6 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2336)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3199	Aviator AVI	$0.0002363 ₿0.0000000024	6.50	$1.75M ₿18.43	$0.0002396 ₿0.0000000025	$0.0002103 ₿0.0000000021	$7.35K ₿0.08	$2.18M ₿22.95	$1.75M ₿18.43
3200	Axelrod by Virtuals AXR	$0.00247 ₿0.000000026	-9.03	$1.74M ₿18.28	$0.002717 ₿0.000000028	$0.002476 ₿0.000000025	$874K ₿9.23	$2.47M ₿25.95	$1.74M ₿18.28
3202	Wrapped SUI (Universal) USUI	$1.77 ₿0.000018	-2.89	$1.76M ₿18.34	$1.83 ₿0.000018	$1.76 ₿0.000018	$111.19K ₿1.15	$1.76M ₿18.34	$1.76M ₿18.34
3209	Dickbutt DICKBUTT	$0.00001739 ₿0.00000000018	-22.41	$1.74M ₿18.23	$0.00002245 ₿0.00000000023	$0.00001592 ₿0.00000000016	$86.91K ₿0.92	$1.74M ₿18.23	$1.74M ₿18.23
3215	Eagle AI EAI	$0.01865 ₿0.00000019	-11.73	$1.72M ₿18.06	$0.02114 ₿0.00000022	$0.01863 ₿0.00000019	$14.47K ₿0.15	$1.87M ₿19.54	$1.72M ₿18.06
3227	AGENT AGENT	$0.0017 ₿0.000000017	-5.79	$1.7M ₿17.81	$0.001899 ₿0.000000019	$0.0008834 ₿0.0000000092	$1.8K ₿0.02	$1.7M ₿17.81	$1.7M ₿17.81
3235	ARA ARA	$0.002058 ₿0.000000021	-6.11	$1.69M ₿17.7	$0.002192 ₿0.000000022	$0.00205 ₿0.000000021	$856.19 ₿0.01	$2.06M ₿21.57	$1.69M ₿17.7
3239	Rezerve Money RZR	$1.14 ₿0.000012	-1.94	$1.68M ₿17.63	$1.17 ₿0.000012	$1.13 ₿0.000011	$175.37 ₿0	$1.68M ₿17.63	$1.68M ₿17.63
3245	Small Thing ST	$0.004581 ₿0.000000047	-4.20	$1.67M ₿17.45	$0.004782 ₿0.000000049	$0.004389 ₿0.000000046	$639.82K ₿6.71	$4.58M ₿47.86	$1.67M ₿17.45
3246	Aquari AQUARI	$0.01415 ₿0.00000014	-3.54	$1.67M ₿17.48	$0.01467 ₿0.00000015	$0.01401 ₿0.00000014	$6.1K ₿0.06	$1.67M ₿17.48	$1.67M ₿17.48
3263	Tevaera TEVA	$0.002059 ₿0.000000021	-5.85	$1.64M ₿17.06	$0.00219 ₿0.000000022	$0.002031 ₿0.000000021	$85.21K ₿0.9	$8.24M ₿85.53	$1.64M ₿17.06
3292	Fren Pet FP	$0.2202 ₿0.0000023	-3.43	$1.61M ₿16.85	$0.2286 ₿0.0000023	$0.2182 ₿0.0000022	$2.57K ₿0.03	$1.61M ₿16.85	$1.61M ₿16.85
3293	Fleek FLK	$0.08009 ₿0.00000083	1.82	$1.6M ₿16.59	$0.08365 ₿0.00000087	$0.07319 ₿0.00000076	$1.22M ₿13.73	$8.01M ₿82.95	$1.6M ₿16.59
3294	OPEN Ticketing Ecosystem OPN	$0.00006885 ₿0.00000000069	5.26	$1.58M ₿15.93	$0.00007241 ₿0.00000000075	$0.00006517 ₿0.00000000067	$13.11K ₿0.14	$1.58M ₿15.93	$1.58M ₿15.93
3299	Super Champs CHAMP	$0.001729 ₿0.000000018	-5.97	$1.6M ₿16.74	$0.001877 ₿0.000000019	$0.0017 ₿0.000000017	$596.32K ₿6.25	$1.73M ₿18.12	$1.6M ₿16.74
3301	Jackal Protocol JKL	$0.01252 ₿0.00000013	-2.87	$1.6M ₿16.77	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$1.03K ₿0.01	$2.21M ₿23.25	$1.6M ₿16.77
3304	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001596 ₿0.000000016	-4.87	$1.6M ₿16.69	$0.001678 ₿0.000000017	$0.001585 ₿0.000000016	$726.49 ₿0.01	$1.6M ₿16.69	$1.6M ₿16.69
3323	Pyth ETH PYTHETH	$3,364.73 ₿0.035	-1.54	$1.56M ₿16.33	$3,423.81 ₿0.035	$3,334.3 ₿0.034	$0	$1.56M ₿16.33	$1.56M ₿16.33
3332	The Nation Token NATO	$0.00000154 ₿0.000000000016	-2.02	$1.54M ₿16.79	$0.00000161 ₿0.000000000016	$0.000001509 ₿0.000000000015	$301.08K ₿3.75	$1.54M ₿16.79	$1.54M ₿16.79
3342	Reservoir rUSD RUSD	$1 ₿0.000010	-0.18	$1.52M ₿15.93	$1.01 ₿0.000010	$1 ₿0.000010	$677.05 ₿0.01	$1.52M ₿15.93	$1.52M ₿15.93
3344	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-3.99	$1.52M ₿15.87	$0.01579 ₿0.00000016	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
3345	Native NATIVE	$0.00001529 ₿0.00000000016	-0.64	$1.52M ₿15.9	$0.0000154 ₿0.00000000016	$0.00001373 ₿0.00000000014	$21.44K ₿0.22	$1.53M ₿16.04	$1.52M ₿15.9
3351	yesnoerror YNE	$0.00151 ₿0.000000015	2.66	$1.51M ₿15.97	$0.001544 ₿0.000000016	$0.001444 ₿0.000000014	$542.65K ₿5.65	$1.51M ₿15.97	$1.51M ₿15.97
3354	WYDE: End Hunger EAT	$0.0001505 ₿0.0000000015	15.16	$1.51M ₿15.83	$0.000155 ₿0.0000000016	$0.0001272 ₿0.0000000013	$22.64K ₿0.24	$15.06M ₿158.34	$1.51M ₿15.83
3362	Based Chad CHAD	$0.0000215 ₿0.00000000022	-1.95	$1.49M ₿15.7	$0.00002214 ₿0.00000000023	$0.00002135 ₿0.00000000022	$1.46K ₿0.01	$1.49M ₿15.7	$1.49M ₿15.7
3368	Wrapped MistCoin WMC	$2.85 ₿0.000029	-3.36	$1.49M ₿15.65	$2.95 ₿0.000030	$2.82 ₿0.000029	$1.84K ₿0.02	$1.71M ₿17.89	$1.49M ₿15.65
3384	0xsim by Virtuals SAGE	$0.001468 ₿0.000000015	-1.29	$1.47M ₿15.29	$0.001487 ₿0.000000015	$0.001464 ₿0.000000015	$1.21 ₿0	$1.47M ₿15.29	$1.47M ₿15.29
3390	Cod3x CDX	$0.02917 ₿0.00000031	-6.10	$1.46M ₿15.34	$0.03202 ₿0.00000033	$0.02934 ₿0.00000030	$6.19K ₿0.07	$1.46M ₿15.34	$1.46M ₿15.34
3394	Flex Perpetuals FDX	$1.22 ₿0.000012	-2.92	$1.45M ₿15.25	$1.26 ₿0.000012	$1.21 ₿0.000012	$2.89K ₿0.03	$6.09M ₿63.85	$1.45M ₿15.25
3397	Charred Treasures CHARRED	$0.9073 ₿0.0000092	0	$1.45M ₿14.86	$0	$0	$559.83 ₿0.01	$2.18M ₿22.29	$1.45M ₿14.86
3443	Hestia HESTIA	$2.71 ₿0.000028	-0.53	$1.41M ₿14.74	$2.77 ₿0.000029	$2.71 ₿0.000028	$3.26K ₿0.03	$1.41M ₿14.74	$1.41M ₿14.74
3446	Oxbull OXI	$0.1171 ₿0.0000012	-7.78	$1.4M ₿14.7	$0.127 ₿0.0000013	$0.1165 ₿0.0000012	$2.9K ₿0.03	$1.45M ₿15.16	$1.4M ₿14.7
3459	Staicy Sport SPORT	$0.01974 ₿0.00000020	-0.19	$1.39M ₿14.42	$0.0206 ₿0.00000021	$0.01868 ₿0.00000019	$170.96K ₿1.79	$2.09M ₿21.73	$1.39M ₿14.42
3465	Kompete KOMPETE	$0.002038 ₿0.000000021	-0.74	$1.38M ₿14.42	$0.002088 ₿0.000000021	$0.002016 ₿0.000000021	$6.76K ₿0.07	$1.73M ₿18.14	$1.38M ₿14.42
3472	Almanak ALMANAK	$0.005099 ₿0.000000054	-15.16	$1.37M ₿14.61	$0.007148 ₿0.000000074	$0.004998 ₿0.000000052	$2.57M ₿28.99	$5.1M ₿54.37	$1.37M ₿14.61
3477	AthenaDAO ATH	$0.1561 ₿0.0000016	-2.56	$1.36M ₿14.29	$0.1602 ₿0.0000016	$0.1546 ₿0.0000016	$1.48K ₿0.02	$4.69M ₿49.08	$1.36M ₿14.29
3483	balajis BALAJIS	$0.001355 ₿0.000000014	-6.10	$1.36M ₿14.21	$0.001445 ₿0.000000015	$0.001306 ₿0.000000013	$305.81K ₿3.21	$1.36M ₿14.21	$1.36M ₿14.21
3485	Arcadia AAA	$0.05997 ₿0.00000062	-7.69	$1.35M ₿14.16	$0.06496 ₿0.00000067	$0.05955 ₿0.00000062	$11.21K ₿0.12	$6M ₿62.84	$1.35M ₿14.16
3504	Machines-cash MACHINES	$0.00001329 ₿0.00000000013	2.22	$1.33M ₿14.21	$0.00001518 ₿0.00000000015	$0.00001245 ₿0.00000000013	$84.06K ₿0.88	$1.33M ₿14.21	$1.33M ₿14.21
3505	DeRace ZERC	$0.01104 ₿0.00000011	1.56	$1.33M ₿13.89	$0.01188 ₿0.00000012	$0.01036 ₿0.00000010	$26.66K ₿0.28	$1.33M ₿13.89	$1.33M ₿13.89
3512	Etherisc DIP	$0.003427 ₿0.000000035	-0.23	$1.31M ₿13.78	$0.003452 ₿0.000000036	$0.003353 ₿0.000000035	$392.31 ₿0	$3.43M ₿35.95	$1.31M ₿13.78
3517	Gold Token GLDT	$1.47 ₿0.000015	0.28	$1.31M ₿13.66	$1.52 ₿0.000015	$1.44 ₿0.000015	$11.62K ₿0.13	$1.31M ₿13.66	$1.31M ₿13.66
3519	LibertAI LTAI	$0.07481 ₿0.00000078	-0.23	$1.31M ₿13.71	$0.07535 ₿0.00000078	$0.07423 ₿0.00000077	$25.87 ₿0	$2.02M ₿21.15	$1.31M ₿13.71
3522	OpenUSDT OUSDT	$0.9996 ₿0.000010	-0.01*	$1.3M ₿13.61	$1 ₿0.000010	$0.9987 ₿0.000010	$2.38M ₿25.02	$1.3M ₿13.61	$1.3M ₿13.61
3541	코체인 GO	$0.0009591 ₿0.000000010	-1.70	$1.28M ₿13.43	$0.001908 ₿0.000000019	$0.0009393 ₿0.0000000098	$276.81K ₿2.9	$1.28M ₿13.43	$1.28M ₿13.43
3543	DessalinesAI by Virtuals DESSAI	$0.00136 ₿0.000000014	-8.34	$1.27M ₿13.35	$0.001484 ₿0.000000015	$0.001151 ₿0.000000012	$46.64K ₿0.49	$1.36M ₿14.32	$1.27M ₿13.35
3554	Andy ANDY	$0.001259 ₿0.000000013	1.56	$1.26M ₿13.15	$0.001259 ₿0.000000013	$0.0012 ₿0.000000012	$3.94K ₿0.03	$1.26M ₿13.15	$1.26M ₿13.15
3561	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$23.81 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3571	Shutter SHU	$0.003296 ₿0.000000034	-11.62	$1.25M ₿13.09	$0.003787 ₿0.000000039	$0.003226 ₿0.000000033	$56.1K ₿0.59	$3.3M ₿34.57	$1.25M ₿13.09
3589	LTO Network EQTY	$0.004206 ₿0.000000044	-3.63	$1.22M ₿12.81	$0.004412 ₿0.000000045	$0.003986 ₿0.000000041	$159.12K ₿1.67	$1.22M ₿12.81	$1.22M ₿12.81
3592	Nostra NSTR	$0.01218 ₿0.00000012	0.21	$1.22M ₿12.77	$0.01264 ₿0.00000013	$0.01201 ₿0.00000012	$16.22K ₿0.17	$1.22M ₿12.77	$1.22M ₿12.77
3599	HOLD EARN	$0.00286 ₿0.000000030	1.85	$1.21M ₿12.64	$0.00287 ₿0.000000030	$0.002688 ₿0.000000027	$1.33K ₿0.01	$1.21M ₿12.64	$1.21M ₿12.64
3620	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000045	-1.57	$1.19M ₿12.5	$0.000000000044 ₿0.00000000000000046	$0.000000000043 ₿0.00000000000000044	$2.8K ₿0.03	$1.41M ₿14.79	$1.19M ₿12.5
3621	fxhash FXH	$0.002297 ₿0.000000024	3.19	$1.19M ₿12.5	$0.002297 ₿0.000000024	$0.002189 ₿0.000000022	$2.1K ₿0.02	$2.3M ₿24.05	$1.19M ₿12.5
3622	RETAKE.TV RETAKE	$0.00001189 ₿0.00000000012	35.19	$1.19M ₿12.71	$0.00001213 ₿0.00000000012	$0.000008389 ₿0.000000000087	$118.29K ₿1.24	$1.19M ₿12.71	$1.19M ₿12.71
3625	IMGN Labs IMGN	$0.001189 ₿0.000000012	-2.23	$1.19M ₿12.44	$0.001217 ₿0.000000012	$0.001176 ₿0.000000012	$66.72K ₿0.7	$1.19M ₿12.44	$1.19M ₿12.44
3630	SatLayer SLAY	$0.002253 ₿0.000000023	-0.56	$1.18M ₿12.4	$0.002387 ₿0.000000024	$0.002253 ₿0.000000023	$1.01M ₿9.37	$4.73M ₿49.6	$1.18M ₿12.4
3650	higher HIGHER	$0.00116 ₿0.000000011	-10.24	$1.16M ₿11.87	$0.001293 ₿0.000000013	$0.001055 ₿0.000000011	$198.16K ₿1.81	$1.16M ₿11.87	$1.16M ₿11.87
3665	Stable Coin SBC	$0.9996 ₿0.000010	0.01*	$1.15M ₿12.06	$1 ₿0.000010	$0.9945 ₿0.000010	$1.33K ₿0.01	$1.15M ₿12.06	$1.15M ₿12.06
3683	AllUnity EUR EURAU	$1.16 ₿0.000012	0.19	$1.13M ₿11.88	$1.16 ₿0.000012	$1.16 ₿0.000011	$961.46K ₿10.11	$1.13M ₿11.88	$1.13M ₿11.88
3696	Panana $PANANA	$0.000002789 ₿0.000000000029	-1.71	$1.13M ₿11.79	$0.000002839 ₿0.000000000029	$0.000002759 ₿0.000000000028	$43.46 ₿0	$1.15M ₿12.08	$1.13M ₿11.79
3697	Neurobro BRO	$0.001408 ₿0.000000014	-5.08	$1.12M ₿11.78	$0.001483 ₿0.000000015	$0.001394 ₿0.000000014	$1.31K ₿0.01	$1.4M ₿14.64	$1.12M ₿11.78
3709	WeatherXM WXM	$0.03893 ₿0.00000040	-2.43	$1.11M ₿11.65	$0.04008 ₿0.00000041	$0.03862 ₿0.00000040	$55.36K ₿0.58	$3.89M ₿40.8	$1.11M ₿11.65
3724	Runwago RUNWAGO	$0.03509 ₿0.00000036	-5.64	$1.1M ₿11.53	$0.03731 ₿0.00000038	$0.03456 ₿0.00000036	$195.83K ₿2.05	$3.51M ₿36.81	$1.1M ₿11.53
3729	IDRX IDRX	$0.00005913 ₿0.00000000062	-0.17	$1.1M ₿11.49	$0.00005936 ₿0.00000000062	$0.00005908 ₿0.00000000061	$26.53K ₿0.28	$1.1M ₿11.49	$1.1M ₿11.49
3731	OpenxAI OPENX	$0.08477 ₿0.00000088	-17.20	$1.09M ₿11.8	$0.1026 ₿0.0000010	$0.08427 ₿0.00000088	$548.6K ₿7.27	$8.48M ₿91.39	$1.09M ₿11.8
3739	Zoof Wallet ZOOF	$0.001088 ₿0.000000011	4.69	$1.09M ₿11.39	$0.001101 ₿0.000000011	$0.000877 ₿0.0000000092	$24.35K ₿0.26	$1.09M ₿11.39	$1.09M ₿11.39
3766	CAD Coin CADC	$0.7202 ₿0.0000075	-0.28	$1.07M ₿11.18	$0.7228 ₿0.0000075	$0.7112 ₿0.0000074	$36.97K ₿0.39	$1.07M ₿11.18	$1.07M ₿11.18
3771	Blox MYRC MYRC	$0.2464 ₿0.0000025	0.09	$1.06M ₿11.14	$0.2485 ₿0.0000026	$0.2457 ₿0.0000025	$8.54K ₿0.09	$1.06M ₿11.14	$1.06M ₿11.14
3784	LogX Network LOGX	$0.001812 ₿0.000000018	-0.97	$1.05M ₿11.04	$0.001834 ₿0.000000019	$0.001808 ₿0.000000018	$71.76K ₿0.75	$1.81M ₿19	$1.05M ₿11.04
3791	Defi-Ira IRA	$0.004764 ₿0.000000049	-1.61	$1.05M ₿10.97	$0.004842 ₿0.000000050	$0.004723 ₿0.000000049	$203.51 ₿0	$1.05M ₿10.97	$1.05M ₿10.97
3793	RWA Inc. RWA	$0.003015 ₿0.000000031	-8.75	$1.05M ₿10.95	$0.003346 ₿0.000000034	$0.002908 ₿0.000000030	$280.28K ₿2.94	$2.96M ₿31.01	$1.05M ₿10.95
3804	Alliance Games COA	$0.002835 ₿0.000000029	-8.87	$1.04M ₿10.81	$0.003439 ₿0.000000035	$0.002818 ₿0.000000029	$289.02K ₿3.47	$5.67M ₿59.24	$1.04M ₿10.81
3805	Shark Cat SC	$0.001042 ₿0.000000010	-3.97	$1.03M ₿10.87	$0.001085 ₿0.000000011	$0.00102 ₿0.000000010	$441.97K ₿4.73	$1.03M ₿10.87	$1.03M ₿10.87
3811	Terrace TRC	$0.004557 ₿0.000000047	13.09	$1.03M ₿10.82	$0.004893 ₿0.000000051	$0.003916 ₿0.000000040	$157.7K ₿1.65	$4.56M ₿48.07	$1.03M ₿10.82
3812	GenomesDAO GENOME GENOME	$0.001026 ₿0.000000010	2.45	$1.03M ₿10.75	$0.001025 ₿0.000000010	$0.0009542 ₿0.0000000099	$4.13K ₿0.04	$1.03M ₿10.75	$1.03M ₿10.75
3816	Nabla NABLA	$0.003555 ₿0.000000037	1.53	$1.02M ₿10.71	$0.003593 ₿0.000000037	$0.003424 ₿0.000000035	$3.3K ₿0.03	$3.56M ₿37.25	$1.02M ₿10.71
3823	LYRA LYRA	$0.001014 ₿0.000000010	-7.22	$1.01M ₿10.61	$0.001092 ₿0.000000011	$0.0009663 ₿0.000000010	$542.08 ₿0.01	$1.01M ₿10.61	$1.01M ₿10.61
3829	Memory MEM	$0.01344 ₿0.00000013	-1.25	$1.01M ₿10.59	$0.01361 ₿0.00000014	$0.01322 ₿0.00000013	$135.37 ₿0	$13.43M ₿140.89	$1.01M ₿10.59
3834	ChompCoin CHOMP	$0.01073 ₿0.00000011	0.83	$1.01M ₿10.53	$0.01094 ₿0.00000011	$0.01041 ₿0.00000010	$5.2K ₿0.05	$1.01M ₿10.53	$1.01M ₿10.53
3835	Jeff CEO CEO	$0.001004 ₿0.000000010	-5.79	$1M ₿10.53	$0.001066 ₿0.000000011	$0.001 ₿0.000000010	$915.55 ₿0.01	$1M ₿10.53	$1M ₿10.53
3844	Simmi Token SIMMI	$0.000009979 ₿0.00000000010	-3.31	$997.68K ₿10.46	$0.00001031 ₿0.00000000010	$0.000009929 ₿0.00000000010	$130.73K ₿1.37	$997.68K ₿10.46	$997.68K ₿10.46
3847	ISLAND Token ISLAND	$0.0073 ₿0.000000076	-0.10	$996.84K ₿10.45	$0.00732 ₿0.000000076	$0.007212 ₿0.000000074	$192.4K ₿2.15	$6.76M ₿70.83	$996.84K ₿10.45
3850	Asymmetry Finance ASF	$0.07528 ₿0.00000078	-11.14	$993.51K ₿10.39	$0.08528 ₿0.00000089	$0.07304 ₿0.00000076	$55.74K ₿0.58	$3.84M ₿40.17	$993.51K ₿10.39
3859	Degenerate SQuiD SQDGN	$0.0009893 ₿0.000000010	-5.72	$986.41K ₿10.35	$0.001049 ₿0.000000010	$0.0009859 ₿0.000000010	$3.07K ₿0.03	$986.41K ₿10.35	$986.41K ₿10.35
3875	MEME.ssi MEME.SSI	$0.3392 ₿0.0000035	-3.64	$968.72K ₿10.15	$0.352 ₿0.0000036	$0.3379 ₿0.0000035	$85.84K ₿0.9	$968.72K ₿10.15	$968.72K ₿10.15
3879	Token Metrics AI TMAI	$0.0001193 ₿0.0000000012	3.20	$966.07K ₿10.13	$0.0001193 ₿0.0000000012	$0.0001114 ₿0.0000000011	$24.61K ₿0.27	$1.19M ₿12.51	$966.07K ₿10.13
3886	Prime Numbers Labs PRFI	$0.08319 ₿0.00000087	14.93	$960.77K ₿9.97	$0.08311 ₿0.00000086	$0.06645 ₿0.00000069	$25.11K ₿0.26	$7.98M ₿82.78	$960.77K ₿9.97
3887	AION 5100 AION	$0.04581 ₿0.00000047	-0.16	$960.54K ₿10.07	$0.04654 ₿0.00000048	$0.04478 ₿0.00000046	$2.98K ₿0.03	$960.54K ₿10.07	$960.54K ₿10.07
3889	Sekuya Multiverse SKYA	$0.001903 ₿0.000000019	-0.03	$958.47K ₿10.01	$0.001929 ₿0.000000020	$0.001856 ₿0.000000019	$102.23K ₿1.07	$1.9M ₿19.89	$958.47K ₿10.01
3890	Chromia's EVAL by Virtuals EVAL	$0.0009581 ₿0.000000010	-5.38	$957.69K ₿10.05	$0.001012 ₿0.000000010	$0.0009539 ₿0.000000010	$15.75 ₿0	$957.69K ₿10.05	$957.69K ₿10.05
3904	Witnet WIT	$0.0007096 ₿0.0000000074	-0.12	$945.95K ₿9.92	$0.0007105 ₿0.0000000074	$0.0006966 ₿0.0000000073	$1K ₿0.01	$1.77M ₿18.61	$945.95K ₿9.92
3907	kazonomics KAZONOMICS	$0.0009871 ₿0.0000000099	0.01	$987.15K ₿9.9	$0.001053 ₿0.000000011	$0.0009444 ₿0.0000000098	$222.11 ₿0	$987.15K ₿9.9	$987.15K ₿9.9
3910	Donut DONUT	$0.05759 ₿0.00000060	-8.69	$943.73K ₿9.89	$0.06406 ₿0.00000066	$0.05539 ₿0.00000057	$6.93M ₿72.3	$943.73K ₿9.89	$943.73K ₿9.89
3921	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3929	Treble TREB	$0.07677 ₿0.00000080	1.42	$924.26K ₿9.68	$0.0768 ₿0.00000080	$0.07539 ₿0.00000078	$18.94K ₿0.2	$3.22M ₿33.69	$924.26K ₿9.68
3937	ORA Coin ORA	$0.01623 ₿0.00000017	0.53	$914.17K ₿9.66	$0.01693 ₿0.00000017	$0.01525 ₿0.00000015	$923.47 ₿0	$5.41M ₿57.17	$914.17K ₿9.66
3940	Thirdfy TFY	$0.01651 ₿0.00000017	-5.52	$917.89K ₿9.63	$0.01747 ₿0.00000018	$0.01615 ₿0.00000016	$1.55K ₿0.02	$8.73M ₿91.62	$917.89K ₿9.63
3943	Johnny Suede SUEDE	$0.001965 ₿0.000000020	-2.60	$911.87K ₿9.51	$0.002041 ₿0.000000021	$0.001915 ₿0.000000020	$28.31K ₿0.29	$911.87K ₿9.51	$911.87K ₿9.51
3948	iAero Protocol LIQ LIQ	$0.06257 ₿0.00000065	0	$908.05K ₿9.57	$0	$0	$172.22 ₿0	$2.06M ₿21.68	$908.05K ₿9.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}