Pagina dei risultati 6 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2334)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001759	-0.09	$1.75M	$0.001805	$0.001694	$457.72	$1.75M	$1.75M
3184	OpenUSDT OUSDT	$0.9995	0.07	$1.74M	$0.9996 ₿0.	$0.9982 ₿0.	$464.81K ₿0	$1.74M	$1.74M
3206	Reservoir rUSD RUSD	$0.9986	0.17	$1.71M	$1.01	$0.9965	$3.09K	$1.71M	$1.71M
3207	ARA ARA	$0.002086	1.12	$1.71M	$0.002126	$0.002017	$80.65	$2.09M	$1.71M
3221	Axelrod by Virtuals AXR	$0.00246	-1.60	$1.66M	$0.002659	$0.002409	$894.79K	$2.46M	$1.66M
3223	Native NATIVE	$0.00001698	-1.02	$1.68M	$0.00001716	$0.00001658	$5.32K	$1.7M	$1.68M
3242	Tevaera TEVA	$0.002088	-1.75	$1.66M	$0.002154	$0.002084	$75.94K	$8.35M	$1.66M
3248	Aviator AVI	$0.0002227 ₿0.000000077	-1.68	$1.65M ₿520.3	$0.0002267 ₿0.000000086	$0.0002218 ₿0.000000076	$1.15K ₿3.36	$2.06M ₿716.1	$1.65M ₿520.3
3260	Compliant Naira CNGN	$0.0006819	-0.63	$1.63M	$0.0006869	$0.0006792	$1.08K	$1.63M	$1.63M
3261	Staicy Sport SPORT	$0.01997	-7.16	$1.63M	$0.0222	$0.0194	$131.59K	$2.1M	$1.63M
3264	Almanak ALMANAK	$0.006038	3.05	$1.62M	$0.006236	$0.00584	$452.05K	$6.04M	$1.62M
3281	Rezerve Money RZR	$1.08	0.61	$1.59M	$1.09	$1.07	$210.14	$1.59M	$1.59M
3298	Fren Pet FP	$0.2142 ₿0.00018	4.60	$1.56M ₿0	$0.214 ₿0.00023	$0.2031 ₿0.00012	$3.61K ₿137.32	$1.56M ₿1.81K	$1.56M ₿0
3303	Super Champs CHAMP	$0.001687	9.69	$1.56M	$0.001726	$0.001538	$608.23K	$1.69M	$1.56M
3310	Starly the $STAR™ Guide $STAR	$0.003135	10.20	$1.55M	$0.003833	$0.002722	$242.62K	$3.14M	$1.55M
3324	0xsim by Virtuals SAGE	$0.001521	-2.89	$1.52M	$0.001568	$0.001521	$2.97	$1.52M	$1.52M
3325	Charred Treasures CHARRED	$0.9489	-0.01*	$1.52M	$0.9489	$0.9489	$4.57K	$2.28M	$1.52M
3364	Pyth ETH PYTHETH	$3,171.17	0.90	$1.47M	$3,175.5	$3,125.9	$0	$1.47M	$1.47M
3371	Flex Perpetuals FDX	$1.22	0.79	$1.46M	$1.23	$1.21	$598.61	$6.15M	$1.46M
3373	OPEN Ticketing Ecosystem OPN	$0.00006729 ₿0.000000045	2.72	$1.46M ₿284.09	$0.00007622 ₿0.000000057	$0.00006137 ₿0.000000044	$15.45K ₿5.25	$1.46M ₿284.09	$1.46M ₿284.09
3380	Settled EthXY Token SEXY	$0.01451 ₿0.000022	-0.26	$1.45M ₿0	$0.01456 ₿0.000024	$0.01447 ₿0.000021	$1.29 ₿5.74	$1.45M	$1.45M ₿0
3388	Hestia HESTIA	$2.78	0.29	$1.44M	$2.84	$2.77	$4.09K	$1.44M	$1.44M
3389	Small Thing ST	$0.003951	4.13	$1.44M	$0.003994	$0.003677	$496.23K	$3.93M	$1.44M
3391	balajis BALAJIS	$0.001439	-0.28	$1.44M	$0.001507	$0.001383	$308.23K	$1.44M	$1.44M
3397	yesnoerror YNE	$0.001437	2.50	$1.44M	$0.001435	$0.001399	$378.2K	$1.44M	$1.44M
3402	WUFFI WUF	$0.00000001735	-1.52	$1.43M	$0.00000001818	$0.000000017	$12.78K	$1.43M	$1.43M
3412	Fleek FLK	$0.07111	-2.51	$1.42M	$0.07476 ₿0.	$0.06704 ₿0.	$1.29M ₿0	$7.11M	$1.42M
3419	Oxbull OXI	$0.1174	0	$1.41M	$0	$0	$12.97	$1.45M	$1.41M
3420	Based Chad CHAD	$0.00002027 ₿0.00000000074	0.52	$1.41M ₿0	$0.00002036 ₿0.00000000081	$0.00001972 ₿0.00000000068	$1.67K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
3424	DeRace ZERC	$0.01169 ₿0.0000043	9.48	$1.4M ₿519.2	$0.01198 ₿0.0000045	$0.0105 ₿0.0000042	$78.74K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3425	RMRK RMRK	$0.1603 ₿0.000029	213.17	$1.4M ₿280.63	$0.1748 ₿0.000032	$0.05023 ₿0.000029	$91.05K ₿4.72	$1.6M ₿295.4	$1.4M ₿280.63
3426	Kompete KOMPETE	$0.002076 ₿0.00000049	1.30	$1.4M ₿332.5	$0.002097 ₿0.00000050	$0.002011 ₿0.00000049	$278.49 ₿0.23	$1.76M ₿418.25	$1.4M ₿332.5
3436	Byte BYTE	$0.000001439 ₿0.00000000031	-5.82	$1.39M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$107.83K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3469	Wrapped MistCoin WMC	$2.62 ₿0.00036	-0.37	$1.34M ₿0	$2.64 ₿0.00047	$2.59 ₿0.00035	$2.6K ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3480	AthenaDAO ATH	$0.1528 ₿0.000011	-0.71	$1.34M ₿93.53	$0.1559 ₿0.000012	$0.1513 ₿0.000011	$2.89K ₿0.01	$4.59M ₿359.83	$1.34M ₿93.53
3481	Etherisc DIP	$0.003481 ₿0.00000035	-0.66	$1.33M ₿136.22	$0.003663 ₿0.00000036	$0.003384 ₿0.00000035	$400.74 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3487	Machines-cash MACHINES	$0.00001273	10.31	$1.33M	$0.00001398	$0.00001055	$223.8K	$1.33M	$1.33M
3494	Nostra NSTR	$0.01318	1.94	$1.32M	$0.01319 ₿0.	$0.01285 ₿0.	$2.6K ₿0	$1.32M	$1.32M
3495	Gold Token GLDT	$1.47	1.21	$1.32M	$1.49	$1.41	$58.42	$1.32M	$1.32M
3496	Arcadia AAA	$0.05829	1.54	$1.31M	$0.05867	$0.0567	$3.21K	$5.83M	$1.31M
3519	fxhash FXH	$0.002459	0.78	$1.28M	$0.002469	$0.00241	$1.03K	$2.45M	$1.28M
3523	HOLD EARN	$0.003016 ₿0.000000094	-6.26	$1.27M ₿40.6	$0.003336 ₿0.000000095	$0.002947 ₿0.000000093	$1.04K ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3527	The Nation Token NATO	$0.00000126	1.24	$1.26M	$0.000001269	$0.00000125	$412.96K	$1.26M	$1.26M
3535	Shutter SHU	$0.003317 ₿0.0000016	0.49	$1.26M ₿126.08	$0.003803 ₿0.0000019	$0.003279 ₿0.0000013	$52.9K ₿14.35	$3.32M ₿1.67K	$1.26M ₿126.08
3542	SatLayer SLAY	$0.002385	1.99	$1.25M	$0.002385 ₿0.	$0.002334 ₿0.	$256.28K ₿0	$5.01M	$1.25M
3544	Neurobro BRO	$0.001562	-2.12	$1.25M	$0.001633	$0.001527	$826.56	$1.55M	$1.25M
3547	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3560	LibertAI LTAI	$0.07073	0.06	$1.24M	$0.07091	$0.07063	$7.68	$1.9M	$1.24M
3585	Donut DONUT	$0.0756	9.51	$1.2M	$0.07645	$0.06868	$7.36M	$1.2M	$1.2M
3594	RWA Inc. RWA	$0.003453	3.05	$1.2M	$0.003457	$0.003308	$260.76K	$3.39M	$1.2M
3595	GoChain GO	$0.0008938 ₿0.000000089	-2.52	$1.19M ₿112.62	$0.001065 ₿0.000000089	$0.0006989 ₿0.000000076	$713.3 ₿0.82	$1.2M	$1.19M ₿112.62
3626	Runwago RUNWAGO	$0.03698	-0.30	$1.16M	$0.03797	$0.03627	$158.52K	$3.74M	$1.16M
3628	OpenxAI OPENX	$0.09	-1.10	$1.16M	$0.09232	$0.08784	$564.94K	$8.98M	$1.16M
3633	Jeff CEO CEO	$0.001157	-2.37	$1.16M	$0.001208	$0.001134	$8.14K	$1.16M	$1.16M
3641	Degenerate SQuiD SQDGN	$0.001157	-0.04	$1.15M	$0.001175	$0.001114	$3.65K	$1.15M	$1.15M
3642	Stable Coin SBC	$0.9998	0.03	$1.15M	$1	$0.9991	$372.98	$1.15M	$1.15M
3651	IMGN Labs IMGN	$0.001146	1.47	$1.15M	$0.001143	$0.001121	$62.75K	$1.15M	$1.15M
3657	AllUnity EUR EURAU	$1.16	-0.07	$1.14M	$1.16	$1.16	$150.01K	$1.14M	$1.14M
3669	LTO Network EQTY	$0.003874 ₿0.0000035	0.89	$1.13M ₿1.53K	$0.004321 ₿0.0000036	$0.003759 ₿0.0000034	$170.22K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3679	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.23	$1.12M ₿12.17	$1.05 ₿0.000020	$1.05 ₿0.000019	$12.86K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3694	Shark Cat SC	$0.001124 ₿0.0000012	0.53	$1.11M ₿0	$0.001129 ₿0.0000014	$0.001103 ₿0.0000010	$267.09K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3703	IDRX IDRX	$0.00005925 ₿0.00000000090	-0.18	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005925 ₿0.00000000089	$3.44K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3709	SubQuery Network SQT	$0.0003106 ₿0.00000043	0.63	$1.09M ₿345.58	$0.0003124 ₿0.00000049	$0.0003082 ₿0.00000042	$84.53K ₿38.56	$3.17M ₿4.3K	$1.09M ₿345.58
3710	DogeGF DOGEGF	$0.00000000004 ₿0.0000000000000026	-2.26	$1.09M ₿71.84	$0.000000000041 ₿0.0000000000000029	$0.000000000038 ₿0.0000000000000026	$11.39K ₿0.74	$1.29M ₿87.86	$1.09M ₿71.84
3722	Andy ANDY	$0.001087 ₿0.00000035	0.52	$1.09M ₿0	$0.001095 ₿0.00000040	$0.001027 ₿0.00000017	$5.32K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3724	Thirdfy TFY	$0.01903	-2.33	$1.08M	$0.01986	$0.01865	$2.24K	$10.05M	$1.08M
3735	WeatherXM WXM	$0.03795	-0.04	$1.08M	$0.03799	$0.03757	$12.3K	$3.8M	$1.08M
3742	Panana $PANANA	$0.000002669	4.17	$1.07M	$0.000002669	$0.00000255	$7.85K	$1.1M	$1.07M
3751	CAD Coin CADC	$0.7177 ₿0.000010	-0.24	$1.06M ₿0	$0.7195 ₿0.000010	$0.7133 ₿0.000010	$39.67K ₿0	$1.06M ₿101.74	$1.06M ₿0
3754	Blox MYRC MYRC	$0.2463	-0.17	$1.06M	$0.247	$0.2442	$18.76K	$1.06M	$1.06M
3756	LYRA LYRA	$0.001061	0.40	$1.06M	$0.00108	$0.001018	$260.03	$1.06M	$1.06M
3758	LogX Network LOGX	$0.001818	-0.18	$1.06M	$0.001823	$0.001815	$69.83K	$1.82M	$1.06M
3794	Alliance Games COA	$0.002822	-14.90	$1.03M	$0.003651	$0.002775	$503.81K	$5.65M	$1.03M
3797	Gloria AI GLORIA	$0.0013	3.92	$1.03M	$0.001303	$0.001251	$144.05K	$1.3M	$1.03M
3806	Johnny Suede SUEDE	$0.002196	-0.09	$1.02M	$0.002239	$0.002174	$27.16K	$1.02M	$1.02M
3823	Chromia's EVAL by Virtuals EVAL	$0.001006	-1.46	$1M	$0.001042	$0.0009799	$13.84	$1M	$1M
3836	iAero Protocol LIQ LIQ	$0.06883	0	$997.17K	$0	$0	$1.9K	$2.26M	$997.17K
3837	Defi-Ira IRA	$0.004538	0.89	$996.54K	$0.004543	$0.004474	$245.35	$996.54K	$996.54K
3838	Oracle of Preferences ZK by Virtuals OOPZ	$0.001093	37.94	$991.92K	$0.001296	$0.0007516	$217.54K	$1.09M	$991.92K
3839	Sekuya Multiverse SKYA	$0.001972	-1.51	$993.15K	$0.002075	$0.001952	$125.76K	$1.97M	$993.15K
3845	Singularity Finance SFI	$0.01171	1.37	$990.18K	$0.01183 ₿0.	$0.01127 ₿0.	$232.69K ₿0	$5.86M	$990.18K
3854	kazonomics KAZONOMICS	$0.0009815	-0.99	$980.42K	$0.000996	$0.0009659	$7.47	$980.42K	$980.42K
3855	MEME.ssi MEME.SSI	$0.3426	0.68	$978.36K	$0.3426	$0.3382	$10.76K	$978.36K	$978.36K
3867	GenomesDAO GENOME GENOME	$0.0009728	0.96	$971.65K	$0.0009716	$0.0009583	$12.13	$971.65K	$971.65K
3875	Backstage BKS	$0.001777	-0.44	$963.45K	$0.001799	$0.001754	$655.16	$1.78M	$963.45K
3877	Young Peezy AKA Pepe PEEZY	$0.0009617 ₿0.000000035	-2.29	$961.77K ₿0	$0.0009973 ₿0.000000049	$0.0009575 ₿0.000000018	$3.14K ₿4.14	$961.77K ₿35.28	$961.77K ₿0
3878	Dickbutt DICKBUTT	$0.000009609	6.94	$960.46K	$0.000009439	$0.000007629	$44.2K	$960.46K	$960.46K
3881	ISLAND Token ISLAND	$0.007014	0.43	$957.81K	$0.007085	$0.00694	$225.51K	$6.49M	$957.81K
3882	Memory MEM	$0.01275	0.81	$957.4K	$0.01281	$0.01259	$429.57	$12.74M	$957.4K
3888	Simmi Token SIMMI	$0.00000952	0.58	$951.65K	$0.00000953	$0.000009419	$128.76K	$951.65K	$951.65K
3897	A.T.M. by BaseVol ATM	$0.002688	-2.77	$947.87K	$0.002795	$0.002618	$2.46K	$2.69M	$947.87K
3905	Terrace TRC	$0.004199	2.22	$937.79K	$0.004206	$0.003992	$153.92K	$4.2M	$937.79K
3912	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.76 ₿0.00014	$8.46 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3916	Witnet WIT	$0.0006981 ₿0.00000013	0.01*	$930.53K ₿176.97	$0.0006981 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3918	maicrotrader MAICRO	$0.0009702	-0.91	$929.37K	$0.001004	$0.0009387	$204.85	$968.09K	$929.37K
3931	Otto AI OTTO	$0.002125	0.31	$917.98K	$0.002144	$0.002041	$4.17K	$2.1M	$917.98K
3951	Gigabrain by virtuals BRAIN	$0.0008993	-7.90	$897.27K	$0.0009775	$0.0008959	$3.38K	$897.27K	$897.27K
3977	LABS LABS	$0.008809	-1.55	$876.69K	$0.008975	$0.008733	$668.9	$876.69K	$876.69K
3993	Treble TREB	$0.07359	-0.39	$866.58K	$0.07418	$0.07329	$4.26K	$3.08M	$866.58K
3999	Obortech OBOT	$0.004379 ₿0.00000080	5.44	$864.91K ₿158.49	$0.004728 ₿0.00000091	$0.004153 ₿0.00000076	$618.28 ₿2.35	$1.31M ₿240.74	$864.91K ₿158.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}