Pagina dei risultati 6 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2333)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3203	Reservoir rUSD RUSD	$1	-0.10	$1.72M	$1	$0.9963	$216.76	$1.72M	$1.72M
3211	OpenUSDT OUSDT	$0.9989	0.03	$1.71M	$0.9999 ₿0.	$0.9978 ₿0.	$1.88M ₿0	$1.71M	$1.71M
3214	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001687	-3.92	$1.7M	$0.001793	$0.001669	$1.09K	$1.7M	$1.7M
3221	ARA ARA	$0.00206	-2.51	$1.69M	$0.002123	$0.002052	$245.02	$2.06M	$1.69M
3235	Aviator AVI	$0.0002248 ₿0.000000077	-3.20	$1.67M ₿520.3	$0.0002334 ₿0.000000086	$0.0002241 ₿0.000000076	$851.73 ₿3.36	$2.08M ₿716.1	$1.67M ₿520.3
3238	Jackal Protocol JKL	$0.01309 ₿0.0000070	-0.01	$1.67M ₿690.85	$0.01333 ₿0.0000074	$0.01263 ₿0.0000070	$991.02 ₿1.24	$2.31M ₿1.02K	$1.67M ₿690.85
3246	Almanak ALMANAK	$0.006124	6.68	$1.65M	$0.00673	$0.005684	$844.62K	$6.12M	$1.65M
3255	Rezerve Money RZR	$1.11	1.07	$1.63M	$1.13	$1.09	$1.65K	$1.63M	$1.63M
3285	Staicy Sport SPORT	$0.01948	-14.51	$1.59M	$0.02453	$0.01947	$209.24K	$2.05M	$1.59M
3300	Charred Treasures CHARRED	$0.9765	0.01*	$1.56M	$0.9766	$0.9764	$3.11	$2.34M	$1.56M
3316	Fren Pet FP	$0.2104 ₿0.00018	-10.90	$1.54M ₿0	$0.2361 ₿0.00023	$0.2105 ₿0.00012	$11.39K ₿137.32	$1.54M ₿1.81K	$1.54M ₿0
3341	0xsim by Virtuals SAGE	$0.001491	-3.43	$1.49M	$0.00156	$0.001484	$121.51	$1.49M	$1.49M
3342	OPEN Ticketing Ecosystem OPN	$0.00006501 ₿0.000000045	0.20	$1.49M ₿284.09	$0.00006742 ₿0.000000057	$0.0000636 ₿0.000000044	$13.09K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3345	Settled EthXY Token SEXY	$0.01488 ₿0.000022	-2.29	$1.49M ₿0	$0.01529 ₿0.000024	$0.0148 ₿0.000021	$21.93 ₿5.74	$1.49M	$1.49M ₿0
3354	balajis BALAJIS	$0.001474	1.34	$1.47M	$0.001563	$0.001393	$315.27K	$1.47M	$1.47M
3364	Super Champs CHAMP	$0.001588	-3.14	$1.47M	$0.001678	$0.001587	$605.73K	$1.59M	$1.47M
3368	DessalinesAI by Virtuals DESSAI	$0.001571	6.29	$1.46M	$0.001819	$0.001416	$42.77K	$1.57M	$1.46M
3381	Pyth ETH PYTHETH	$3,129.58	-0.97	$1.45M	$3,194.7	$3,116.59	$0	$1.45M	$1.45M
3382	Flex Perpetuals FDX	$1.22	-1.41	$1.45M	$1.24	$1.21	$1.38K	$6.1M	$1.45M
3384	Based Chad CHAD	$0.00002086 ₿0.00000000074	3.89	$1.45M ₿0	$0.0000226 ₿0.00000000081	$0.00001906 ₿0.00000000068	$9.24K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3394	Hestia HESTIA	$2.78	-2.05	$1.44M	$2.84	$2.78	$4.11K	$1.44M	$1.44M
3408	yesnoerror YNE	$0.001427	-2.06	$1.43M	$0.00149	$0.001426	$355.72K	$1.43M	$1.43M
3418	HOLD EARN	$0.003338 ₿0.000000094	0.57	$1.41M ₿40.6	$0.003409 ₿0.000000095	$0.003285 ₿0.000000093	$1.82K ₿0.03	$1.41M ₿40.6	$1.41M ₿40.6
3425	Oxbull OXI	$0.1173	0.42	$1.41M	$0.1179	$0.115	$12.95	$1.45M	$1.41M
3434	Byte BYTE	$0.000001439 ₿0.00000000031	-3.32	$1.39M ₿306.89	$0.00000161 ₿0.00000000034	$0.00000143 ₿0.00000000031	$98.59K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3440	Wrapped MistCoin WMC	$2.69 ₿0.00036	1.72	$1.38M ₿0	$2.75 ₿0.00047	$2.65 ₿0.00035	$579.95 ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3442	Kompete KOMPETE	$0.002042 ₿0.00000049	0.82	$1.38M ₿332.5	$0.002071 ₿0.00000050	$0.001992 ₿0.00000049	$1.63K ₿0.23	$1.74M ₿418.25	$1.38M ₿332.5
3451	GoChain GO	$0.001024 ₿0.000000089	9.69	$1.37M ₿112.62	$0.001033 ₿0.000000089	$0.0009206 ₿0.000000076	$586.96 ₿0.82	$1.37M	$1.37M ₿112.62
3463	WUFFI WUF	$0.00000001715	3.97	$1.36M	$0.0000000172	$0.00000001603	$13.52K	$1.36M	$1.36M
3476	Machines-cash MACHINES	$0.00001341	-25.64	$1.34M	$0.00001802	$0.00001319	$184.64K	$1.34M	$1.34M
3477	AthenaDAO ATH	$0.1534 ₿0.000011	-6.89	$1.34M ₿93.53	$0.1647 ₿0.000012	$0.1527 ₿0.000011	$214.71 ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3486	Starly the $STAR™ Guide $STAR	$0.002477	196.87	$1.33M	$0.002451	$0.0008333	$107.74K	$2.48M	$1.33M
3491	Arcadia AAA	$0.05902	20.08	$1.32M	$0.07447	$0.04912	$65.99K	$5.87M	$1.32M
3500	Etherisc DIP	$0.003407 ₿0.00000035	1.07	$1.31M ₿136.22	$0.003574 ₿0.00000036	$0.003303 ₿0.00000035	$266.54 ₿0.44	$3.41M ₿355.26	$1.31M ₿136.22
3501	DeRace ZERC	$0.01087 ₿0.0000043	1.08	$1.31M ₿519.2	$0.01138 ₿0.0000045	$0.01029 ₿0.0000042	$23.82K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3503	Fleek FLK	$0.06495	0.35	$1.3M	$0.06821 ₿0.	$0.06352 ₿0.	$658.77K ₿0	$6.5M	$1.3M
3506	Gold Token GLDT	$1.45	-1.30	$1.3M	$1.5	$1.44	$4.74K	$1.3M	$1.3M
3508	Nostra NSTR	$0.01294	0.29	$1.29M	$0.01406 ₿0.	$0.01284 ₿0.	$2.86K ₿0	$1.29M	$1.29M
3517	Compliant Naira CNGN	$0.0006886	0.74	$1.28M	$0.0007126	$0.0006833	$11.12K	$1.28M	$1.28M
3539	The Nation Token NATO	$0.00000125	-1.20	$1.25M	$0.00000128	$0.000001239	$403.59K	$1.25M	$1.25M
3541	Shutter SHU	$0.003299 ₿0.0000016	-12.56	$1.25M ₿126.08	$0.003807 ₿0.0000019	$0.00325 ₿0.0000013	$54.57K ₿14.35	$3.3M ₿1.67K	$1.25M ₿126.08
3542	fxhash FXH	$0.0024	-0.27	$1.25M	$0.00244	$0.002372	$1.37K	$2.4M	$1.25M
3545	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3549	LibertAI LTAI	$0.07131	-0.34	$1.24M	$0.07392	$0.07064	$28.98	$1.91M	$1.24M
3558	SatLayer SLAY	$0.002347	-4.66	$1.23M	$0.002483 ₿0.	$0.002347 ₿0.	$254.05K ₿0	$4.93M	$1.23M
3568	Small Thing ST	$0.003343	-2.63	$1.23M	$0.003522	$0.003335	$313.81K	$3.34M	$1.23M
3580	Neurobro BRO	$0.00152	-4.30	$1.21M	$0.001634	$0.001519	$1.62K	$1.51M	$1.21M
3590	OpenxAI OPENX	$0.09056	-9.45	$1.2M	$0.1	$0.08725	$667.85K	$9.06M	$1.2M
3600	Andy ANDY	$0.001181 ₿0.00000035	12.54	$1.18M ₿0	$0.001298 ₿0.00000040	$0.001043 ₿0.00000017	$19.58K ₿36.67	$1.18M ₿340.48	$1.18M ₿0
3620	LTO Network EQTY	$0.003997 ₿0.0000035	0.36	$1.16M ₿1.53K	$0.00406 ₿0.0000036	$0.0039 ₿0.0000034	$157.31K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3622	Runwago RUNWAGO	$0.03756	0.61	$1.16M	$0.03965	$0.03523	$241.3K	$3.76M	$1.16M
3623	WeatherXM WXM	$0.04108	8.32	$1.16M	$0.04117	$0.03738	$46.23K	$4.11M	$1.16M
3640	Stable Coin SBC	$0.9998	0.04	$1.15M	$1	$0.9991	$3.74K	$1.15M	$1.15M
3654	SubQuery Network SQT	$0.000324 ₿0.00000043	-0.90	$1.14M ₿345.58	$0.000328 ₿0.00000049	$0.0003237 ₿0.00000042	$91.77K ₿38.56	$3.31M ₿4.3K	$1.14M ₿345.58
3657	AllUnity EUR EURAU	$1.16	-0.11	$1.14M	$1.17	$1.16	$1.07M	$1.14M	$1.14M
3661	Jeff CEO CEO	$0.001138	-3.23	$1.14M	$0.001205	$0.001119	$1.77K	$1.14M	$1.14M
3667	AGENT AGENT	$0.001132	-4.09	$1.13M	$0.001237	$0.001075	$5.19K	$1.13M	$1.13M
3673	DogeGF DOGEGF	$0.000000000041 ₿0.0000000000000026	-3.67	$1.13M ₿71.84	$0.000000000043 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$4.74K ₿0.74	$1.33M ₿87.86	$1.13M ₿71.84
3675	IMGN Labs IMGN	$0.001124	-0.99	$1.12M	$0.001149	$0.001119	$71.62K	$1.12M	$1.12M
3680	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.17	$1.12M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$70.89K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3696	IDRX IDRX	$0.00005936 ₿0.00000000090	-0.06	$1.1M ₿2.4	$0.00005949 ₿0.00000000091	$0.00005932 ₿0.00000000089	$30.72K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3701	Degenerate SQuiD SQDGN	$0.001097	-0.41	$1.1M	$0.001152	$0.001063	$3.99K	$1.1M	$1.1M
3720	Donut DONUT	$0.06843	-6.28	$1.08M	$0.0764	$0.0672	$9.73M	$1.08M	$1.08M
3732	Thirdfy TFY	$0.01879	-1.83	$1.07M	$0.01977	$0.01824	$3.36K	$9.94M	$1.07M
3738	CAD Coin CADC	$0.7196 ₿0.000010	-0.70	$1.07M ₿0	$0.7263 ₿0.000010	$0.7195 ₿0.000010	$188.96K ₿0	$1.07M ₿101.74	$1.07M ₿0
3741	Shark Cat SC	$0.001082 ₿0.0000012	-1.39	$1.07M ₿0	$0.001141 ₿0.0000014	$0.001072 ₿0.0000010	$276.92K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3749	Blox MYRC MYRC	$0.2466	-1.03	$1.06M	$0.2494	$0.2454	$23.23K	$1.06M	$1.06M
3752	kazonomics KAZONOMICS	$0.00106	-0.62	$1.06M	$0.001438	$0.0009968	$333.57	$1.06M	$1.06M
3754	LogX Network LOGX	$0.001822	-0.12	$1.06M	$0.001826	$0.001816	$74.7K	$1.82M	$1.06M
3757	Johnny Suede SUEDE	$0.002272	0.43	$1.06M	$0.002288	$0.002223	$35.36K	$1.06M	$1.06M
3774	RWA Inc. RWA	$0.003034	-4.82	$1.04M	$0.003188	$0.002983	$44.43K	$2.95M	$1.04M
3781	Panana $PANANA	$0.000002569	0.52	$1.04M	$0.000002579	$0.00000256	$491.8	$1.06M	$1.04M
3788	Dickbutt DICKBUTT	$0.00001028	38.61	$1.03M	$0.00001063	$0.000007379	$38.92K	$1.03M	$1.03M
3799	LYRA LYRA	$0.001021	-2.20	$1.02M	$0.001063	$0.001013	$176.62	$1.02M	$1.02M
3828	iAero Protocol LIQ LIQ	$0.06883	-5.96	$994.92K	$0.0732	$0.06883	$1.9K	$2.26M	$994.92K
3829	Sekuya Multiverse SKYA	$0.001977	-4.51	$994.66K	$0.002077	$0.001927	$126.76K	$1.98M	$994.66K
3832	Gigabrain by virtuals BRAIN	$0.0009932	-4.15	$993.28K	$0.001057	$0.000984	$1.13K	$993.28K	$993.28K
3835	Defi-Ira IRA	$0.004504	-0.15	$991.5K	$0.004576	$0.004456	$342.52	$991.5K	$991.5K
3842	Young Peezy AKA Pepe PEEZY	$0.000987 ₿0.000000035	-0.94	$987.04K ₿0	$0.0009963 ₿0.000000049	$0.0009728 ₿0.000000018	$1.44K ₿4.14	$987.04K ₿35.28	$987.04K ₿0
3848	Backstage BKS	$0.001817	-2.37	$985.24K	$0.001865	$0.001818	$2.71K	$1.82M	$985.24K
3852	MEME.ssi MEME.SSI	$0.3425	-1.28	$978.47K	$0.3499	$0.3386	$165.21K	$978.47K	$978.47K
3860	Singularity Finance SFI	$0.01151	1.63	$973.52K	$0.01168 ₿0.	$0.01127 ₿0.	$188.35K ₿0	$5.76M	$973.52K
3863	Chromia's EVAL by Virtuals EVAL	$0.0009723	-3.90	$972.34K	$0.001032	$0.0009649	$549.53	$972.34K	$972.34K
3868	Gloria AI GLORIA	$0.001227	-5.15	$969.47K	$0.001294	$0.001218	$134.85K	$1.23M	$969.47K
3873	GenomesDAO GENOME GENOME	$0.0009599	-0.78	$959.99K	$0.0009786	$0.0009453	$199.17	$959.99K	$959.99K
3874	Simmi Token SIMMI	$0.000009599	-1.17	$958.02K	$0.00000973	$0.000009559	$132.64K	$958.02K	$958.02K
3880	Memory MEM	$0.01268	0.02	$953.51K	$0.0129	$0.01255	$614.49	$12.68M	$953.51K
3890	ISLAND Token ISLAND	$0.006903	3.45	$942.57K	$0.006992	$0.006571	$217.79K	$6.39M	$942.57K
3902	Witnet WIT	$0.0007015 ₿0.00000013	-0.27	$935.15K ₿176.97	$0.0007093 ₿0.00000013	$0.0007015 ₿0.00000012	$34.62 ₿3.35	$1.75M ₿331.93	$935.15K ₿176.97
3903	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.66 ₿0.00014	$8.4 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3912	Alliance Games COA	$0.002542	-2.22	$927.9K	$0.002645	$0.002399	$322.46K	$5.08M	$927.9K
3926	maicrotrader MAICRO	$0.0009595	14.43	$921.13K	$0.001009	$0.0007967	$10.03K	$959.51K	$921.13K
3928	A.T.M. by BaseVol ATM	$0.00261	-2.12	$920.97K	$0.00276	$0.002541	$1.78K	$2.61M	$920.97K
3942	Aurra by Virtuals AURA	$0.0009048	-8.04	$904.89K	$0.000985	$0.0008436	$118.36K	$904.89K	$904.89K
3947	Asymmetry Finance ASF	$0.06827	4.96	$898.75K	$0.07004	$0.0603	$55.79K	$3.48M	$898.75K
3952	Hive Intelligence HINT	$0.001941	1.11	$894.38K	$0.001973	$0.001918	$257.01K	$1.94M	$894.38K
3953	Otto AI OTTO	$0.002046	-2.61	$892.49K	$0.002148	$0.002023	$3.89K	$2.04M	$892.49K
3971	higher HIGHER	$0.0008777 ₿0.0000010	-1.01	$877.75K ₿1.05K	$0.0008956 ₿0.0000011	$0.0008732 ₿0.0000010	$172.71K ₿29.59	$877.75K ₿1.05K	$877.75K ₿1.05K
3974	Treble TREB	$0.07431	-0.25	$876.76K	$0.07484	$0.07412	$16.8K	$3.12M	$876.76K
3982	XCAD Network XCAD	$0.004975 ₿0.000014	-4.64	$870.69K ₿755.38	$0.0053 ₿0.000015	$0.004852 ₿0.000014	$305.93K ₿94.35	$970.3K ₿2.92K	$870.69K ₿755.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}