Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$150.13B
총 거래량
BTC 59.90%     ETH 7.90%
지배력

6 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Base Ecosystem (1559)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3880 Ajna Protocol  AJNA $0.002971
₿0.00000086
-4.66 $624.88K
₿7.23
$0.003239
₿0.0000010
$0.0029
₿0.00000075
$127.32K
₿0.27
$2.95M
₿864.36
$624.88K
₿7.23
Ajna Protocol(ajna) 가격 예측
3899 Savings USX  SUSX $1.07
-0.02 $618.39K
$1.08
$1.06
$382.25
$618.39K
$618.39K
Savings USX(susx) 가격 예측
3908 RMRK  RMRK $0.0677
₿0.000029
0.03 $612.33K
₿280.63
$0.0718
₿0.000032
$0.06473
₿0.000029
$3.82K
₿4.72
$677.53K
₿295.4
$612.33K
₿280.63
RMRK(rmrk) 가격 예측
3914 Carlo  CARLO $0.0006087
-11.59 $608.81K
$0.0007157
$0.0005336
$18.8K
$608.81K
$608.81K
Carlo(carlo) 가격 예측
3936 MoonEdge  MOONED $0.003005
₿0.00000029
1.08 $600.94K
₿38.87
$0.003019
₿0.00000029
$0.002909
₿0.00000027
$13.69K
₿0.24
$600.94K
₿58.06
$600.94K
₿38.87
MoonEdge(mooned) 가격 예측
3948 Loky by Virtuals  LOKY $0.0006636
-3.38 $594.42K
$0.0007248
$0.000617
$1.35K
$660.78K
$594.42K
Loky by Virtuals(loky) 가격 예측
3956 Phavercoin  SOCIAL $0.000185
-2.16 $591.38K
$0.0001904
$0.0001846
$124.98K
$1.85M
$591.38K
Phavercoin(social) 가격 예측
3957 Wrapped BMX Liquidity Token  WBLT $0.9772
₿0.000020
-1.48 $591.58K
₿12.17
$1.3
₿0.000020
$0.9606
₿0.000019
$1.12M
₿0.65
$591.58K
₿12.17
$591.58K
₿12.17
Wrapped BMX Liquidity Token(wblt) 가격 예측
3961 STYLE Token  STYLE $0.0007226
-31.39 $588.25K
$0.001053
$0.0006685
$5.92K
$663.8K
$588.25K
STYLE Token(style) 가격 예측
3971 Beni  BENI $0.0005825
₿0.000000080
-5.36 $577.68K
₿0
$0.0006258
₿0.000000087
$0.0005692
₿0.000000026
$2K
₿24.8
$577.68K
₿78.91
$577.68K
₿0
Beni(beni) 가격 예측
3990 AI Market Compass  AIM $0.01431
1.89 $566.38K
$0.01433
$0.01399
$80.99
$924.48K
$566.38K
AI Market Compass(aim) 가격 예측
3997 Quad Terminal  QUAD $0.002252
₿0.00000013
-0.35 $563.41K
₿33.51
$0.01128
₿0.00000013
$0.01119
₿0.00000013
$74.08
₿0
$896.1K
₿53.43
$563.41K
₿33.51
Quad Terminal(quad) 가격 예측
3998 WASSIE  WASSIE $0.0000008212
₿0.00000000010
-4.93 $562.44K
₿0
$0.0000008749
₿0.00000000011
$0.0000008091
₿0.00000000010
$630.51
₿0.57
$562.44K
₿74.52
$562.44K
₿0
WASSIE(wassie) 가격 예측
4000 0xsim by Virtuals  SAGE $0.0005613
-3.23 $561.07K
$0.0006056
$0.0005264
$136.49
$561.07K
$561.07K
0xsim by Virtuals(sage) 가격 예측
4003 Zygo The Frog  ZYGO $0.0005586
-16.71 $558.7K
$0.0008432
$0.0005593
$13.77K
$558.7K
$558.7K
Zygo The Frog(zygo) 가격 예측
4010 WAI Combinator by Virtuals  WAI $0.0005547
-0.41 $554.39K
$0.0005978
$0.0004729
$7.33K
$554.39K
$554.39K
WAI Combinator by Virtuals(wai) 가격 예측
4014 Sharbi  $SHARBI $0.000007369
₿0.0000000000092
1.98 $552.24K
₿9.28
$0.000007469
₿0.000000000010
$0.000006729
₿0.0000000000089
$2.66K
₿0.12
$552.24K
₿9.28
$552.24K
₿9.28
Sharbi($sharbi) 가격 예측
4019 iAgent Protocol  $AGNT $0.008099
-5.24 $550.51K
$0.008903
$0.007954
$385.55K
$8.11M
$550.51K
iAgent Protocol($agnt) 가격 예측
4020 MISATO  MISATO $0.0005454
-3.26 $544.65K
$0.000596
$0.0005167
$1.46K
$544.65K
$544.65K
MISATO(misato) 가격 예측
4026 Zoomer  ZOOMER $0.00000795
₿0.00000000069
-2.65 $548.82K
₿47.73
$0.00000898
₿0.00000000072
$0.00000795
₿0.00000000067
$1.37K
₿0.58
$548.82K
₿47.73
$548.82K
₿47.73
Zoomer(zoomer) 가격 예측
4027 Primex Finance  PMX $0.007152
-0.43 $548.27K
$0.007241
$0.007053
$118.58K
$7.14M
$548.27K
Primex Finance(pmx) 가격 예측
4041 Polytrader by Virtuals  POLY $0.0005481
7.16 $547.12K
$0.0005472
$0.0004662
$5.9K
$547.12K
$547.12K
Polytrader by Virtuals(poly) 가격 예측
4052 AthenaX9  AIX9 $0.001391
-0.98 $536.73K
$0.00142
$0.001382
$187.61K
$1.39M
$536.73K
AthenaX9(aix9) 가격 예측
4067 Degen Capital by Virtuals  DEGENC $0.0005303
-0.07 $529.97K
$0.000556
$0.0004887
$607.8
$529.97K
$529.97K
Degen Capital by Virtuals(degenc) 가격 예측
4074 Lympid  LYP $0.07313
1.66 $525.7K
$0.07659
$0.07062
$78.6K
$6.74M
$525.7K
Lympid(lyp) 가격 예측
4076 Chinese Doge Wow  CHIDO $0.00055
-10.81 $523.33K
$0.000628
$0.0005105
$6.45K
$523.33K
$523.33K
Chinese Doge Wow(chido) 가격 예측
4079 PREME Token  PREME $0.004175
₿0.00000011
-3.93 $523.3K
₿0
$0.004493
₿0.00000011
$0.004144
₿0.00000010
$22.87K
₿1.49
$994.44K
₿27.57
$523.3K
₿0
PREME Token(preme) 가격 예측
4089 Nest AI by Virtuals  NEST $0.0005206
-4.55 $520.61K
$0.0005517
$0.0004785
$200.74
$520.61K
$520.61K
Nest AI by Virtuals(nest) 가격 예측
4094 오케이캐시  OK $0.005761
₿0.000000073
-8.12 $517.55K
₿6.48
$0.006383
₿0.000000077
$0.005398
₿0.000000071
$499.81
₿0.01
$606.02K
₿7.67
$517.55K
₿6.48
오케이캐시(ok) 가격 예측
4120 Velvet Unicorn by Virtuals  VU $0.0005015
-3.75 $498.59K
$0.0005435
$0.000473
$510.35
$498.59K
$498.59K
Velvet Unicorn by Virtuals(vu) 가격 예측
4122 Shogun  SHOGUN $0.02405
1.27 $505.11K
$0.02533
$0.02325
$2.42K
$505.11K
$505.11K
Shogun(shogun) 가격 예측
4128 OmniCat  OMNI $0.00001204
₿0.0000000080
4.19 $502.03K
₿335.89
$0.00001324
₿0.0000000084
$0.00001068
₿0.0000000079
$42.24K
₿43.4
$547.51K
₿366.32
$502.03K
₿335.89
OmniCat(omni) 가격 예측
4132 Jaihoz by Virtuals  JAIHOZ $0.0005012
-4.29 $501.68K
$0.0005446
$0.0004916
$511.82
$501.68K
$501.68K
Jaihoz by Virtuals(jaihoz) 가격 예측
4138 CertaiK by Virtuals  CERTAI $0.0004998
-0.60 $498.71K
$0.0005272
$0.0004621
$1.69K
$498.71K
$498.71K
CertaiK by Virtuals(certai) 가격 예측
4149 Star  STAR $1
₿0.000014
0.57 $495.17K
₿46.33
$1.02
₿0.000014
$0.9954
₿0.000014
$11.41K
₿0.39
$495.17K
₿46.33
$495.17K
₿46.33
Star(star) 가격 예측
4160 Hestia  HESTIA $0.7293
0.25 $491.96K
$0.7598
$0.7263
$4.19K
$491.96K
$491.96K
Hestia(hestia) 가격 예측
4173 DORA AI by Virtuals  DORA $0.0005693
-10.53 $486.46K
$0.0006712
$0.0005501
$9.21K
$569.34K
$486.46K
DORA AI by Virtuals(dora) 가격 예측
4181 Ultraround Money  CIRCLE $0.5618
₿0.00021
-0.77 $483.26K
₿0
$0.5761
₿0.00025
$0.5396
₿0.00022
$5.7K
₿19.6
$483.26K
₿216.16
$483.26K
₿0
Ultraround Money(circle) 가격 예측
4190 Terminal  TERMINAL $0.0005999
-7.27 $479.72K
$0.0006683
$0.0005994
$1.69K
$599.75K
$479.72K
Terminal(terminal) 가격 예측
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
NFTEarth(nfte) 가격 예측
4202 GAMER  GMR $0.001437
₿0.00000022
-3.95 $473.47K
₿0
$0.001511
₿0.00000023
$0.001422
₿0.00000021
$3.41K
₿1.84
$473.47K
₿73.92
$473.47K
₿0
GAMER(gmr) 가격 예측
4231 PettAI  AIP $0.00219
-14.37 $461.91K
$0.002619
$0.002078
$43.08K
$791.87K
$461.91K
PettAI(aip) 가격 예측
4239 Wild Goat Coin  WGC $0.00009174
9.12 $458.77K
$0.00009673
$0.00008152
$707.61
$458.77K
$458.77K
Wild Goat Coin(wgc) 가격 예측
4243 WARS by wow.ai  WARS $0.002408
-23.71 $457.67K
$0.00322
$0.002406
$14.22K
$2.41M
$457.67K
WARS by wow.ai(wars) 가격 예측
4249 Chuck  CHUCK $0.0005085
-0.69 $454.29K
$0.0005171
$0.0005004
$133.62K
$491.81K
$454.29K
Chuck(chuck) 가격 예측
4257 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005414
-2.99 $450.58K
$0.00005721
$0.0000473
$44.63
$5.13M
$450.58K
Comswap Wrapped LIBRA(comswapwlibra) 가격 예측
4258 Coinye West  COINYE $0.0005115
₿0.00000027
-4.95 $449.52K
₿247.75
$0.0005506
₿0.00000035
$0.0004976
₿0.00000028
$1.18K
₿7.23
$511.08K
₿279.61
$449.52K
₿247.75
Coinye West(coinye) 가격 예측
4263 ZAP  ZAP $0.004201
-11.10 $447.97K
$0.004785
$0.004199
$12K
$1.47M
$447.97K
ZAP(zap) 가격 예측
4283 HenjinAI  HENAI $0.005725
-6.20 $439.52K
$0.006643
$0.005611
$10.55K
$571.85K
$439.52K
HenjinAI(henai) 가격 예측
4291 Normilio  NORMILIO $0.0004788
-17.13 $437.58K
$0.0005905
$0.0004688
$6.92K
$437.58K
$437.58K
Normilio(normilio) 가격 예측
4302 MARBITZ  BITZ $0.0004328
-3.65 $432.81K
$0.0004621
$0.0004253
$14.5
$432.81K
$432.81K
MARBITZ(bitz) 가격 예측
4310 The SWARM  SWARM $0.0008368
-2.34 $430.26K
$0.000871
$0.000744
$6.39K
$836.81K
$430.26K
The SWARM(swarm) 가격 예측
4335 QubeCV AI  QCV $0.000467
-5.73 $428.23K
$0.000508
$0.0004598
$44.52K
$475.82K
$428.23K
QubeCV AI(qcv) 가격 예측
4341 Elon  $ELON $0.0000006138
0.50 $417.62K
$0.0000006188
$0.0000005921
$659.63K
$417.62K
$417.62K
Elon($elon) 가격 예측
4348 Poncho  PONCHO $0.0416
₿0.0000060
-17.57 $415.89K
₿0
$0.05164
₿0.0000075
$0.03663
₿0.0000055
$18.24K
₿3.4
$415.89K
₿60.31
$415.89K
₿0
Poncho(poncho) 가격 예측
4353 Chromia's EVAL by Virtuals  EVAL $0.0004153
-2.93 $415.3K
$0.0004467
$0.0003888
$1.84
$415.3K
$415.3K
Chromia's EVAL by Virtuals(eval) 가격 예측
4355 Reflect  RFL $0.03798
-17.05 $415.5K
$0.04645
$0.03774
$22.58K
$949.28K
$415.5K
Reflect(rfl) 가격 예측
4365 Iona by Virtuals  IONA $0.0004112
-0.83 $411.11K
$0.0004291
$0.0003777
$368.6
$411.11K
$411.11K
Iona by Virtuals(iona) 가격 예측
4378 Olyn by Virtuals  OLYN $0.0004073
-0.47 $407.3K
$0.0004298
$0.0003755
$277.65
$407.3K
$407.3K
Olyn by Virtuals(olyn) 가격 예측
4382 Anon  ANON $0.0004052
-6.04 $405.24K
$0.0004395
$0.0004033
$597.33K
$405.24K
$405.24K
Anon(anon) 가격 예측
4391 Roost  ROOST $0.0004013
₿0.00000083
-3.16 $401.33K
₿0
$0.0004219
₿0.00000088
$0.000398
₿0.00000078
$6.69K
₿92.95
$401.33K
₿835.21
$401.33K
₿0
Roost(roost) 가격 예측
4411 Fire  FIRE $0.04169
-1.73 $393.05K
$0.0445
$0.04129
$1.23K
$416.91K
$393.05K
Fire(fire) 가격 예측
4445 Liminal Agent by Virtuals  LMNL $0.0004039
-29.55 $383K
$0.0005739
$0.0003833
$12.74K
$403.23K
$383K
Liminal Agent by Virtuals(lmnl) 가격 예측
4446 Motoko  MOTOKO $0.0003828
0 $382.88K
$0
$0
$20.81K
$382.88K
$382.88K
Motoko(motoko) 가격 예측
4451 Black Agnus  FTW $0.000000006349
-2.94 $381.08K
$0.0000003029
$0.000000006069
$2.65K
$381.08K
$381.08K
Black Agnus(ftw) 가격 예측
4452 Veritas  VPT $0.003362
-6.06 $379.94K
$0.003579
$0.003003
$62.37K
$3.36M
$379.94K
Veritas(vpt) 가격 예측
4473 Detto Finance  DETO $0.00254
₿0.000000058
0 $7.1K
₿0.16
$0
$0
$15.1K
₿0.35
$254.09K
₿5.9
$7.1K
₿0.16
Detto Finance(deto) 가격 예측
4486 Hop Protocol  HOP $0.004956
₿0.00000079
0.66 $372.73K
₿59.98
$0.005259
₿0.00000080
$0.004923
₿0.00000076
$1.49K
₿1.58
$4.96M
₿797.38
$372.73K
₿59.98
Hop Protocol(hop) 가격 예측
4500 Frencoin  FREN $0.01142
-4.58 $367.52K
$0.01209
$0.01128
$4.12K
$1.02M
$367.52K
Frencoin(fren) 가격 예측
4505 FUEGO  FUEGO $0.004482
-1.69 $367.86K
$0.004838
$0.00439
$9.87K
$367.86K
$367.86K
FUEGO(fuego) 가격 예측
4519 Geko Base  GEKO $0.0003619
-13.16 $361.25K
$0.0004169
$0.0003614
$1.92K
$361.25K
$361.25K
Geko Base(geko) 가격 예측
4554 $SKITTEN  SKITTEN $0.0003519
-20.67 $351.68K
$0.0004577
$0.000297
$79.06K
$351.68K
$351.68K
$SKITTEN(skitten) 가격 예측
4559 SnailBrook  SNAIL $0.000004249
₿0.0000000029
-2.80 $350.35K
₿234.42
$0.000004539
₿0.0000000029
$0.000004169
₿0.0000000028
$563.53
₿0.6
$350.35K
₿291.66
$350.35K
₿234.42
SnailBrook(snail) 가격 예측
4578 Based Monsta  MONSTA $0.00003712
-21.10 $344.81K
$0.00004719
$0.00003356
$6.79K
$365.8K
$344.81K
Based Monsta(monsta) 가격 예측
4580 Gekko AI by Virtuals  GEKKO $0.0003441
-0.87 $344.18K
$0.0003688
$0.0003282
$2.16K
$344.18K
$344.18K
Gekko AI by Virtuals(gekko) 가격 예측
4581 Terrace  TRC $0.001808
-12.96 $343.89K
$0.002101
$0.001683
$23K
$1.81M
$343.89K
Terrace(trc) 가격 예측
4585 WeeDE  $WEEDE $0.0003433
-0.61 $343.37K
$0.0003542
$0.0003424
$84.06
$343.37K
$343.37K
WeeDE($weede) 가격 예측
4619 Barry the badger  BARRY $0.0003442
10.88 $337.47K
$0.0003458
$0.0003015
$282.93K
$337.47K
$337.47K
Barry the badger(barry) 가격 예측
4627 Emilia  EMILIA $0.0003508
-2.71 $333.35K
$0.000386
$0.0003263
$2.17K
$350.89K
$333.35K
Emilia(emilia) 가격 예측
4630 ProductClank  $PRO $0.000003319
-7.22 $332.13K
$0.000003729
$0.000003279
$6.42K
$332.13K
$332.13K
ProductClank($pro) 가격 예측
4638 Music Protocol  RECORD $0.0009307
-10.40 $333.94K
$0.00107
$0.0009201
$56.1K
$930.56K
$333.94K
Music Protocol(record) 가격 예측
4639 nounspace  $SPACE $0.00493
-2.63 $330.4K
$0.005272
$0.004849
$265.13
$330.4K
$330.4K
nounspace($space) 가격 예측
4641 DEFLI  FLI $0.0137
0 $330.05K
$0
$0
$10.42K
$4.79M
$330.05K
DEFLI(fli) 가격 예측
4646 MYSTCL  MYST $47.1
₿0.015
-15.59 $329.17K
₿0
$57.88
₿0.018
$45.5
₿0.014
$12.22K
₿2.56
$329.17K
₿101.44
$329.17K
₿0
MYSTCL(myst) 가격 예측
4654 TAIKAI  TKAI $0.003786
₿0.00000013
-3.19 $327.36K
₿9.85
$0.003951
₿0.00000013
$0.00378
₿0.00000012
$69.28K
₿1.96
$1.14M
₿40.14
$327.36K
₿9.85
TAIKAI(tkai) 가격 예측
4658 GMBase  GMB $0.0004198
-9.49 $325.82K
$0.0004664
$0.0004166
$619.03
$400.55K
$325.82K
GMBase(gmb) 가격 예측
4678 Briun Armstrung  BRIUN $0.0004174
₿0.00000016
-6.95 $320.72K
₿0
$0.0004651
₿0.00000023
$0.000417
₿0.00000015
$648.58
₿12.5
$320.72K
₿170.95
$320.72K
₿0
Briun Armstrung(briun) 가격 예측
4683 WEWECOIN  WEWE $0.000003199
-1.54 $319.6K
$0.0000033
$0.000003189
$44.67
$319.6K
$319.6K
WEWECOIN(wewe) 가격 예측
4722 Project Nostradamus  $AMEN $0.01463
-6.13 $307.4K
$0.01617
$0.01468
$1.38K
$307.4K
$307.4K
Project Nostradamus($amen) 가격 예측
4733 COTI AI Agents  COAI $0.0004928
-3.87 $306.42K
$0.0005233
$0.000483
$2.1K
$492.63K
$306.42K
COTI AI Agents(coai) 가격 예측
4737 Ionic Protocol  ION $0.001014
-3.82 $306.01K
$0.001091
$0.001003
$3.79K
$1.01M
$306.01K
Ionic Protocol(ion) 가격 예측
4739 Lock In on Base  $LOCKIN $0.0003057
-1.85 $305.72K
$0.0003232
$0.0002985
$26.94
$305.72K
$305.72K
Lock In on Base($lockin) 가격 예측
4752 DRINK  DRINK $0.00181
1.43 $303.12K
$0.00183
$0.001771
$2.79K
$1.31M
$303.12K
DRINK(drink) 가격 예측
4756 Create  CREATE $0.000003029
2.08 $302.47K
$0.0000033
$0.000002919
$5.9K
$302.47K
$302.47K
Create(create) 가격 예측
4771 SKI MASK CAT  SKICAT $0.0003001
-3.38 $297.21K
$0.0003188
$0.0002936
$1.16M
$297.21K
$297.21K
SKI MASK CAT(skicat) 가격 예측
4780 Guanciale by Virtuals  GUAN $0.0002994
4.25 $295.1K
$0.0003002
$0.0002843
$129.06K
$295.1K
$295.1K
Guanciale by Virtuals(guan) 가격 예측
4784 WANDER  WANDER $0.002066
-2.60 $292.9K
$0.002201
$0.002064
$316.98
$1.84M
$292.9K
WANDER(wander) 가격 예측
4785 Riddle by Virtuals  RIDDLE $0.0003761
0 $291.75K
$0
$0
$205.82
$376.15K
$291.75K
Riddle by Virtuals(riddle) 가격 예측
4790 Yield Optimizer ETH  YOETH $1,884.16
-3.65 $290.41K
$2,010.82
$1,855.86
$0
$290.41K
$290.41K
Yield Optimizer ETH(yoeth) 가격 예측
4801 Eolas ☴  EOLAS $0.01363
-2.75 $286.23K
$0.01442
$0.01336
$402.02
$286.23K
$286.23K
Eolas ☴(eolas) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.