6 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2219)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3204	Impermax IBEX	$0.02522 ₿0.00000052	-2.56	$1.82M ₿0	$0.02631 ₿0.00000052	$0.02486 ₿0.00000051	$1.85 ₿0.01	$1.82M ₿26.89	$1.82M ₿0
3215	Metalos METALOS	$0.001789	-19.28	$1.8M	$0.002538	$0.001773	$252.5K	$1.8M	$1.8M
3222	0xsim by Virtuals SAGE	$0.001787	-16.36	$1.79M	$0.002141	$0.001755	$1.76	$1.79M	$1.79M
3232	Arcadia AAA	$0.08654	-4.47	$1.77M	$0.09086	$0.08525	$26.15K	$8.64M	$1.77M
3233	Etherisc DIP	$0.004622 ₿0.00000035	-6.96	$1.77M ₿136.22	$0.005033 ₿0.00000036	$0.004532 ₿0.00000035	$927.27 ₿0.44	$4.62M ₿355.26	$1.77M ₿136.22
3241	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	-0.80	$1.75M ₿12.17	$1.09 ₿0.000020	$1.06 ₿0.000019	$58.99K ₿0.65	$1.75M ₿12.17	$1.75M ₿12.17
3243	Tevaera TEVA	$0.002571	-5.33	$1.74M	$0.002716	$0.002509	$1.65M	$10.29M	$1.74M
3244	Shutter SHU	$0.004623 ₿0.0000016	13.62	$1.75M ₿126.08	$0.004696 ₿0.0000019	$0.003981 ₿0.0000013	$67.2K ₿14.35	$4.62M ₿1.67K	$1.75M ₿126.08
3246	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.03	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3247	Asymmetry Finance ASF	$0.1359	-5.51	$1.75M	$0.1514	$0.1339	$71.91K	$6.94M	$1.75M
3249	Machines-cash MACHINES	$0.00001749	-39.79	$1.73M	$0.00003138	$0.00001417	$1.65M	$1.73M	$1.73M
3254	GenomesDAO GENOME GENOME	$0.001719	-3.42	$1.72M	$0.00179	$0.001649	$64.62K	$1.72M	$1.72M
3275	Satoshi Nakamoto SATOSHI	$0.8067	-7.58	$1.69M	$0.8791	$0.7852	$8K	$1.69M	$1.69M
3277	GAM3S.GG G3	$0.002768 ₿0.0000026	-8.09	$1.69M ₿0	$0.003024 ₿0.0000032	$0.002776 ₿0.0000026	$475.11K ₿93.69	$2.8M ₿2.66K	$1.69M ₿0
3282	Simmi Token SIMMI	$0.00001686	-3.58	$1.68M	$0.00001762	$0.0000165	$125.67K	$1.68M	$1.68M
3287	D1ckGPT DICK	$0.06472	-2.90	$1.68M	$0.06678	$0.06254	$24.55K	$4.43M	$1.68M
3311	SubQuery Network SQT	$0.0004927 ₿0.00000043	-8.78	$1.64M ₿345.58	$0.0005405 ₿0.00000049	$0.0004889 ₿0.00000042	$273.1K ₿38.56	$5M ₿4.3K	$1.64M ₿345.58
3313	maicrotrader MAICRO	$0.001767	-15.22	$1.64M	$0.002092	$0.001724	$1.01K	$1.76M	$1.64M
3314	Parallel USDp USDP	$0.9991	-0.01*	$1.64M	$1.24	$0.9991	$135.26K	$1.64M	$1.64M
3317	Johnny Suede SUEDE	$0.003507	-5.58	$1.63M	$0.003716	$0.00341	$70.4K	$1.63M	$1.63M
3326	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3348	Warplet WARP	$0.00001756	-25.50	$1.58M	$0.00002413	$0.00001567	$814.65K	$1.58M	$1.58M
3351	Gloria AI GLORIA	$0.002436	-12.04	$1.57M	$0.002797	$0.002402	$119.37K	$2.42M	$1.57M
3356	Stable Coin SBC	$0.9999	0.01	$1.57M	$1	$0.9995	$573.83	$1.57M	$1.57M
3357	Black Mirror MIRROR	$0.008368	9.00	$1.56M	$0.008329	$0.007544	$679.23K	$8.33M	$1.56M
3360	Pyth ETH PYTHETH	$3,379.72	-4.09	$1.57M	$3,530.36	$3,304.5	$0	$1.57M	$1.57M
3375	Meridian MRDN	$0.05733	-14.23	$1.55M	$0.06684	$0.05714	$285.96K	$57.52M	$1.55M
3377	Wrapped MistCoin WMC	$3.03 ₿0.00036	-3.28	$1.54M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$3.4K ₿8.65	$1.8M ₿80.86	$1.54M ₿0
3379	Chromia's EVAL by Virtuals EVAL	$0.00154	-25.80	$1.54M	$0.00235	$0.001543	$42.88K	$1.54M	$1.54M
3382	Moonsama SAMA	$0.002076 ₿0.00000025	-17.13	$1.55M ₿135.53	$0.002518 ₿0.00000025	$0.002015 ₿0.00000022	$61.62K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3384	Shark Cat SC	$0.00156 ₿0.0000012	3.41	$1.54M ₿0	$0.001685 ₿0.0000014	$0.001497 ₿0.0000010	$696.03K ₿158.64	$1.54M ₿1.27K	$1.54M ₿0
3412	ISKRA Token ISK	$0.00279 ₿0.0000036	1.12	$1.5M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$15.78K ₿1.86	$2.78M ₿3.64K	$1.5M ₿513.66
3419	ChompCoin CHOMP	$0.01596	1.07	$1.49M	$0.01744	$0.01579	$8.14K	$1.49M	$1.49M
3424	Aquari AQUARI	$0.01258	5.27	$1.48M	$0.01296 ₿0.	$0.01156 ₿0.	$10.52K ₿0	$1.48M	$1.48M
3442	Agent Zero Token A0T	$1.44	-13.57	$1.45M	$1.67	$1.33	$36.15K	$1.45M	$1.45M
3449	RWA Inc. RWA	$0.004133	-8.63	$1.43M	$0.004571	$0.004135	$168.18K	$4.07M	$1.43M
3451	higher HIGHER	$0.00141 ₿0.0000010	-7.29	$1.42M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$223.6K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3456	Mavryk Network MVRK	$0.02545	6.04	$1.43M	$0.02553	$0.02365	$29.38K	$25.45M	$1.43M
3460	Regen REGEN	$0.009613 ₿0.0000010	1.80	$1.43M ₿161.13	$0.009621 ₿0.0000011	$0.00931 ₿0.0000010	$868.33 ₿0.1	$1.43M ₿161.13	$1.43M ₿161.13
3464	Music by Virtuals MUSIC	$0.001444	15.88	$1.44M	$0.001649	$0.001027	$242.12K	$1.44M	$1.44M
3467	aixCB by Virtuals AIXCB	$0.001434	-17.02	$1.43M	$0.001732	$0.001407	$13.04K	$1.43M	$1.43M
3479	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-6.15	$1.41M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$5.12K ₿0.74	$1.66M ₿87.86	$1.41M ₿71.84
3484	ACES.fun ACES	$0.001394	3.10	$1.4M	$0.001484	$0.001352	$190.48K	$1.4M	$1.4M
3485	Golden Donkey GDK	$0.000144	1.18	$1.4M	$0.000147	$0.0001384	$2.32K	$1.4M	$1.4M
3488	Andy ANDY	$0.001388 ₿0.00000035	-4.95	$1.38M ₿0	$0.001469 ₿0.00000040	$0.00134 ₿0.00000017	$3.18K ₿36.67	$1.38M ₿340.48	$1.38M ₿0
3501	Frenly FRENLY	$0.01369	-2.09	$1.37M	$0.01405	$0.01167	$11.3K	$1.37M	$1.37M
3510	Play AI PLAI	$0.006804	4.62	$1.36M	$0.009064	$0.006396	$1.29M	$6.8M	$1.36M
3512	XCAD Network XCAD	$0.009264 ₿0.000014	-7.35	$1.35M ₿755.38	$0.01018 ₿0.000015	$0.008935 ₿0.000014	$701.98K ₿94.35	$2.14M ₿2.92K	$1.35M ₿755.38
3513	Okayeg OKAYEG	$0.000003249	5.67	$1.35M	$0.00000349	$0.000003059	$54.15K	$1.35M	$1.35M
3514	Hive Intelligence HINT	$0.002928	-7.19	$1.35M	$0.003169	$0.002822	$515.26K	$2.93M	$1.35M
3517	코체인 GO	$0.001166 ₿0.000000089	-7.37	$1.56M ₿112.62	$0.001265 ₿0.000000089	$0.001001 ₿0.000000076	$10.56K ₿0.82	$1.56M	$1.56M ₿112.62
3531	Treble TREB	$0.1187	-4.55	$1.33M	$0.1245	$0.1166	$18.3K	$4.99M	$1.33M
3538	Defi-Ira IRA	$0.006033	-5.33	$1.33M	$0.006402	$0.005893	$802.69	$1.33M	$1.33M
3543	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3554	Zoof Wallet ZOOF	$0.001307	-30.77	$1.31M	$0.001895	$0.001294	$177.21K	$1.31M	$1.31M
3574	VitaNova SHOW	$0.001267	-26.61	$1.28M	$0.002047	$0.001193	$304.9K	$1.28M	$1.28M
3575	Kompete KOMPETE	$0.001896 ₿0.00000049	-2.80	$1.28M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$487.73 ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3577	Hana by Virtuals HANA	$0.001278	-15.91	$1.28M	$0.001531	$0.001263	$6.95K	$1.28M	$1.28M
3583	Rivalz Network RIZ	$0.00111	0.14	$1.27M	$0.00112	$0.001105	$234.63K	$5.54M	$1.27M
3591	Replicat-One by Virtuals RCAT	$0.002185	-10.46	$1.26M	$0.002581	$0.002118	$20.57K	$2.19M	$1.26M
3602	Smart Layer Network SLN	$0.01589 ₿0.000045	12.60	$1.25M ₿729.86	$0.01614 ₿0.000049	$0.01411 ₿0.000044	$21.18K ₿41.66	$1.59M ₿4.6K	$1.25M ₿729.86
3604	Gold Token GLDT	$1.27	-3.46	$1.25M	$1.34	$1.1	$72.51K	$1.25M	$1.25M
3609	Shrub SHRUB	$0.001317	-5.38	$1.24M	$0.001392	$0.001248	$363.86K	$1.25M	$1.24M
3611	Wrapped USDM WUSDM	$1.09	0	$1.24M ₿0	$0	$0	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3624	LYRA LYRA	$0.001229	-14.27	$1.23M	$0.001437	$0.001219	$1.72K	$1.23M	$1.23M
3630	ArchAI ARCHAI	$0.003	2.82	$1.22M	$0.003141 ₿0.	$0.002822 ₿0.	$12.38K ₿0	$2.47M	$1.22M
3645	Skycastle SKY	$0.0001209	-27.55	$1.21M	$0.0001713	$0.0001124	$73.3K	$12.08M	$1.21M
3656	The Nation Token NATO	$0.000001179	-3.97	$1.18M	$0.000001239	$0.00000117	$265.34K	$1.18M	$1.18M
3659	LTO Network EQTY	$0.004073 ₿0.0000035	2.86	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003823 ₿0.0000034	$2.24K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3665	Loky by Virtuals LOKY	$0.001264	-26.06	$1.19M	$0.001711	$0.001219	$19.86K	$1.26M	$1.19M
3669	Karum KARUM	$0.08049	-16.38	$1.18M	$0.09698	$0.07865	$29.44K	$1.69M	$1.18M
3677	RigoBlock GRG	$0.1781 ₿0.000037	-1.56	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1761 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3682	Based Chad CHAD	$0.0000169 ₿0.00000000074	-8.49	$1.17M ₿0	$0.00001851 ₿0.00000000081	$0.00001662 ₿0.00000000068	$1.84K ₿2.49	$1.17M ₿52.12	$1.17M ₿0
3683	Arbus ARBUS	$0.001917	-22.01	$1.17M	$0.002461	$0.001743	$239.5K	$1.94M	$1.17M
3686	High Yield USD (Base) HYUSD	$1.1	0.01*	$1.17M	$1.1	$1.1	$46.19K	$1.17M	$1.17M
3687	Panana $PANANA	$0.00000291	-3.82	$1.17M	$0.000003069	$0.0000029	$625.26	$1.2M	$1.17M
3707	Crestal Nation NATION	$0.0003682	-5.78	$1.15M	$0.0003925	$0.0003594	$187.65	$3.67M	$1.15M
3714	Sekuya Multiverse SKYA	$0.002307	-7.47	$1.14M	$0.002505	$0.002284	$125.14K	$2.31M	$1.14M
3727	The SWARM SWARM	$0.002201	-18.63	$1.14M	$0.002714	$0.002188	$7.43K	$2.2M	$1.14M
3731	Nostra NSTR	$0.01138	-2.19	$1.14M	$0.0117 ₿0.	$0.01122 ₿0.	$26.64K ₿0	$1.14M	$1.14M
3748	CreatorDAO CREATOR	$0.004696	-1.85	$1.12M	$0.00495	$0.004589	$8.01K	$4.69M	$1.12M
3764	Loomlay LAY	$0.003929	-8.96	$1.11M	$0.00441	$0.003907	$6.93K	$1.83M	$1.11M
3765	IDRX IDRX	$0.00005963 ₿0.00000000090	0.15	$1.11M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$63.04K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3770	Dickbutt DICKBUTT	$0.00001104	-11.34	$1.1M	$0.00001256	$0.00001089	$17.54K	$1.1M	$1.1M
3776	MEME.ssi MEME.SSI	$0.3902	-3.58	$1.09M	$0.4049	$0.3836	$206.92K	$1.09M	$1.09M
3781	DEUS Finance DEUS	$6.42 ₿0.00051	-3.89	$1.09M ₿76.17	$6.75 ₿0.00051	$6.38 ₿0.00049	$1.57K ₿0.77	$1.94M ₿154.2	$1.09M ₿76.17
3783	FRAME FRAME	$0.001116	-39.61	$1.09M	$0.002092	$0.001041	$450.33K	$1.09M	$1.09M
3789	PoolTogether POOL	$0.1516 ₿0.0000070	-2.40	$1.08M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$1.45K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3791	PoSciDonDAO Token SCI	$0.2556	-7.32	$1.08M	$0.2834	$0.2543	$5.24K	$4.82M	$1.08M
3805	BaseShake BASESHAKE	$0.001071	-28.94	$1.07M	$0.001918	$0.001048	$152.97K	$1.07M	$1.07M
3811	KILT Protocol KILT	$0.003671	-3.50	$1.07M	$0.00393	$0.003535	$5.34K	$1.07M	$1.07M
3822	0xMonk by Virtuals MONK	$0.001054	-19.99	$1.05M	$0.001322	$0.001034	$2.62K	$1.05M	$1.05M
3824	RETAKE.TV RETAKE	$0.00001074	4.59	$1.05M	$0.000011	$0.0000101	$18.22K	$1.05M	$1.05M
3849	kazonomics KAZONOMICS	$0.001032	22.32	$1.03M	$0.001234	$0.0008438	$3.22K	$1.03M	$1.03M
3872	Runwago RUNWAGO	$0.03637	-9.92	$1.01M	$0.04045	$0.0362	$228.4K	$3.63M	$1.01M
3903	Alliance Games COA	$0.002714	-2.63	$990.62K	$0.002985	$0.002649	$1.02M	$5.43M	$990.62K
3913	ISLAND Token ISLAND	$0.007055	-0.85	$987.47K	$0.007192	$0.006956	$526.76K	$6.56M	$987.47K
3926	PLAY PLAY	$0.001315	-3.86	$978.52K	$0.001378	$0.001297	$144.45	$1.32M	$978.52K
3949	x420 X420	$0.00000967	-11.67	$963.42K	$0.0000115	$0.00000948	$88.7K	$963.42K	$963.42K
3950	Architex ARCX	$0.09623 ₿0.00012	11.34	$962.33K ₿0	$14.25 ₿0.00014	$9.45 ₿0.000093	$6.83 ₿0.97	$962.33K ₿1.22K	$962.33K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}