6 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2332)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3179	Fren Pet FP	$0.2407 ₿0.00018	-18.32	$1.76M ₿0	$0.2961 ₿0.00023	$0.2387 ₿0.00012	$23.92K ₿137.32	$1.76M ₿1.81K	$1.76M ₿0
3180	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3182	Aviator AVI	$0.0002364 ₿0.000000077	-1.30	$1.76M ₿520.3	$0.0002418 ₿0.000000086	$0.0002315 ₿0.000000076	$324.21 ₿3.36	$2.19M ₿716.1	$1.76M ₿520.3
3195	Tevaera TEVA	$0.002179	-4.78	$1.73M	$0.00229	$0.002177	$73.17K	$8.72M	$1.73M
3211	OPEN Ticketing Ecosystem OPN	$0.00007422 ₿0.000000045	1.45	$1.71M ₿284.09	$0.00007991 ₿0.000000057	$0.00007095 ₿0.000000044	$13.88K ₿5.25	$1.71M ₿284.09	$1.71M ₿284.09
3222	DessalinesAI by Virtuals DESSAI	$0.001788	1.24	$1.68M	$0.001906	$0.0016	$27.19K	$1.8M	$1.68M
3226	OpenUSDT OUSDT	$0.9994	0.05	$1.68M	$0.9996 ₿0.	$0.9976 ₿0.	$2.51M ₿0	$1.68M	$1.68M
3261	Jackal Protocol JKL	$0.01273 ₿0.0000070	-8.75	$1.62M ₿690.85	$0.01413 ₿0.0000074	$0.01252 ₿0.0000070	$6.12K ₿1.24	$2.25M ₿1.02K	$1.62M ₿690.85
3265	Rezerve Money RZR	$1.1	-1.40	$1.61M	$1.12	$1.09	$259.49	$1.61M	$1.61M
3295	Charred Treasures CHARRED	$0.9766	0.01*	$1.56M	$0.9766	$0.9765	$2.9	$2.34M	$1.56M
3308	Almanak ALMANAK	$0.005768	-7.14	$1.55M	$0.006281	$0.005653	$580.5K	$5.77M	$1.55M
3315	Byte BYTE	$0.00000159 ₿0.00000000031	12.39	$1.54M ₿306.89	$0.000001769 ₿0.00000000034	$0.00000139 ₿0.00000000031	$115.12K ₿5.06	$1.54M ₿306.89	$1.54M ₿306.89
3332	Compliant Naira CNGN	$0.0006835	0.88	$1.51M	$0.0006834	$0.0006774	$1.69K	$1.51M	$1.51M
3336	Settled EthXY Token SEXY	$0.01511 ₿0.000022	-0.92	$1.51M ₿0	$0.01537 ₿0.000024	$0.01481 ₿0.000021	$2.27 ₿5.74	$1.51M	$1.51M ₿0
3339	Super Champs CHAMP	$0.001629	22.66	$1.5M	$0.001629	$0.001328	$635K	$1.63M	$1.5M
3359	balajis BALAJIS	$0.001484	-2.24	$1.48M	$0.001614	$0.001469	$313.32K	$1.48M	$1.48M
3365	Hestia HESTIA	$2.83	1.31	$1.47M	$2.88	$2.78	$7.8K	$1.47M	$1.47M
3370	Pyth ETH PYTHETH	$3,167.99	-1.28	$1.47M	$3,240.1	$3,118.16	$0	$1.47M	$1.47M
3373	Flex Perpetuals FDX	$1.23	-0.29	$1.46M	$1.26	$1.22	$712.1	$6.19M	$1.46M
3376	yesnoerror YNE	$0.001457	0.99	$1.45M	$0.001492	$0.0014	$466.73K	$1.45M	$1.45M
3380	0xsim by Virtuals SAGE	$0.001452	-3.90	$1.45M	$0.001548	$0.001452	$85.88	$1.45M	$1.45M
3393	Oxbull OXI	$0.1204	0.19	$1.44M	$0.1212	$0.1187	$198.74	$1.49M	$1.44M
3413	HOLD EARN	$0.003376 ₿0.000000094	9.41	$1.42M ₿40.6	$0.003415 ₿0.000000095	$0.003049 ₿0.000000093	$4.07K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3425	WUFFI WUF	$0.00000001702	9.42	$1.4M	$0.00000001703	$0.00000001534	$6.99K	$1.4M	$1.4M
3441	코체인 GO	$0.001034 ₿0.000000089	-0.01	$1.38M ₿112.62	$0.001035 ₿0.000000089	$0.0008989 ₿0.000000076	$390.83 ₿0.82	$1.38M	$1.38M ₿112.62
3449	Kompete KOMPETE	$0.002033 ₿0.00000049	-3.27	$1.37M ₿332.5	$0.002131 ₿0.00000050	$0.001998 ₿0.00000049	$2.29K ₿0.23	$1.73M ₿418.25	$1.37M ₿332.5
3461	Based Chad CHAD	$0.00001963 ₿0.00000000074	-2.56	$1.36M ₿0	$0.00002108 ₿0.00000000081	$0.0000193 ₿0.00000000068	$5.84K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3463	AthenaDAO ATH	$0.1562 ₿0.000011	-4.31	$1.36M ₿93.53	$0.1672 ₿0.000012	$0.1534 ₿0.000011	$3.36K ₿0.01	$4.68M ₿359.83	$1.36M ₿93.53
3479	Wrapped MistCoin WMC	$2.61 ₿0.00036	-4.71	$1.33M ₿0	$2.75 ₿0.00047	$2.56 ₿0.00035	$4.49K ₿8.65	$1.56M ₿80.86	$1.33M ₿0
3481	Gold Token GLDT	$1.49	3.47	$1.33M	$1.49	$1.44	$2.02K	$1.33M	$1.33M
3485	Fleek FLK	$0.06611	2.88	$1.32M	$0.06892 ₿0.	$0.06033 ₿0.	$825.69K ₿0	$6.61M	$1.32M
3504	OpenxAI OPENX	$0.0986	-1.79	$1.3M	$0.1045	$0.09536	$615.71K	$9.83M	$1.3M
3505	Small Thing ST	$0.003542	5.87	$1.3M	$0.003637	$0.003229	$901.55K	$3.55M	$1.3M
3509	AGENT AGENT	$0.0013	18.16	$1.3M	$0.001305	$0.000916	$3.4K	$1.3M	$1.3M
3520	Etherisc DIP	$0.003374 ₿0.00000035	-2.19	$1.29M ₿136.22	$0.003477 ₿0.00000036	$0.003324 ₿0.00000035	$896.51 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
3528	Neurobro BRO	$0.001614	3.91	$1.29M	$0.001641	$0.001471	$3.23K	$1.6M	$1.29M
3529	Nostra NSTR	$0.0129	-1.93	$1.29M	$0.01502 ₿0.	$0.01119 ₿0.	$5.29K ₿0	$1.29M	$1.29M
3531	DeRace ZERC	$0.01069 ₿0.0000043	3.89	$1.28M ₿519.2	$0.01198 ₿0.0000045	$0.0097 ₿0.0000042	$100.35K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3534	SatLayer SLAY	$0.00244	-2.97	$1.28M	$0.002534 ₿0.	$0.002436 ₿0.	$268.33K ₿0	$5.12M	$1.28M
3539	Shutter SHU	$0.003781 ₿0.0000016	0.14	$1.43M ₿126.08	$0.003814 ₿0.0000019	$0.003268 ₿0.0000013	$55.96K ₿14.35	$3.78M ₿1.67K	$1.43M ₿126.08
3542	LibertAI LTAI	$0.07176	78.65	$1.27M	$0.07313	$0.03987	$716.53	$1.92M	$1.27M
3553	fxhash FXH	$0.002413	-3.09	$1.25M	$0.002533	$0.002402	$5.29K	$2.41M	$1.25M
3562	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3568	The Nation Token NATO	$0.000001239	-0.20	$1.24M	$0.00000126	$0.00000123	$429.75K	$1.24M	$1.24M
3574	Runwago RUNWAGO	$0.0399	18.50	$1.23M	$0.04572	$0.03361	$304.45K	$3.99M	$1.23M
3576	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	1.10	$1.23M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$5.02K ₿0.74	$1.45M ₿87.86	$1.23M ₿71.84
3606	Jeff CEO CEO	$0.001195	0.98	$1.19M	$0.001225	$0.001094	$529.27	$1.19M	$1.19M
3617	Donut DONUT	$0.07523	-14.57	$1.18M	$0.09299	$0.07198	$10.65M	$1.18M	$1.18M
3644	Stable Coin SBC	$1	0.06	$1.15M	$1	$0.9987	$2.62K	$1.15M	$1.15M
3651	SubQuery Network SQT	$0.0003279 ₿0.00000043	-0.17	$1.14M ₿345.58	$0.0003306 ₿0.00000049	$0.0003257 ₿0.00000042	$90.46K ₿38.56	$3.35M ₿4.3K	$1.14M ₿345.58
3659	LTO Network EQTY	$0.003924 ₿0.0000035	-3.33	$1.14M ₿1.53K	$0.004168 ₿0.0000036	$0.003832 ₿0.0000034	$154.45K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3660	Degenerate SQuiD SQDGN	$0.001137	2.76	$1.14M	$0.001163	$0.001051	$3.41K	$1.14M	$1.14M
3663	Thirdfy TFY	$0.01954	2.64	$1.13M	$0.0203	$0.01773	$2.55K	$10.31M	$1.13M
3672	IMGN Labs IMGN	$0.001138	-1.20	$1.13M	$0.001162	$0.001119	$68.78K	$1.13M	$1.13M
3684	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	-0.80	$1.12M ₿12.17	$1.06 ₿0.000020	$1.05 ₿0.000019	$50.87K ₿0.65	$1.12M ₿12.17	$1.12M ₿12.17
3696	RWA Inc. RWA	$0.003191	-3.45	$1.11M	$0.003373	$0.003185	$241.13K	$3.14M	$1.11M
3702	Arcadia AAA	$0.04925	4.82	$1.1M	$0.04925	$0.04654	$6.22K	$4.93M	$1.1M
3708	IDRX IDRX	$0.00005941 ₿0.00000000090	-0.20	$1.1M ₿2.4	$0.00005959 ₿0.00000000091	$0.00005938 ₿0.00000000089	$37.33K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3721	WeatherXM WXM	$0.03794	-2.94	$1.09M	$0.03924	$0.03787	$13.44K	$3.85M	$1.09M
3727	Shark Cat SC	$0.001107 ₿0.0000012	2.04	$1.08M ₿0	$0.001129 ₿0.0000014	$0.001052 ₿0.0000010	$362.4K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3733	CAD Coin CADC	$0.7254 ₿0.000010	-0.68	$1.08M ₿0	$0.7311 ₿0.000010	$0.7223 ₿0.000010	$232.27K ₿0	$1.08M ₿101.74	$1.08M ₿0
3751	Blox MYRC MYRC	$0.2472	0.28	$1.07M	$0.2477	$0.2454	$12.04K	$1.07M	$1.07M
3755	LogX Network LOGX	$0.001825	-0.22	$1.06M	$0.001828	$0.001822	$66K	$1.83M	$1.06M
3759	iAero Protocol LIQ LIQ	$0.0732	-2.33	$1.06M	$0.07494	$0.07318	$1.66K	$2.4M	$1.06M
3772	Johnny Suede SUEDE	$0.002269	0.50	$1.05M	$0.002285	$0.002222	$39.67K	$1.05M	$1.05M
3776	LYRA LYRA	$0.001052	1.90	$1.05M	$0.001077	$0.0009837	$614.71	$1.05M	$1.05M
3778	kazonomics KAZONOMICS	$0.001047	-5.61	$1.05M	$0.00111	$0.000983	$528.11	$1.05M	$1.05M
3781	Andy ANDY	$0.001046 ₿0.00000035	-18.91	$1.04M ₿0	$0.001294 ₿0.00000040	$0.001027 ₿0.00000017	$12.49K ₿36.67	$1.04M ₿340.48	$1.04M ₿0
3791	Panana $PANANA	$0.000002579	-0.90	$1.04M	$0.00000268	$0.00000252	$493.32	$1.06M	$1.04M
3793	Chromia's EVAL by Virtuals EVAL	$0.001032	2.42	$1.03M	$0.001066	$0.0009376	$318.75	$1.03M	$1.03M
3796	Sekuya Multiverse SKYA	$0.002051	-4.44	$1.02M	$0.002157	$0.002019	$114.75K	$2.03M	$1.02M
3801	Gloria AI GLORIA	$0.001296	-0.27	$1.02M	$0.0013	$0.001294	$96.24K	$1.3M	$1.02M
3827	Backstage BKS	$0.001864	-5.27	$999.53K	$0.002001	$0.001778	$10.36K	$1.84M	$999.53K
3833	Young Peezy AKA Pepe PEEZY	$0.000998 ₿0.000000035	-0.05	$995.39K ₿0	$0.001019 ₿0.000000049	$0.0009819 ₿0.000000018	$1.21K ₿4.14	$995.39K ₿35.28	$995.39K ₿0
3835	Defi-Ira IRA	$0.004529	-1.34	$993.92K	$0.004614	$0.004436	$353.19	$993.92K	$993.92K
3841	A.T.M. by BaseVol ATM	$0.002813	3.46	$992.25K	$0.002856	$0.002543	$1.26K	$2.81M	$992.25K
3847	Aurra by Virtuals AURA	$0.000986	10.75	$986.09K	$0.000986	$0.0008777	$116.03K	$986.09K	$986.09K
3848	Gigabrain by virtuals BRAIN	$0.0009859	2.18	$985.98K	$0.001001	$0.0008892	$4.38K	$985.98K	$985.98K
3853	MEME.ssi MEME.SSI	$0.3446	-2.98	$984.48K	$0.3599	$0.3367	$160.59K	$984.48K	$984.48K
3856	Alliance Games COA	$0.002704	-1.11	$987.33K	$0.002779	$0.002589	$265.56K	$5.41M	$987.33K
3865	GenomesDAO GENOME GENOME	$0.0009733	-0.64	$973.36K	$0.001	$0.0009497	$1.07K	$973.36K	$973.36K
3873	Simmi Token SIMMI	$0.00000965	-2.89	$964.58K	$0.000009969	$0.000009579	$129.97K	$964.58K	$964.58K
3879	Singularity Finance SFI	$0.01135	7.91	$958.86K	$0.01182 ₿0.	$0.01047 ₿0.	$257.35K ₿0	$5.67M	$958.86K
3883	Memory MEM	$0.01271	-1.27	$955.45K	$0.01304	$0.0125	$266.74	$12.71M	$955.45K
3896	Witnet WIT	$0.0007068 ₿0.00000013	0.56	$942.12K ₿176.97	$0.0007085 ₿0.00000013	$0.0007004 ₿0.00000012	$136.07 ₿3.35	$1.77M ₿331.93	$942.12K ₿176.97
3905	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.77 ₿0.00014	$8.47 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3906	Otto AI OTTO	$0.002136	-1.16	$934.57K	$0.00219	$0.001979	$11.68K	$2.13M	$934.57K
3916	ISLAND Token ISLAND	$0.006778	0.64	$925.27K	$0.006806	$0.00664	$213.37K	$6.28M	$925.27K
3938	Acolyt ACOLYT	$0.0009025	7.01	$900.77K	$0.0009253	$0.000814	$3.41K	$900.77K	$900.77K
3944	XCAD Network XCAD	$0.005145 ₿0.000014	-9.42	$909.9K ₿755.38	$0.005802 ₿0.000015	$0.005105 ₿0.000014	$420.23K ₿94.35	$1.01M ₿2.92K	$909.9K ₿755.38
3949	higher HIGHER	$0.0008963 ₿0.0000010	-10.36	$896.2K ₿1.05K	$0.0009998 ₿0.0000011	$0.0008814 ₿0.0000010	$173.56K ₿29.59	$896.2K ₿1.05K	$896.2K ₿1.05K
3959	Terrace TRC	$0.003947	14.34	$887.04K	$0.004059	$0.003195	$154.67K	$3.95M	$887.04K
3963	The SWARM SWARM	$0.001718	2.74	$885.56K	$0.001762	$0.001563	$325.72	$1.72M	$885.56K
3967	Hive Intelligence HINT	$0.001912	-2.85	$883.99K	$0.00197	$0.001899	$284.37K	$1.92M	$883.99K
3974	Treble TREB	$0.07448	-1.23	$877.87K	$0.07582	$0.07397	$32.11K	$3.12M	$877.87K
3977	ChompCoin CHOMP	$0.009381	-3.80	$877.08K	$0.009957	$0.009101	$2K	$877.08K	$877.08K
3998	Internet Token INT	$0.00199 ₿0.00000093	-3.16	$864.17K ₿0	$0.00206 ₿0.00000095	$0.001954 ₿0.00000088	$3.47K ₿53.77	$1.66M ₿938.43	$864.17K ₿0
4001	Asymmetry Finance ASF	$0.06566	1.42	$861.08K	$0.07298	$0.06041	$5.74K	$3.34M	$861.08K
4005	Dtravel TRVL	$0.00189 ₿0.0000010	-0.88	$859.37K ₿317.13	$0.001954 ₿0.0000011	$0.001851 ₿0.0000010	$177.09K ₿2.81	$1.89M ₿1.04K	$859.37K ₿317.13
4008	AITV AITV	$0.002889	0.14	$857.41K	$0.002974	$0.002877	$1.61K	$2.89M	$857.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}