$1.63M	$1.63M
3279	Asymmetry Finance ASF	$0.124	-10.81	$1.63M	$0.1429	$0.1222	$54.9K	$6.32M	$1.63M
3280	Aurra by Virtuals AURA	$0.001622	-6.11	$1.62M	$0.001734	$0.001365	$406.21K	$1.62M	$1.62M
3290	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3292	Provenance Fact-check PROV	$0.001605	-7.24	$1.61M	$0.001747	$0.001594	$24.31K	$1.61M	$1.61M
3296	Tevaera TEVA	$0.002307	-5.52	$1.6M	$0.002515	$0.002229	$888.29K	$9.29M	$1.6M
3313	Satoshi Nakamoto SATOSHI	$0.7529	-0.01*	$1.58M	$0.7649	$0.7399	$802.14	$1.58M	$1.58M
3320	01111010011110000110001001110100 01111010011110000110001001110100	$0.001573	-2.47	$1.57M	$0.001681	$0.001476	$242.39K	$1.57M	$1.57M
3334	Infinity Rising RISE	$0.009278	0.02	$1.56M	$0.009419	$0.009029	$10.3K	$27.83M	$1.56M
3345	kazonomics KAZONOMICS	$0.001548	-6.62	$1.55M	$0.001761	$0.001545	$3.29K	$1.55M	$1.55M
3348	Nemesis NEMESIS	$0.001796	4.16	$1.55M	$0.001802	$0.001566	$224.11K	$1.8M	$1.55M
3380	Pyth ETH PYTHETH	$3,227.98	0.59	$1.5M	$3,274.26	$3,148.83	$0	$1.5M	$1.5M
3382	ISKRA Token ISK	$0.002781 ₿0.0000036	5.85	$1.49M ₿513.66	$0.002946 ₿0.0000036	$0.002443 ₿0.0000034	$55.84K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3388	Tokenised GBP TGBP	$1.32	0.08	$1.49M	$1.32	$1.31	$1.84K	$1.49M	$1.49M
3399	Simmi Token SIMMI	$0.0000147	-1.47	$1.47M	$0.00001509	$0.0000145	$142.58K	$1.47M	$1.47M
3401	Shrub SHRUB	$0.001558	1.03	$1.47M	$0.001568	$0.001514	$347.34K	$1.48M	$1.47M
3402	Stable Coin SBC	$0.9995	0.06	$1.47M	$1	$0.9977	$2.31K	$1.47M	$1.47M
3408	Wrapped MistCoin WMC	$2.84 ₿0.00036	-0.66	$1.45M ₿0	$2.88 ₿0.00047	$2.77 ₿0.00035	$4.29K ₿8.65	$1.7M ₿80.86	$1.45M ₿0
3413	DeRace ZERC	$0.01202 ₿0.0000043	-7.78	$1.45M ₿519.2	$0.01331 ₿0.0000045	$0.01194 ₿0.0000042	$244.57K ₿9.14	$1.45M ₿519.2	$1.45M ₿519.2
3414	GAM3S.GG G3	$0.002393 ₿0.0000026	0.12	$1.45M ₿0	$0.002425 ₿0.0000032	$0.002355 ₿0.0000026	$460.47K ₿93.69	$2.39M ₿2.66K	$1.45M ₿0
3415	PoSciDonDAO Token SCI	$0.286	2.85	$1.44M	$0.2882	$0.2725	$482.85	$5.41M	$1.44M
3417	Mavryk Network MVRK	$0.02568	-7.77	$1.44M	$0.0281	$0.02551	$13.73K	$25.59M	$1.44M
3421	Johnny Suede SUEDE	$0.003104	0.06	$1.43M	$0.00317	$0.00304	$34.57K	$1.43M	$1.43M
3430	Gloria AI GLORIA	$0.002166	-4.04	$1.42M	$0.002272	$0.002106	$92.86K	$2.17M	$1.42M
3452	D1ckGPT DICK	$0.05191	-3.78	$1.38M	$0.05508	$0.05149	$21.87K	$3.65M	$1.38M
3460	Sympson by Virtuals $SYMP	$0.001376	11.34	$1.38M	$0.001667	$0.001085	$70.89K	$1.38M	$1.38M
3468	Shark Cat SC	$0.001378 ₿0.0000012	9.27	$1.37M ₿0	$0.001682 ₿0.0000014	$0.001252 ₿0.0000010	$398.84K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3469	FRAME FRAME	$0.0007426	-3.17	$1.36M	$0.001745	$0.0006071	$44.51K	$1.36M	$1.36M
3472	Chromia's EVAL by Virtuals EVAL	$0.001316	17.04	$1.36M	$0.001431	$0.0011	$16.47K	$1.36M	$1.36M
3476	IMGN Labs IMGN	$0.001346	-0.32	$1.35M	$0.00138	$0.001329	$68.14K	$1.35M	$1.35M
3499	Gold Token GLDT	$1.34	1.26	$1.32M	$1.36	$1.3	$7.7K	$1.32M	$1.32M
3501	ChompCoin CHOMP	$0.01402	-0.88	$1.31M	$0.01471	$0.01323	$5.68K	$1.31M	$1.31M
3502	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3511	Parallel USDp USDP	$0.9998	0.04	$1.31M	$0.9998	$0.9994	$45.17K	$1.31M	$1.31M
3519	DogeGF DOGEGF	$0.000000000047 ₿0.0000000000000026	4.17	$1.3M ₿71.84	$0.000000000048 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$3.21K ₿0.74	$1.54M ₿87.86	$1.3M ₿71.84
3526	Andy ANDY	$0.00129 ₿0.00000035	-4.01	$1.29M ₿0	$0.00136 ₿0.00000040	$0.001289 ₿0.00000017	$1.08K ₿36.67	$1.29M ₿340.48	$1.29M ₿0
3528	Regen REGEN	$0.008683 ₿0.0000010	-5.98	$1.29M ₿161.13	$0.009235 ₿0.0000011	$0.008603 ₿0.0000010	$5.58K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3529	Terrace TRC	$0.005771	14.75	$1.29M	$0.00578	$0.005004	$635.28K	$5.78M	$1.29M
3545	ROBA ROBA	$0.001275	8.02	$1.28M	$0.001379	$0.001158	$15.78K	$1.28M	$1.28M
3546	Anon ANON	$0.001273	1.51	$1.27M	$0.001456	$0.001196	$83.79K	$1.27M	$1.27M
3549	ACES.fun ACES	$0.001293	-5.83	$1.27M	$0.001421	$0.001211	$198.76K	$1.27M	$1.27M
3555	Kompete KOMPETE	$0.001863 ₿0.00000049	-3.40	$1.26M ₿332.5	$0.001976 ₿0.00000050	$0.00182 ₿0.00000049	$1.71K ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3556	Music by Virtuals MUSIC	$0.00126	1.53	$1.26M	$0.001309	$0.001206	$10.99K	$1.26M	$1.26M
3575	Wrapped USDM WUSDM	$1.08	0.01*	$1.24M ₿0	$1.08	$1.08	$7.26K ₿7.92	$1.24M	$1.24M ₿0
3579	LYRA LYRA	$0.001241	-3.13	$1.24M	$0.001296	$0.001223	$1.4K	$1.24M	$1.24M
3585	higher HIGHER	$0.001232 ₿0.0000010	2.70	$1.23M ₿1.05K	$0.001237 ₿0.0000011	$0.00115 ₿0.0000010	$171.4K ₿29.59	$1.23M ₿1.05K	$1.23M ₿1.05K
3586	PRXVT by Virtuals PRXVT	$0.002538	78.67	$1.23M	$0.002782	$0.001303	$261.96K	$2.54M	$1.23M
3597	Acolyt ACOLYT	$0.001214	-8.50	$1.21M	$0.001339	$0.001209	$7.5K	$1.21M	$1.21M
3606	Skycastle SKY	$0.0001094	-0.66	$1.2M	$0.0001136	$0.0001058	$7.2K	$10.98M	$1.2M
3609	ORA Coin ORA	$0.02127	63.21	$1.2M	$0.02371	$0.01299	$8.26K	$7.1M	$1.2M
3619	Treble TREB	$0.106	-1.57	$1.19M	$0.1086	$0.1059	$10.74K	$4.45M	$1.19M
3627	Frenly FRENLY	$0.01182	-2.76	$1.18M	$0.01251	$0.01182	$3.58K	$1.18M	$1.18M
3638	aixCB by Virtuals AIXCB	$0.001182	-2.03	$1.17M	$0.001213	$0.001146	$3.59K	$1.17M	$1.17M
3642	ArchAI ARCHAI	$0.002881	-1.37	$1.17M	$0.002921 ₿0.	$0.002868 ₿0.	$11.84K ₿0	$2.37M	$1.17M
3644	Warplet WARP	$0.00001298	-14.05	$1.17M	$0.00001527	$0.00001295	$483.58K	$1.17M	$1.17M
3649	Defi-Ira IRA	$0.005323	1.22	$1.17M	$0.005391	$0.005185	$398.76	$1.17M	$1.17M
3650	Aquari AQUARI	$0.00991	-0.67	$1.17M	$0.01003 ₿0.	$0.008614 ₿0.	$12.56K ₿0	$1.17M	$1.17M
3671	Nostra NSTR	$0.01152	0.19	$1.15M	$0.01158 ₿0.	$0.0113 ₿0.	$23.56K ₿0	$1.15M	$1.15M
3674	Karum KARUM	$0.07783	7.01	$1.15M	$0.0838	$0.07247	$37.21K	$1.64M	$1.15M
3691	Hive Intelligence HINT	$0.002448	-7.31	$1.13M	$0.002644	$0.00245	$347.08K	$2.46M	$1.13M
3699	RWA Inc. RWA	$0.003243	-1.61	$1.12M	$0.003298	$0.003134	$140.72K	$3.19M	$1.12M
3702	Singularity Finance SFI	$0.01309	2.93	$1.12M	$0.01364 ₿0.	$0.01249 ₿0.	$239.88K ₿0	$6.56M	$1.12M
3706	Panana $PANANA	$0.00000278	2.46	$1.12M	$0.00000282	$0.000002659	$384.46	$1.15M	$1.12M
3712	MEME.ssi MEME.SSI	$0.3893	1.70	$1.11M	$0.3893	$0.3762	$183.45K	$1.11M	$1.11M
3723	IDRX IDRX	$0.00005966 ₿0.00000000090	-0.10	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005964 ₿0.00000000089	$5.99K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3724	Small Thing ST	$0.003023	18.81	$1.1M	$0.00315	$0.002541	$1.17M	$3.02M	$1.1M
3761	Replicat-One by Virtuals RCAT	$0.001857	3.45	$1.07M	$0.00189	$0.001729	$8.44K	$1.86M	$1.07M
3763	DEUS Finance DEUS	$6.31 ₿0.00051	1.83	$1.07M ₿76.17	$6.4 ₿0.00051	$6.19 ₿0.00049	$1.7K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3768	Hana by Virtuals HANA	$0.001065	-7.39	$1.07M	$0.001154	$0.001047	$7.24K	$1.07M	$1.07M
3771	Sekuya Multiverse SKYA	$0.002138	0.13	$1.06M	$0.002151	$0.002112	$118.23K	$2.14M	$1.06M
3772	Black Mirror MIRROR	$0.005658	1.38	$1.06M	$0.005677	$0.005537	$636.8K	$5.66M	$1.06M
3787	11am 11AM	$0.001954	-7.87	$1.05M	$0.002251	$0.00192	$8.76K	$1.95M	$1.05M
3803	Dor DOR	$0.003152 ₿0.00000031	0.19	$1.04M ₿20.81	$0.003173 ₿0.00000033	$0.003126 ₿0.00000030	$220.65K ₿1.52	$1.37M ₿118.11	$1.04M ₿20.81
3806	Dickbutt DICKBUTT	$0.00001031	9.38	$1.03M	$0.00001034	$0.000009239	$8.8K	$1.03M	$1.03M
3820	XCAD Network XCAD	$0.009964 ₿0.000014	1.15	$1.02M ₿755.38	$0.01004 ₿0.000015	$0.009761 ₿0.000014	$688.32K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3822	AGENT AGENT	$0.00102	-2.31	$1.02M	$0.001125	$0.0009359	$24.86K	$1.02M	$1.02M
3823	Play AI PLAI	$0.003909	-0.06	$1.02M	$0.004047	$0.003894	$1.68M	$3.91M	$1.02M
3832	CreatorDAO CREATOR	$0.003545	-2.13	$1.01M	$0.003639	$0.003317	$11.76K	$3.55M	$1.01M
3865	High Yield USD (Base) HYUSD	$1.1	-0.04	$981.02K	$1.11	$1.1	$1.68K	$981.02K	$981.02K
3876	ritestream RITE	$0.001202 ₿0.00000069	-1.99	$974.11K ₿126.4	$0.001229 ₿0.00000072	$0.001171 ₿0.00000063	$64.13K ₿13.47	$1.2M ₿695.09	$974.11K ₿126.4
3878	The Nation Token NATO	$0.0000009713	-0.34	$973.61K	$0.0000009809	$0.0000009604	$235.1K	$973.61K	$973.61K
3896	Nabla NABLA	$0.003338	-0.01*	$959.72K	$0.003406	$0.003338	$28.96	$3.34M	$959.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}