Pagina dei risultati 6 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2305)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Satoshi Nakamoto SATOSHI	$0.7755	-1.69	$1.63M	$0.8234	$0.7754	$211.14	$1.63M	$1.63M
3247	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3256	Wrapped SUI (Universal) USUI	$1.54	-4.71	$1.6M	$1.7	$1.53	$108.47K	$1.6M	$1.6M
3273	PoSciDonDAO Token SCI	$0.3065	-6.29	$1.57M	$0.3343	$0.3037	$1.06K	$5.8M	$1.57M
3275	DessalinesAI by Virtuals DESSAI	$0.001643	-4.85	$1.55M	$0.001826	$0.00159	$14.26K	$1.64M	$1.55M
3277	Token Metrics AI TMAI	$0.0001937	0.02	$1.57M	$0.0001944	$0.000186	$15.59K	$1.94M	$1.57M
3281	AthenaDAO ATH	$0.1784 ₿0.000011	-2.44	$1.56M ₿93.53	$0.1938 ₿0.000012	$0.1771 ₿0.000011	$5.62K ₿0.01	$5.35M ₿359.83	$1.56M ₿93.53
3291	Settled EthXY Token SEXY	$0.01545 ₿0.000022	10.94	$1.55M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$63.61K ₿5.74	$1.55M	$1.55M ₿0
3301	Fleek FLK	$0.07667	-1.60	$1.53M	$0.08408 ₿0.	$0.07494 ₿0.	$1.26M ₿0	$7.67M	$1.53M
3304	Native NATIVE	$0.00001546	-2.33	$1.53M	$0.00001652	$0.00001507	$236.79K	$1.55M	$1.53M
3305	Agentic Open Economy AOE	$0.001526	-10.33	$1.53M	$0.001731	$0.001515	$6.64K	$1.53M	$1.53M
3306	ZyfAI ZFI	$0.009823	-5.53	$1.53M	$0.0108	$0.009776	$11.71K	$4.91M	$1.53M
3324	Pyth ETH PYTHETH	$3,252.85	-3.46	$1.51M	$3,496.89	$3,227.11	$0	$1.51M	$1.51M
3329	Shutter SHU	$0.003966 ₿0.0000016	-0.35	$1.5M ₿126.08	$0.004598 ₿0.0000019	$0.003882 ₿0.0000013	$52.91K ₿14.35	$3.97M ₿1.67K	$1.5M ₿126.08
3330	Nemesis NEMESIS	$0.001541	1.44	$1.54M	$0.001876	$0.001505	$109.08K	$1.54M	$1.54M
3332	Machines-cash MACHINES	$0.00001574	-15.32	$1.58M	$0.0000187	$0.00001455	$55.41K	$1.58M	$1.58M
3345	OpenUSDT OUSDT	$1	-0.03	$1.48M	$1 ₿0.	$0.9988 ₿0.	$2.88M ₿0	$1.48M	$1.48M
3357	WeatherXM WXM	$0.054	2.76	$1.46M	$0.05777	$0.05255	$144.3K	$5.4M	$1.46M
3361	Zygo The Frog ZYGO	$0.001458	-1.49	$1.46M	$0.00153	$0.000009089	$94.34K	$1.46M	$1.46M
3362	Young Peezy AKA Pepe PEEZY	$0.001454 ₿0.000000035	-4.59	$1.45M ₿0	$0.001561 ₿0.000000049	$0.001451 ₿0.000000018	$1.22K ₿4.14	$1.45M ₿35.28	$1.45M ₿0
3371	OpenxAI OPENX	$0.1129	-16.08	$1.44M	$0.1397	$0.1001	$648.59K	$11.32M	$1.44M
3373	Fren Pet FP	$0.1975 ₿0.00018	3.31	$1.44M ₿0	$0.1989 ₿0.00023	$0.191 ₿0.00012	$3.99K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3377	yesnoerror YNE	$0.001438	-4.07	$1.44M	$0.001533	$0.001414	$303.25K	$1.44M	$1.44M
3379	Andy ANDY	$0.001434 ₿0.00000035	-4.30	$1.43M ₿0	$0.001542 ₿0.00000040	$0.001423 ₿0.00000017	$1.41K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3385	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001429	-6.00	$1.43M	$0.001587	$0.001393	$421.01	$1.43M	$1.43M
3409	Stable Coin SBC	$0.9997	0.02	$1.4M	$1	$0.999	$3.14K	$1.4M	$1.4M
3415	fxhash FXH	$0.002678	-1.08	$1.39M	$0.002821	$0.002668	$4.78K	$2.68M	$1.39M
3421	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-7.42	$1.39M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.06K ₿0.74	$1.64M ₿87.86	$1.39M ₿71.84
3433	RWA Inc. RWA	$0.003969	-7.65	$1.38M	$0.004311	$0.003846	$218.92K	$3.9M	$1.38M
3443	Shrub SHRUB	$0.00145	-3.71	$1.37M	$0.001551	$0.001448	$298.85K	$1.38M	$1.37M
3452	Super Champs CHAMP	$0.001479	-0.76	$1.36M	$0.001599	$0.001479	$379.97K	$1.48M	$1.36M
3474	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-1.72	$1.34M ₿12.17	$1.07 ₿0.000020	$1.04 ₿0.000019	$141.61K ₿0.65	$1.34M ₿12.17	$1.34M ₿12.17
3489	SubQuery Network SQT	$0.0003868 ₿0.00000043	0.50	$1.31M ₿345.58	$0.0004146 ₿0.00000049	$0.0003843 ₿0.00000042	$158.94K ₿38.56	$3.95M ₿4.3K	$1.31M ₿345.58
3491	Etherisc DIP	$0.003413 ₿0.00000035	-3.98	$1.31M ₿136.22	$0.003658 ₿0.00000036	$0.003394 ₿0.00000035	$6.58 ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3500	Analog ANLOG	$0.0007025	-0.14	$1.3M	$0.0007143	$0.0006724	$428.89K	$6.36M	$1.3M
3509	Asymmetry Finance ASF	$0.09986	-9.42	$1.29M	$0.1128	$0.09374	$4.4K	$5.09M	$1.29M
3511	Memory MEM	$0.01717	-3.52	$1.29M	$0.01841	$0.01704	$392.55	$17.17M	$1.29M
3521	ButlerLiquid BL	$0.001242	3.54	$1.24M	$0.002171	$0.001177	$321.49K	$1.24M	$1.24M
3524	iAero Protocol LIQ LIQ	$0.08948	0	$1.28M	$0	$0	$28.74	$2.92M	$1.28M
3525	Johnny Suede SUEDE	$0.002754	-2.09	$1.27M	$0.002843	$0.002703	$35.89K	$1.27M	$1.27M
3534	Neurobro BRO	$0.00158	-6.45	$1.26M	$0.001823	$0.00158	$6.29K	$1.57M	$1.26M
3535	DeRace ZERC	$0.0106 ₿0.0000043	-2.83	$1.27M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$253.87K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3536	Wrapped MistCoin WMC	$2.48 ₿0.00036	-2.73	$1.27M ₿0	$2.66 ₿0.00047	$2.47 ₿0.00035	$4.37K ₿8.65	$1.48M ₿80.86	$1.27M ₿0
3547	Gold Token GLDT	$1.29	0.29	$1.26M	$1.34	$1.26	$17.66K	$1.26M	$1.26M
3548	Sidus SIDUS	$0.0001135 ₿0.00000015	-1.36	$1.26M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001116 ₿0.00000015	$125.75K ₿27.98	$2.15M ₿3.37K	$1.26M ₿1.68K
3561	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3571	Kompete KOMPETE	$0.001826 ₿0.00000049	-0.44	$1.23M ₿332.5	$0.001945 ₿0.00000050	$0.001807 ₿0.00000049	$4.99K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3579	LTO Network EQTY	$0.004257 ₿0.0000035	-22.72	$1.23M ₿1.53K	$0.005509 ₿0.0000036	$0.003923 ₿0.0000034	$346.82K ₿123.34	$1.23M ₿1.53K	$1.23M ₿1.53K
3581	Donut DONUT	$0.1124	-18.81	$1.23M	$0.1594	$0.1065	$48.42M	$1.23M	$1.23M
3598	Rivalz Network RIZ	$0.001047	-2.59	$1.2M	$0.001077	$0.001044	$208.07K	$5.23M	$1.2M
3610	0xsim by Virtuals SAGE	$0.001182	-4.38	$1.18M	$0.00125	$0.001148	$0.98	$1.18M	$1.18M
3611	Tevaera TEVA	$0.001594	-8.36	$1.18M	$0.001754	$0.001593	$112.49K	$6.38M	$1.18M
3617	Simmi Token SIMMI	$0.00001177	-3.46	$1.18M	$0.00001257	$0.00001169	$125.97K	$1.18M	$1.18M
3645	Mavryk Network MVRK	$0.02038	-1.57	$1.15M	$0.0211	$0.02038	$26.78K	$20.39M	$1.15M
3646	kazonomics KAZONOMICS	$0.001144	-4.50	$1.14M	$0.00132	$0.001144	$2.58K	$1.14M	$1.14M
3647	AION 5100 AION	$0.0544	-5.24	$1.14M	$0.05879	$0.05399	$4.05K	$1.14M	$1.14M
3657	Shark Cat SC	$0.001141 ₿0.0000012	-10.96	$1.13M ₿0	$0.001297 ₿0.0000014	$0.001125 ₿0.0000010	$500.9K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3661	IMGN Labs IMGN	$0.001128	-10.71	$1.13M	$0.001263	$0.001106	$65.96K	$1.13M	$1.13M
3683	IDRX IDRX	$0.00005985 ₿0.00000000090	0.08	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005978 ₿0.00000000089	$35.18K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3689	maicrotrader MAICRO	$0.001187	-5.87	$1.1M	$0.001325	$0.001155	$758.69	$1.19M	$1.1M
3692	GenomesDAO GENOME GENOME	$0.001087	-7.24	$1.09M	$0.001195	$0.00108	$5.79K	$1.09M	$1.09M
3715	Defi-Ira IRA	$0.004933	-3.10	$1.08M	$0.005285	$0.0049	$1K	$1.08M	$1.08M
3724	CreatorDAO CREATOR	$0.003769	-5.18	$1.08M	$0.004139	$0.003669	$3.36K	$3.77M	$1.08M
3725	ChompCoin CHOMP	$0.01148	-9.24	$1.08M	$0.01302	$0.01141	$2.7K	$1.08M	$1.08M
3726	Jeff CEO CEO	$0.001076	-6.56	$1.08M	$0.001212	$0.001047	$4.3K	$1.08M	$1.08M
3738	higher HIGHER	$0.001069 ₿0.0000010	-1.84	$1.07M ₿1.05K	$0.00114 ₿0.0000011	$0.001058 ₿0.0000010	$170.45K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3747	Terrace TRC	$0.00475	-13.20	$1.06M	$0.005512	$0.004695	$391.86K	$4.74M	$1.06M
3749	Panana $PANANA	$0.000002629	-3.58	$1.06M	$0.00000282	$0.000002609	$120.24	$1.09M	$1.06M
3757	Obortech OBOT	$0.005325 ₿0.00000080	13.93	$1.05M ₿158.49	$0.005885 ₿0.00000091	$0.004673 ₿0.00000076	$2.55K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3787	Spheron Network SPON	$0.004647	-0.90	$1.02M	$0.004742 ₿0.	$0.004615 ₿0.	$210.63K ₿0	$4.65M	$1.02M
3789	Dtravel TRVL	$0.00226 ₿0.0000010	-1.77	$1.03M ₿317.13	$0.002416 ₿0.0000011	$0.002225 ₿0.0000010	$305.62K ₿2.81	$2.26M ₿1.04K	$1.03M ₿317.13
3797	Nabla NABLA	$0.003535	-0.82	$1.01M	$0.003565	$0.003535	$455.49	$3.54M	$1.01M
3799	Silo Finance [OLD] SILO	$0.009695 ₿0.0000014	0.24	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009671 ₿0.0000014	$9.06K ₿0.33	$9.7M ₿1.48K	$1.01M ₿455.88
3816	High Yield USD (Base) HYUSD	$1.12	0.13	$1M	$1.12	$1.12	$8.91K	$1M	$1M
3818	The Nation Token NATO	$0.0000009994	-3.78	$1M	$0.000001069	$0.0000009969	$234.98K	$1M	$1M
3824	Treble TREB	$0.08589	-0.92	$999.23K	$0.08702	$0.08543	$14.94K	$3.61M	$999.23K
3842	Arcadia AAA	$0.04463	-5.18	$979.98K	$0.04711	$0.04461	$11.58K	$4.48M	$979.98K
3846	DEUS Finance DEUS	$5.7 ₿0.00051	-7.50	$976.77K ₿76.17	$6.2 ₿0.00051	$5.69 ₿0.00049	$19.45K ₿0.77	$1.74M ₿154.2	$976.77K ₿76.17
3862	Reservoir rUSD RUSD	$1	0.32	$962.19K	$1.07	$0.9963	$2.5K	$962.19K	$962.19K
3880	MEME.ssi MEME.SSI	$0.3328	-6.09	$950.63K	$0.3599	$0.3328	$242.47K	$950.63K	$950.63K
3885	Thirdfy TFY	$0.01761	-7.19	$945.81K	$0.0199	$0.01714	$36.19K	$9.11M	$945.81K
3887	Regen REGEN	$0.006346 ₿0.0000010	-15.33	$941.79K ₿161.13	$0.007499 ₿0.0000011	$0.006305 ₿0.0000010	$4.16K ₿0.1	$941.79K ₿161.13	$941.79K ₿161.13
3893	Architex ARCX	$0.09358 ₿0.00012	11.34	$935.87K ₿0	$12.66 ₿0.00014	$8.4 ₿0.000093	$4.34 ₿0.97	$935.87K ₿1.22K	$935.87K ₿0
3894	ConsumerFi Protocol CFI	$0.006665	-2.21	$935.79K	$0.006848	$0.006627	$256.67K	$6.26M	$935.79K
3902	Internet Token INT	$0.002148 ₿0.00000093	-2.59	$929.95K ₿0	$0.002236 ₿0.00000095	$0.002129 ₿0.00000088	$23.29K ₿53.77	$1.8M ₿938.43	$929.95K ₿0
3907	D1ckGPT DICK	$0.03528	-1.62	$926.1K	$0.03896	$0.03462	$15.18K	$2.44M	$926.1K
3914	Frenly FRENLY	$0.00921	-0.42	$920.91K	$0.01031	$0.009152	$7.36K	$920.91K	$920.91K
3916	ElonRWA ELONRWA	$0.00002867	10.21	$919.18K	$0.00004041	$0.00002595	$40.19K	$2M	$919.18K
3923	ISLAND Token ISLAND	$0.006693	-1.89	$914.64K	$0.006913	$0.00657	$206.97K	$6.21M	$914.64K
3924	Based Beast Coin BEAST	$0.09448	-62.93	$944.87K	$0.8669	$0.06294	$5.93M	$944.87K	$944.87K
3933	Retail DAO RETAIL	$0.001242	2.16	$905.81K	$0.001314	$0.001215	$3.97K	$1.24M	$905.81K
3938	Degenerate SQuiD SQDGN	$0.0009033	-2.48	$903.37K	$0.001005	$0.0008832	$11.85K	$903.37K	$903.37K
3941	Sekuya Multiverse SKYA	$0.001807	-4.95	$899.58K	$0.001918	$0.001801	$139.53K	$1.81M	$899.58K
3951	Hive Intelligence HINT	$0.001931	-2.14	$891.13K	$0.001979	$0.001926	$288.28K	$1.93M	$891.13K
3959	11am 11AM	$0.001643	-0.51	$883.56K	$0.001876	$0.001639	$5.98K	$1.64M	$883.56K
3985	Nostra NSTR	$0.00871	0.13	$866.27K	$0.008894 ₿0.	$0.008583 ₿0.	$61.1K ₿0	$866.27K	$866.27K
3991	Singularity Finance SFI	$0.01019	-0.01	$863.8K	$0.01055 ₿0.	$0.009998 ₿0.	$180.67K ₿0	$5.1M	$863.8K
4000	Zoof Wallet ZOOF	$0.0008581	20.71	$858.18K	$0.0009658	$0.0006909	$59.05K	$858.18K	$858.18K
4011	Chromia's EVAL by Virtuals EVAL	$0.0008497	-10.23	$849.78K	$0.0009975	$0.0008271	$2.39K	$849.78K	$849.78K
4013	Gigabrain by virtuals BRAIN	$0.0008491	-10.82	$849.32K	$0.0009755	$0.0008118	$6.83K	$849.32K	$849.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}