6 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2226)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	SubQuery Network SQT	$0.0005912 ₿0.00000043	-12.93	$1.98M ₿345.58	$0.0006885 ₿0.00000049	$0.0005878 ₿0.00000042	$183.61K ₿38.56	$6.03M ₿4.3K	$1.98M ₿345.58
3143	yesnoerror YNE	$0.001964	7.69	$1.97M	$0.002114	$0.001816	$855.44K	$1.97M	$1.97M
3147	Young Peezy AKA Pepe PEEZY	$0.001959 ₿0.000000035	4.21	$1.96M ₿0	$0.00201 ₿0.000000049	$0.001869 ₿0.000000018	$2.3K ₿4.14	$1.96M ₿35.28	$1.96M ₿0
3148	fxhash FXH	$0.003802	10.85	$1.96M	$0.003865	$0.003401	$34.56K	$3.76M	$1.96M
3152	kazonomics KAZONOMICS	$0.001629	48.16	$1.73M	$0.001951	$0.001035	$92.7K	$1.73M	$1.73M
3154	Hestia HESTIA	$3.62	0.43	$1.95M	$3.68	$3.51	$13.64K	$1.95M	$1.95M
3162	Chromia's EVAL by Virtuals EVAL	$0.001891	6.86	$1.93M	$0.002121	$0.001769	$8.89K	$1.93M	$1.93M
3163	Acolyt ACOLYT	$0.001895	6.41	$1.93M	$0.002229	$0.001658	$63.28K	$1.93M	$1.93M
3194	Asymmetry Finance ASF	$0.1461	8.59	$1.9M	$0.1658	$0.1335	$75.31K	$7.49M	$1.9M
3201	Flex Perpetuals FDX	$1.79	3.94	$1.88M	$1.84	$1.71	$3.67K	$8.95M	$1.88M
3215	Tevaera TEVA	$0.002727	12.42	$1.87M	$0.002963	$0.002412	$1.27M	$10.91M	$1.87M
3216	Etherisc DIP	$0.004864 ₿0.00000035	0.16	$1.87M ₿136.22	$0.005011 ₿0.00000036	$0.004723 ₿0.00000035	$231.56 ₿0.44	$4.87M ₿355.26	$1.87M ₿136.22
3220	01111010011110000110001001110100 01111010011110000110001001110100	$0.001857	3.20	$1.86M	$0.001998	$0.001713	$6.79K	$1.86M	$1.86M
3223	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.93	$1.85M ₿12.17	$1.09 ₿0.000020	$1.05 ₿0.000019	$447.26K ₿0.65	$1.85M ₿12.17	$1.85M ₿12.17
3226	Meridian MRDN	$0.0688	22.54	$1.85M	$0.07401	$0.05615	$432.67K	$68.81M	$1.85M
3234	Arcadia AAA	$0.08945	5.67	$1.84M	$0.09049	$0.08432	$31.62K	$8.94M	$1.84M
3236	Gloria AI GLORIA	$0.00278	2.16	$1.84M	$0.003201	$0.002699	$143.44K	$2.83M	$1.84M
3238	Hive Intelligence HINT	$0.003986	29.12	$1.84M	$0.004245	$0.003086	$513.45K	$3.99M	$1.84M
3240	Token Metrics AI TMAI	$0.0002265	-1.16	$1.84M	$0.00023	$0.0002265	$17.49K	$2.27M	$1.84M
3242	DeRace ZERC	$0.01523 ₿0.0000043	0.92	$1.83M ₿519.2	$0.01598 ₿0.0000045	$0.01496 ₿0.0000042	$144.81K ₿9.14	$1.83M ₿519.2	$1.83M ₿519.2
3253	Impermax IBEX	$0.02502 ₿0.00000052	4.87	$1.81M ₿0	$0.02521 ₿0.00000052	$0.02339 ₿0.00000051	$7.11 ₿0.01	$1.81M ₿26.89	$1.81M ₿0
3262	Satoshi Nakamoto SATOSHI	$0.8522	5.39	$1.79M	$0.9146	$0.8021	$16.49K	$1.79M	$1.79M
3281	aixCB by Virtuals AIXCB	$0.001753	9.84	$1.76M	$0.001946	$0.001596	$16.08K	$1.76M	$1.76M
3288	Play AI PLAI	$0.006638	-8.27	$1.75M	$0.00729	$0.006576	$1.6M	$6.6M	$1.75M
3289	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.02	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3298	GenomesDAO GENOME GENOME	$0.00173	3.70	$1.73M	$0.00178	$0.001628	$59.25K	$1.73M	$1.73M
3322	D1ckGPT DICK	$0.06607	4.84	$1.7M	$0.07005	$0.06264	$24.71K	$4.48M	$1.7M
3342	higher HIGHER	$0.001671 ₿0.0000010	24.11	$1.67M ₿1.05K	$0.001698 ₿0.0000011	$0.001346 ₿0.0000010	$173.94K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3344	Simmi Token SIMMI	$0.00001669	1.17	$1.67M	$0.0000173	$0.00001639	$152.48K	$1.67M	$1.67M
3346	Johnny Suede SUEDE	$0.00357	4.12	$1.67M	$0.003633	$0.003407	$17.96K	$1.67M	$1.67M
3352	GAM3S.GG G3	$0.002745 ₿0.0000026	-2.44	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002738 ₿0.0000026	$408.67K ₿93.69	$2.74M ₿2.66K	$1.66M ₿0
3365	Wrapped MistCoin WMC	$3.18 ₿0.00036	8.09	$1.63M ₿0	$3.55 ₿0.00047	$2.91 ₿0.00035	$3.45K ₿8.65	$1.9M ₿80.86	$1.63M ₿0
3374	Metalos METALOS	$0.001613	-1.97	$1.61M	$0.0021	$0.001456	$177.56K	$1.61M	$1.61M
3375	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3380	Pyth ETH PYTHETH	$3,454.82	4.99	$1.6M	$3,531.44	$3,249.06	$0	$1.6M	$1.6M
3383	maicrotrader MAICRO	$0.001682	-8.82	$1.6M	$0.001966	$0.001374	$55.61K	$1.72M	$1.6M
3394	Golden Donkey GDK	$0.0001586	13.37	$1.59M	$0.0001657	$0.0001394	$11.37K	$1.59M	$1.59M
3395	Moonsama SAMA	$0.002125 ₿0.00000025	-9.16	$1.59M ₿135.53	$0.002468 ₿0.00000025	$0.00206 ₿0.00000022	$59.32K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3404	Shark Cat SC	$0.001574 ₿0.0000012	1.35	$1.57M ₿0	$0.001657 ₿0.0000014	$0.001545 ₿0.0000010	$397.07K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3410	Stable Coin SBC	$0.9997	0.01*	$1.57M	$1	$0.9996	$124.16	$1.57M	$1.57M
3411	Parallel USDp USDP	$0.9997	0.01*	$1.57M	$1.02	$0.9994	$169.92K	$1.57M	$1.57M
3416	LYRA LYRA	$0.001529	14.61	$1.56M	$0.001726	$0.001334	$4.93K	$1.56M	$1.56M
3417	Aquari AQUARI	$0.0132	16.37	$1.56M	$0.01322 ₿0.	$0.01125 ₿0.	$13.44K ₿0	$1.56M	$1.56M
3419	XCAD Network XCAD	$0.01065 ₿0.000014	9.19	$1.56M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$995.45K ₿94.35	$2.46M ₿2.92K	$1.56M ₿755.38
3422	ChompCoin CHOMP	$0.0166	4.36	$1.56M	$0.01738	$0.01564	$3.41K	$1.56M	$1.56M
3437	Regen REGEN	$0.01028 ₿0.0000010	7.02	$1.53M ₿161.13	$0.01077 ₿0.0000011	$0.009541 ₿0.0000010	$1.94K ₿0.1	$1.53M ₿161.13	$1.53M ₿161.13
3443	Andy ANDY	$0.001516 ₿0.00000035	6.15	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001417 ₿0.00000017	$3.69K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3448	Shutter SHU	$0.004002 ₿0.0000016	-0.55	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003984 ₿0.0000013	$54.07K ₿14.35	$4M ₿1.67K	$1.52M ₿126.08
3455	Skycastle SKY	$0.0001375	11.03	$1.51M	$0.0001414	$0.0001224	$18.57K	$13.77M	$1.51M
3461	Loky by Virtuals LOKY	$0.001561	6.93	$1.5M	$0.001798	$0.00146	$4.15K	$1.59M	$1.5M
3466	Black Mirror MIRROR	$0.007983	4.17	$1.5M	$0.007995	$0.007581	$633.74K	$7.98M	$1.5M
3473	ISKRA Token ISK	$0.002755 ₿0.0000036	-1.72	$1.48M ₿513.66	$0.002837 ₿0.0000036	$0.002699 ₿0.0000034	$11.87K ₿1.86	$2.74M ₿3.64K	$1.48M ₿513.66
3476	Agent Zero Token A0T	$1.48	-5.32	$1.48M	$1.63	$1.47	$14.81K	$1.48M	$1.48M
3486	Hana by Virtuals HANA	$0.001458	0.25	$1.46M	$0.001652	$0.001447	$11.92K	$1.46M	$1.46M
3497	코체인 GO	$0.001081 ₿0.000000089	-4.24	$1.44M ₿112.62	$0.001168 ₿0.000000089	$0.000963 ₿0.000000076	$12.03K ₿0.82	$1.44M	$1.44M ₿112.62
3504	RWA Inc. RWA	$0.004122	1.95	$1.43M	$0.004336	$0.004011	$186.74K	$4.05M	$1.43M
3509	LTO Network EQTY	$0.004888 ₿0.0000035	49.56	$1.42M ₿1.53K	$0.004896 ₿0.0000036	$0.00262 ₿0.0000034	$6.12K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3527	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	2.16	$1.4M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$6.84K ₿0.74	$1.65M ₿87.86	$1.4M ₿71.84
3528	BaseShake BASESHAKE	$0.001396	2.84	$1.31M	$0.001498	$0.001137	$85.08K	$1.31M	$1.31M
3529	VitaNova SHOW	$0.001394	6.76	$1.4M	$0.001616	$0.001306	$49.6K	$1.4M	$1.4M
3534	ACES.fun ACES	$0.001386	11.33	$1.39M	$0.001436	$0.001213	$198.08K	$1.39M	$1.39M
3541	Mavryk Network MVRK	$0.02459	-5.74	$1.38M	$0.02629	$0.02425	$21.04K	$24.59M	$1.38M
3543	Defi-Ira IRA	$0.00628	5.90	$1.38M	$0.006437	$0.005885	$1.53K	$1.38M	$1.38M
3556	Rivalz Network RIZ	$0.001188	7.59	$1.36M	$0.001207	$0.001098	$243.76K	$5.94M	$1.36M
3560	Shrub SHRUB	$0.001443	9.02	$1.36M	$0.001468	$0.001308	$314.88K	$1.37M	$1.36M
3561	Zoof Wallet ZOOF	$0.00136	3.63	$1.36M	$0.001594	$0.001175	$124.07K	$1.36M	$1.36M
3562	Based Chad CHAD	$0.00001955 ₿0.00000000074	8.52	$1.36M ₿0	$0.00002033 ₿0.00000000081	$0.00001785 ₿0.00000000068	$15.74K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3563	Arbus ARBUS	$0.002242	8.82	$1.35M	$0.002658	$0.00206	$224.42K	$2.24M	$1.35M
3564	Replicat-One by Virtuals RCAT	$0.002351	-1.62	$1.35M	$0.002708	$0.002288	$23.1K	$2.35M	$1.35M
3567	Treble TREB	$0.1203	-1.03	$1.35M	$0.1276	$0.12	$23.47K	$5.06M	$1.35M
3581	The SWARM SWARM	$0.00259	5.49	$1.34M	$0.002985	$0.002445	$32.94K	$2.59M	$1.34M
3596	Kompete KOMPETE	$0.001945 ₿0.00000049	5.56	$1.32M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$2.87K ₿0.23	$1.65M ₿418.25	$1.32M ₿332.5
3597	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3604	Frenly FRENLY	$0.01306	-2.48	$1.29M	$0.01385	$0.01276	$52.47K	$1.29M	$1.29M
3653	Gold Token GLDT	$1.27	-1.14	$1.25M	$1.42	$1.21	$70.83K	$1.25M	$1.25M
3667	Okayeg OKAYEG	$0.00000296	-1.85	$1.25M	$0.000003199	$0.000002929	$21.62K	$1.25M	$1.25M
3669	Wrapped USDM WUSDM	$1.08	-0.06	$1.24M ₿0	$1.09	$1.08	$14.16K ₿7.92	$1.24M	$1.24M ₿0
3694	Panana $PANANA	$0.00000304	7.59	$1.22M	$0.000003099	$0.000002799	$339.05	$1.25M	$1.22M
3712	ArchAI ARCHAI	$0.002966	0.12	$1.21M	$0.00298 ₿0.	$0.002954 ₿0.	$9.7K ₿0	$2.43M	$1.21M
3714	CreatorDAO CREATOR	$0.00506	18.37	$1.21M	$0.005098	$0.004231	$21.37K	$5.06M	$1.21M
3722	MEME.ssi MEME.SSI	$0.4294	9.64	$1.2M	$0.4387	$0.3907	$441.5K	$1.2M	$1.2M
3736	The Nation Token NATO	$0.00000119	1.95	$1.19M	$0.000001199	$0.000001129	$264.48K	$1.19M	$1.19M
3741	PoSciDonDAO Token SCI	$0.2787	10.53	$1.18M	$0.2841	$0.25	$5.33K	$5.26M	$1.18M
3762	Anon ANON	$0.001185	-40.99	$1.16M	$0.002009	$0.001053	$105.19K	$1.16M	$1.16M
3764	Virgen VIRGEN	$0.001139	30.88	$1.16M	$0.001492	$0.0008702	$109.66K	$1.16M	$1.16M
3766	Nostra NSTR	$0.01164	3.07	$1.16M	$0.01183 ₿0.	$0.01121 ₿0.	$69.97K ₿0	$1.16M	$1.16M
3768	$TRUST ME BROs by Virtuals TRUST	$0.00125	10.66	$1.16M	$0.001391	$0.00113	$12.81K	$1.26M	$1.16M
3771	Dickbutt DICKBUTT	$0.00001157	6.96	$1.16M	$0.00001256	$0.00001069	$14.96K	$1.16M	$1.16M
3774	Sekuya Multiverse SKYA	$0.002332	0.24	$1.16M	$0.002399	$0.002285	$126.14K	$2.33M	$1.16M
3778	Smart Layer Network SLN	$0.01459 ₿0.000045	-6.79	$1.16M ₿729.86	$0.01595 ₿0.000049	$0.01387 ₿0.000044	$32.68K ₿41.66	$1.47M ₿4.6K	$1.16M ₿729.86
3794	DEUS Finance DEUS	$6.68 ₿0.00051	5.64	$1.14M ₿76.17	$6.83 ₿0.00051	$6.32 ₿0.00049	$5.52K ₿0.77	$2.03M ₿154.2	$1.14M ₿76.17
3805	Loomlay LAY	$0.003997	5.24	$1.13M	$0.004115	$0.003762	$13.3K	$1.86M	$1.13M
3807	Karum KARUM	$0.07671	1.40	$1.13M	$0.09629	$0.07171	$48.95K	$1.61M	$1.13M
3813	KILT Protocol KILT	$0.003862	-1.85	$1.12M	$0.004035	$0.003853	$6.36K	$1.12M	$1.12M
3818	RigoBlock GRG	$0.1686 ₿0.000037	2.51	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.1639 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3822	PoolTogether POOL	$0.1541 ₿0.0000070	3.17	$1.11M ₿41.19	$0.1564 ₿0.0000071	$0.1488 ₿0.0000068	$2K ₿0.05	$1.54M ₿70.88	$1.11M ₿41.19
3825	IDRX IDRX	$0.00005971 ₿0.00000000090	0.11	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005961 ₿0.00000000089	$9.36K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3834	A.T.M. by BaseVol ATM	$0.003309	27.74	$1.1M	$0.003916	$0.00259	$77.63K	$3.38M	$1.1M
3856	Crestal Nation NATION	$0.0003451	5.08	$1.08M	$0.0003539	$0.0003247	$99.27	$3.46M	$1.08M
3875	Athena by Virtuals ATHENA	$0.00134	26.51	$1.07M	$0.001704	$0.001059	$98.23K	$1.37M	$1.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}