6 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2289)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3235	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	4.62	$1.57M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$1.51K ₿0.74	$1.86M ₿87.86	$1.57M ₿71.84
3245	Shrub SHRUB	$0.00162	3.75	$1.53M	$0.001667	$0.001531	$408.05K	$1.54M	$1.53M
3256	Agent Zero Token A0T	$1.53	7.05	$1.53M	$1.53	$1.43	$6.77K	$1.53M	$1.53M
3302	Shutter SHU	$0.003883 ₿0.0000016	-12.05	$1.47M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$46.29K ₿14.35	$3.88M ₿1.67K	$1.47M ₿126.08
3305	Settled EthXY Token SEXY	$0.01459 ₿0.000022	22.82	$1.46M ₿0	$0.01462 ₿0.000024	$0.01177 ₿0.000021	$53.12K ₿5.74	$1.46M	$1.46M ₿0
3306	Super Champs CHAMP	$0.00159	1.83	$1.46M	$0.001669	$0.001549	$392.68K	$1.59M	$1.46M
3315	SubQuery Network SQT	$0.000426 ₿0.00000043	-1.91	$1.45M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$172.56K ₿38.56	$4.36M ₿4.3K	$1.45M ₿345.58
3316	OPEN Ticketing Ecosystem OPN	$0.00006299 ₿0.000000045	7.43	$1.44M ₿284.09	$0.0000641 ₿0.000000057	$0.00005819 ₿0.000000044	$12.03K ₿5.25	$1.44M ₿284.09	$1.44M ₿284.09
3317	Rivalz Network RIZ	$0.001257	1.47	$1.44M	$0.001261	$0.001232	$238.94K	$6.28M	$1.44M
3318	Stable Coin SBC	$0.9998	0.01*	$1.44M	$1	$0.9992	$3.02K	$1.44M	$1.44M
3319	Fren Pet FP	$0.1974 ₿0.00018	1.96	$1.44M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.14K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3320	Satoshi Nakamoto SATOSHI	$0.6873	8.32	$1.44M	$0.694	$0.6315	$448.7	$1.44M	$1.44M
3329	Arcadia AAA	$0.0659	-0.31	$1.43M	$0.06634	$0.06539	$8.85K	$6.59M	$1.43M
3335	PRXVT by Virtuals PRXVT	$0.002669	9.65	$1.42M	$0.003149	$0.002254	$708.08K	$2.83M	$1.42M
3339	Nemesis NEMESIS	$0.001418	34.25	$1.42M	$0.001563	$0.001054	$135.23K	$1.42M	$1.42M
3340	yesnoerror YNE	$0.001418	6.48	$1.42M	$0.001448	$0.001294	$575.78K	$1.42M	$1.42M
3341	Pyth ETH PYTHETH	$3,050.4	7.03	$1.41M	$3,080.75	$2,829.51	$0	$1.41M	$1.41M
3349	DessalinesAI by Virtuals DESSAI	$0.001502	-5.01	$1.41M	$0.001825	$0.001493	$21.62K	$1.5M	$1.41M
3358	Young Peezy AKA Pepe PEEZY	$0.001394 ₿0.000000035	8.99	$1.39M ₿0	$0.001394 ₿0.000000049	$0.001268 ₿0.000000018	$4.04K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3367	Asymmetry Finance ASF	$0.1087	0.38	$1.38M	$0.1108	$0.09494	$65.36K	$5.55M	$1.38M
3375	Regen REGEN	$0.00923 ₿0.0000010	6.05	$1.37M ₿161.13	$0.009322 ₿0.0000011	$0.008552 ₿0.0000010	$3.17K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3386	Tevaera TEVA	$0.001845	5.20	$1.36M	$0.001862	$0.001739	$326.95K	$7.38M	$1.36M
3396	WeatherXM WXM	$0.0502	4.36	$1.34M	$0.05053	$0.04805	$13.72K	$5.02M	$1.34M
3417	Shark Cat SC	$0.001338 ₿0.0000012	5.66	$1.33M ₿0	$0.001343 ₿0.0000014	$0.001249 ₿0.0000010	$292.02K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3428	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	3.90	$1.32M ₿12.17	$1.02 ₿0.000020	$0.9767 ₿0.000019	$251.05K ₿0.65	$1.32M ₿12.17	$1.32M ₿12.17
3444	iAero Protocol LIQ LIQ	$0.09348	0.01	$1.3M	$0.09348	$0.09347	$475.18	$3.01M	$1.3M
3449	Johnny Suede SUEDE	$0.002807	4.37	$1.29M	$0.002814	$0.002676	$35.18K	$1.29M	$1.29M
3459	Etherisc DIP	$0.003341 ₿0.00000035	8.45	$1.28M ₿136.22	$0.003366 ₿0.00000036	$0.003003 ₿0.00000035	$520.57 ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3467	IMGN Labs IMGN	$0.001274	6.01	$1.27M	$0.001299	$0.001183	$69.1K	$1.27M	$1.27M
3472	Gold Token GLDT	$1.3	-0.50	$1.27M	$1.35	$1.27	$4.23K	$1.27M	$1.27M
3479	Andy ANDY	$0.001265 ₿0.00000035	10.43	$1.27M ₿0	$0.001273 ₿0.00000040	$0.001134 ₿0.00000017	$2.02K ₿36.67	$1.27M ₿340.48	$1.27M ₿0
3484	Jeff CEO CEO	$0.001253	8.09	$1.25M	$0.001306	$0.001126	$362.51	$1.25M	$1.25M
3489	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$998.54 ₿7.92	$1.25M	$1.25M ₿0
3490	Jackal Protocol JKL	$0.009958 ₿0.0000070	2.68	$1.24M ₿690.85	$0.01002 ₿0.0000074	$0.009231 ₿0.0000070	$6.24K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3501	AION 5100 AION	$0.05619	-12.37	$1.23M	$0.06983	$0.04961	$69.02K	$1.23M	$1.23M
3503	maicrotrader MAICRO	$0.001327	16.25	$1.23M	$0.001404	$0.00108	$10.74K	$1.32M	$1.23M
3505	DeRace ZERC	$0.0102 ₿0.0000043	-3.34	$1.23M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$186.14K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3508	fxhash FXH	$0.002361	-3.14	$1.23M	$0.0026	$0.002345	$20.34K	$2.36M	$1.23M
3509	0xsim by Virtuals SAGE	$0.001224	-1.74	$1.22M	$0.001258	$0.001222	$1.12	$1.22M	$1.22M
3511	GenomesDAO GENOME GENOME	$0.00122	6.99	$1.22M	$0.00124	$0.00113	$65.37K	$1.22M	$1.22M
3512	ChompCoin CHOMP	$0.01301	9.45	$1.22M	$0.01354	$0.01095	$7.2K	$1.22M	$1.22M
3513	kazonomics KAZONOMICS	$0.001219	8.21	$1.22M	$0.001365	$0.001035	$3.08K	$1.22M	$1.22M
3514	Mavryk Network MVRK	$0.02158	-0.01*	$1.22M	$0.02162	$0.02138	$12.7K	$21.66M	$1.22M
3515	Gigabrain by virtuals BRAIN	$0.00122	-3.81	$1.22M	$0.001312	$0.001211	$7.23K	$1.22M	$1.22M
3523	Wrapped MistCoin WMC	$2.36 ₿0.00036	7.33	$1.21M ₿0	$2.38 ₿0.00047	$2.18 ₿0.00035	$361.95 ₿8.65	$1.41M ₿80.86	$1.21M ₿0
3525	코체인 GO	$0.000906 ₿0.000000089	3.90	$1.21M ₿112.62	$0.0009179 ₿0.000000089	$0.0008613 ₿0.000000076	$3.55K ₿0.82	$1.21M	$1.21M ₿112.62
3529	Sidus SIDUS	$0.0001088 ₿0.00000015	4.83	$1.21M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$280.52K ₿27.98	$2.06M ₿3.37K	$1.21M ₿1.68K
3549	Analog ANLOG	$0.0006392	2.35	$1.19M	$0.0006672	$0.0006189	$455.64K	$5.79M	$1.19M
3561	Aurra by Virtuals AURA	$0.001175	22.58	$1.17M	$0.001206	$0.0009585	$458.98K	$1.17M	$1.17M
3562	Checkmate CHECK	$0.007526	-18.93	$1.17M	$0.009347	$0.006709	$1.33M	$7.55M	$1.17M
3578	Kompete KOMPETE	$0.001707 ₿0.00000049	6.89	$1.15M ₿332.5	$0.001742 ₿0.00000050	$0.001569 ₿0.00000049	$4.72K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3625	Simmi Token SIMMI	$0.00001116	7.06	$1.11M	$0.00001128	$0.00001041	$132.37K	$1.11M	$1.11M
3634	IDRX IDRX	$0.00005988 ₿0.00000000090	-0.12	$1.11M ₿2.4	$0.00006013 ₿0.00000000091	$0.00005976 ₿0.00000000089	$122.98K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3644	Spheron Network SPON	$0.00496	-3.14	$1.09M	$0.005129 ₿0.	$0.004924 ₿0.	$173.47K ₿0	$4.96M	$1.09M
3651	Defi-Ira IRA	$0.004938	7.33	$1.09M	$0.004965	$0.004565	$306.62	$1.09M	$1.09M
3656	XCAD Network XCAD	$0.01053 ₿0.000014	6.86	$1.08M ₿755.38	$0.01095 ₿0.000015	$0.009855 ₿0.000014	$956.57K ₿94.35	$2.05M ₿2.92K	$1.08M ₿755.38
3665	higher HIGHER	$0.00107 ₿0.0000010	5.92	$1.07M ₿1.05K	$0.001118 ₿0.0000011	$0.00101 ₿0.0000010	$169.04K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3668	Degenerate SQuiD SQDGN	$0.001071	12.02	$1.07M	$0.001108	$0.0009186	$18.63K	$1.07M	$1.07M
3680	D1ckGPT DICK	$0.04074	4.30	$1.06M	$0.04125	$0.03717	$12.04K	$2.8M	$1.06M
3684	Dtravel TRVL	$0.002333 ₿0.0000010	3.90	$1.06M ₿317.13	$0.002427 ₿0.0000011	$0.002169 ₿0.0000010	$307.44K ₿2.81	$2.33M ₿1.04K	$1.06M ₿317.13
3691	Reservoir rUSD RUSD	$0.9988	-0.12	$1.06M	$1	$0.9926	$2.44K	$1.06M	$1.06M
3725	Treble TREB	$0.08925	0.50	$1.03M	$0.08937	$0.08835	$7.25K	$3.75M	$1.03M
3731	ACES.fun ACES	$0.001009	7.43	$1.02M	$0.001095	$0.0009329	$65.78K	$1.02M	$1.02M
3735	Nabla NABLA	$0.003549	7.55	$1.02M	$0.003549	$0.003299	$4.01K	$3.55M	$1.02M
3737	Obortech OBOT	$0.005146 ₿0.00000080	9.94	$1.02M ₿158.49	$0.005204 ₿0.00000091	$0.004644 ₿0.00000076	$1.85K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3740	LYRA LYRA	$0.001009	12.08	$1.01M	$0.00101	$0.0008904	$332.89	$1.01M	$1.01M
3753	MEME.ssi MEME.SSI	$0.35	9.19	$999.81K	$0.3513	$0.3206	$168.51K	$999.81K	$999.81K
3766	DEUS Finance DEUS	$5.81 ₿0.00051	6.70	$986.76K ₿76.17	$5.84 ₿0.00051	$5.43 ₿0.00049	$1.3K ₿0.77	$1.75M ₿154.2	$986.76K ₿76.17
3773	Acolyt ACOLYT	$0.0009848	13.74	$979.57K	$0.001013	$0.0008517	$4.71K	$979.57K	$979.57K
3778	High Yield USD (Base) HYUSD	$1.11	-0.02	$977.24K	$1.11	$1.11	$703.6	$977.24K	$977.24K
3785	Singularity Finance SFI	$0.01132	1.53	$971.94K	$0.0117 ₿0.	$0.01003 ₿0.	$221.06K ₿0	$5.69M	$971.94K
3788	Chromia's EVAL by Virtuals EVAL	$0.0009715	27.83	$968.3K	$0.001117	$0.0007445	$21.48K	$968.3K	$968.3K
3794	Silo Finance [OLD] SILO	$0.009162 ₿0.0000014	-2.10	$963.27K ₿455.88	$0.009381 ₿0.0000015	$0.009159 ₿0.0000014	$7.11K ₿0.33	$9.16M ₿1.48K	$963.27K ₿455.88
3800	Hive Intelligence HINT	$0.002078	2.14	$958.44K	$0.002083	$0.002032	$290.48K	$2.08M	$958.44K
3815	oracle ORACLE	$0.00001527	5.77	$946.59K	$0.00001603	$0.00001408	$345.74K	$1.44M	$946.59K
3817	coinage COINAGE	$0.000944	14.71	$944.09K	$0.001121	$0.0008177	$16.12K	$944.09K	$944.09K
3820	Gloria AI GLORIA	$0.00144	10.97	$942.56K	$0.001447	$0.001297	$176.14K	$1.44M	$942.56K
3822	Nostra NSTR	$0.009413	-5.13	$941.12K	$0.009925 ₿0.	$0.009071 ₿0.	$80.72K ₿0	$941.12K	$941.12K
3823	GCoin GC	$0.009403	23.00	$940.42K	$0.009502	$0.007622	$8.75K	$940.42K	$940.42K
3824	BasisOS by Virtuals BIOS	$0.001345	5.97	$939.65K	$0.001451	$0.001176	$295.34K	$1.34M	$939.65K
3825	01111010011110000110001001110100 01111010011110000110001001110100	$0.0009402	10.84	$939.09K	$0.001027	$0.0008241	$6.21K	$939.09K	$939.09K
3828	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$12.85 ₿0.00014	$8.53 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3834	Panana $PANANA	$0.000002309	0.54	$932.36K	$0.000002309	$0.00000229	$44.37	$955.55K	$932.36K
3835	ISKRA Token ISK	$0.001728 ₿0.0000036	-3.28	$931.68K ₿513.66	$0.001789 ₿0.0000036	$0.001717 ₿0.0000034	$16.72K ₿1.86	$1.72M ₿3.64K	$931.68K ₿513.66
3836	Rabbi Schlomo by Virtuals SHEKEL	$0.0009319	1.06	$928.66K	$0.0009965	$0.0008461	$8.66K	$928.66K	$928.66K
3860	The Nation Token NATO	$0.00000091	7.81	$909.98K	$0.0000009177	$0.0000008365	$207.18K	$909.98K	$909.98K
3861	Sekuya Multiverse SKYA	$0.00181	0.66	$900.89K	$0.001828	$0.001762	$138.82K	$1.81M	$900.89K
3880	Frenly FRENLY	$0.008963	-1.91	$895.15K	$0.009292	$0.008791	$2.63K	$895.15K	$895.15K
3882	11am 11AM	$0.001655	10.75	$890.27K	$0.001897	$0.001494	$615.88	$1.66M	$890.27K
3887	CreatorDAO CREATOR	$0.003102	14.70	$885.87K	$0.003127	$0.002564	$9.26K	$3.1M	$885.87K
3895	Hana by Virtuals HANA	$0.0008829	7.26	$879.75K	$0.0009307	$0.0008006	$4K	$879.75K	$879.75K
3897	ISLAND Token ISLAND	$0.006422	6.13	$878.47K	$0.006473	$0.006027	$226.63K	$5.95M	$878.47K
3921	Internet Token INT	$0.002002 ₿0.00000093	6.46	$863.85K ₿0	$0.002053 ₿0.00000095	$0.001857 ₿0.00000088	$64.04K ₿53.77	$1.68M ₿938.43	$863.85K ₿0
3929	Dor DOR	$0.00261 ₿0.00000031	1.95	$861.1K ₿20.81	$0.002621 ₿0.00000033	$0.002513 ₿0.00000030	$216.24K ₿1.52	$1.14M ₿118.11	$861.1K ₿20.81
3933	Warplet WARP	$0.00000973	48.81	$859.15K	$0.00001233	$0.00000652	$654.35K	$859.15K	$859.15K
3944	Token.com TOKEN	$0.001692	-1.03	$846.86K	$0.001712	$0.001692	$3.83K	$1.69M	$846.86K
3947	Pyth USDC PYTHUSDC	$1.06	-0.01*	$844.65K	$1.06	$1.06	$0	$844.65K	$844.65K
3957	NAV NAV	$0.004225	10.29	$840.07K	$0.004259	$0.00378	$12.35K	$4.26M	$840.07K
3971	LTO Network EQTY	$0.002852 ₿0.0000035	-0.45	$830.21K ₿1.53K	$0.002993 ₿0.0000036	$0.002684 ₿0.0000034	$164K ₿123.34	$830.21K ₿1.53K	$830.21K ₿1.53K
3994	CC0 COMPANY CC0COMPANY	$0.001622	14.87	$814.83K	$0.001622	$0.0004918	$272.95K	$1.62M	$814.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}