Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.08B
総出来高
BTC 61.36%     ETH 7.05%
占有率

6 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Base Ecosystem (1587)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3775 IDRX  IDRX $0.00005917
₿0.00000000090
0.37 $747.21K
₿2.4
$0.00005954
₿0.00000000091
$0.00005885
₿0.00000000089
$61.74K
₿0
$747.21K
₿2.4
$747.21K
₿2.4
IDRX(idrx) 価格予想
3782 Dimes  DIME $0.000007439
-3.63 $743.95K
$0.00000773
$0.00000734
$2.19K
$743.95K
$743.95K
Dimes(dime) 価格予想
3798 BaseSwap  BSWAP $0.1019
₿0.000019
0.75 $735.74K
₿0
$0.1043
₿0.000021
$0.0985
₿0.000018
$4.55K
₿4.68
$957.63K
₿4.09
$735.74K
₿0
BaseSwap(bswap) 価格予想
3799 Universal USDC  UUSDC $2.03
-0.01 $734.36K
$2.03
$2.03
$0
$734.36K
$734.36K
Universal USDC(uusdc) 価格予想
3802 Piggy  PIGGY $0.00001161
1.21 $732.87K
$0.00001184
$0.00001129
$1.42K
$732.87K
$732.87K
Piggy(piggy) 価格予想
3822 AgentAlgo  AGENT $0.03433
6.76 $719.43K
$0.03457
$0.03163
$7.31K
$719.43K
$719.43K
AgentAlgo(agent) 価格予想
3828 The Game Company  GMRT $0.02028
-5.04 $715.49K
$0.02138
$0.01876
$2.54M
$20.18M
$715.49K
The Game Company(gmrt) 価格予想
3830 Chromia's EVAL by Virtuals  EVAL $0.000714
25.45 $714.01K
$0.0007266
$0.0005662
$3.83
$714.01K
$714.01K
Chromia's EVAL by Virtuals(eval) 価格予想
3862 WASSIE  WASSIE $0.00000101
₿0.00000000010
3.66 $691.45K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.72K
₿0.57
$691.45K
₿74.52
$691.45K
₿0
WASSIE(wassie) 価格予想
3887 Kibble  KIBBLE $0.003824
₿0.00000063
-0.52 $678.11K
₿0
$0.003879
₿0.00000074
$0.003682
₿0.00000052
$3.57K
₿5.24
$1.3M
₿639.21
$678.11K
₿0
Kibble(kibble) 価格予想
3917 The SWARM  SWARM $0.001286
37.12 $661.35K
$0.001321
$0.0009359
$10.02K
$1.29M
$661.35K
The SWARM(swarm) 価格予想
3928 Guru Network  GURU $0.002232
-0.41 $655.49K
$0.002261
$0.002203
$88.65K
$2.23M
$655.49K
Guru Network(guru) 価格予想
3953 Synthesizer Dog  SYNDOG $0.0006669
-4.72 $639.77K
$0.0006999
$0.0006411
$5.64K
$639.77K
$639.77K
Synthesizer Dog(syndog) 価格予想
3965 Seraph by Virtuals  SERAPH $0.0006347
25.95 $634.46K
$0.0006443
$0.0005039
$14.68K
$634.46K
$634.46K
Seraph by Virtuals(seraph) 価格予想
3974 Shitzu  SHITZU $0.002053
₿0.000000018
6.57 $628.82K
₿0
$0.002084
₿0.000000021
$0.001917
₿0.000000018
$13.36K
₿0.06
$628.82K
₿10.59
$628.82K
₿0
Shitzu(shitzu) 価格予想
3987 AIRENE by Virtuals  AIRENE $0.0006233
-7.34 $623.36K
$0.0007662
$0.0005813
$25.44K
$623.36K
$623.36K
AIRENE by Virtuals(airene) 価格予想
3993 Jaihoz by Virtuals  JAIHOZ $0.0006217
19.17 $621.27K
$0.0006349
$0.0005156
$3.83K
$621.27K
$621.27K
Jaihoz by Virtuals(jaihoz) 価格予想
3997 Zoomer  ZOOMER $0.00000897
₿0.00000000069
5.21 $619.47K
₿47.73
$0.000009079
₿0.00000000072
$0.000008519
₿0.00000000067
$3.11K
₿0.58
$619.47K
₿47.73
$619.47K
₿47.73
Zoomer(zoomer) 価格予想
4010 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.28 $612.9K
₿12.17
$1.02
₿0.000020
$0.9895
₿0.000019
$421.88K
₿0.65
$612.9K
₿12.17
$612.9K
₿12.17
Wrapped BMX Liquidity Token(wblt) 価格予想
4011 Volaris Games  VOLS $0.001821
-2.18 $612.51K
$0.00193
$0.001746
$25.51K
$1.82M
$612.51K
Volaris Games(vols) 価格予想
4014 CONDO  CONDO $0.00006114
2.89 $611.4K
$0.00006169
$0.00005862
$194.86
$611.4K
$611.4K
CONDO(condo) 価格予想
4022 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
Savings USX(susx) 価格予想
4025 Big Tony  TONY $0.00000609
0.28 $609.11K
$0.00000628
$0.000005969
$9.55K
$609.11K
$609.11K
Big Tony(tony) 価格予想
4036 Liminal Agent by Virtuals  LMNL $0.0006393
25.76 $605.19K
$0.0006439
$0.0005061
$1.1K
$637.15K
$605.19K
Liminal Agent by Virtuals(lmnl) 価格予想
4037 J3FF by Virtuals  J3FF $0.0006047
28.82 $604.71K
$0.0006067
$0.0004672
$72.69
$604.71K
$604.71K
J3FF by Virtuals(j3ff) 価格予想
4038 Marso.Tech  MARSO $0.00005734
0 $604.23K
$0
$0
$15.02
$806.72K
$604.23K
Marso.Tech(marso) 価格予想
4047 AI INU  AIINU $0.001378
₿0.00000015
3.65 $598.93K
₿0
$0.001424
₿0.00000023
$0.001301
₿0.00000011
$2.68K
₿14.38
$1.38M
$598.93K
₿0
AI INU(aiinu) 価格予想
4053 Shogun  SHOGUN $0.02811
16.87 $593.61K
$0.02832
$0.02366
$4.85K
$593.61K
$593.61K
Shogun(shogun) 価格予想
4054 Olyn by Virtuals  OLYN $0.0005934
27.03 $593.36K
$0.0005972
$0.0004661
$843.12
$593.36K
$593.36K
Olyn by Virtuals(olyn) 価格予想
4059 CAD Coin  CADC $0.7195
₿0.000010
0.07 $591.35K
₿0
$0.7234
₿0.000010
$0.7165
₿0.000010
$70.98K
₿0
$591.35K
₿101.74
$591.35K
₿0
CAD Coin(cadc) 価格予想
4070 CertaiK by Virtuals  CERTAI $0.0005876
32.85 $585.98K
$0.0006068
$0.0004203
$13.45K
$585.98K
$585.98K
CertaiK by Virtuals(certai) 価格予想
4084 Iona by Virtuals  IONA $0.0005778
23.55 $586.91K
$0.0005873
$0.0004576
$257.52
$586.91K
$586.91K
Iona by Virtuals(iona) 価格予想
4085 Bonsai Coin  BONSAICOIN $0.00000003388
-0.43 $577.53K
$0.00000003413
$0.00000003373
$56.44
$27.24M
$577.53K
Bonsai Coin(bonsaicoin) 価格予想
4098 MoonEdge  MOONED $0.002836
₿0.00000029
-0.67 $567.34K
₿38.87
$0.002857
₿0.00000029
$0.002779
₿0.00000027
$12.53K
₿0.24
$567.34K
₿58.06
$567.34K
₿38.87
MoonEdge(mooned) 価格予想
4106 AI ROCKET by Virtuals  ROCKET $0.0008474
55.00 $561.96K
$0.000905
$0.0005446
$18.45K
$846.37K
$561.96K
AI ROCKET by Virtuals(rocket) 価格予想
4122 DOSE  DOSE $0.0001699
₿0.00000011
1.01 $556.09K
₿171.75
$0.0001704
₿0.00000012
$0.000168
₿0.00000011
$76.53K
₿61.91
$849.61K
₿580.8
$556.09K
₿171.75
DOSE(dose) 価格予想
4131 Sage Market  SAGE $0.00614
14.65 $552.51K
$0.008247
$0.005186
$23.45K
$613.9K
$552.51K
Sage Market(sage) 価格予想
4135 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
Unvest(unv) 価格予想
4156 Poncho  PONCHO $0.05422
₿0.0000060
8.89 $541.22K
₿0
$0.05571
₿0.0000075
$0.04891
₿0.0000055
$1.74K
₿3.4
$541.22K
₿60.31
$541.22K
₿0
Poncho(poncho) 価格予想
4159 OmniCat  OMNI $0.00001299
₿0.0000000080
1.10 $541.83K
₿335.89
$0.00001313
₿0.0000000084
$0.00001132
₿0.0000000079
$34.94K
₿43.4
$590.92K
₿366.32
$541.83K
₿335.89
OmniCat(omni) 価格予想
4179 clank.fun  CLANKFUN $0.000005339
3.77 $544.32K
$0.00000553
$0.000004899
$6.97K
$544.32K
$544.32K
clank.fun(clankfun) 価格予想
4181 Hop Protocol  HOP $0.007093
₿0.00000079
-1.29 $533.56K
₿59.98
$0.007376
₿0.00000080
$0.007018
₿0.00000076
$12.46K
₿1.58
$7.09M
₿797.38
$533.56K
₿59.98
Hop Protocol(hop) 価格予想
4187 PettAI  AIP $0.002412
8.90 $531.52K
$0.00253
$0.002111
$34.98K
$901.87K
$531.52K
PettAI(aip) 価格予想
4198 Tower  TOWER $0.0002701
₿0.00000016
0.30 $526.73K
₿206.34
$0.0002743
₿0.00000019
$0.0002585
₿0.00000015
$124.48K
₿14.49
$2.7M
₿1.63K
$526.73K
₿206.34
Tower(tower) 価格予想
4201 Primex Finance  PMX $0.00662
-0.92 $526.56K
$0.006696
$0.006597
$165.12K
$6.62M
$526.56K
Primex Finance(pmx) 価格予想
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
NFTEarth(nfte) 価格予想
4223 Yield Optimizer BTC  YOBTC $95,118
1.99 $519.79K
$95,727
$92,892
$0
$519.79K
$519.79K
Yield Optimizer BTC(yobtc) 価格予想
4229 AI Market Compass  AIM $0.01304
-2.05 $515.78K
$0.01338
$0.01302
$518.74
$841.88K
$515.78K
AI Market Compass(aim) 価格予想
4233 OKCash  OK $0.005761
₿0.000000073
-4.43 $514.92K
₿6.48
$0.006053
₿0.000000077
$0.005611
₿0.000000071
$3.78
₿0.01
$604.97K
₿7.67
$514.92K
₿6.48
OKCash(ok) 価格予想
4244 Normilio  NORMILIO $0.0005602
-3.28 $510.9K
$0.0005797
$0.0005289
$2.11K
$510.9K
$510.9K
Normilio(normilio) 価格予想
4251 PREME Token  PREME $0.004102
₿0.00000011
0.31 $509.07K
₿0
$0.004106
₿0.00000011
$0.004014
₿0.00000010
$20.35K
₿1.49
$971.96K
₿27.57
$509.07K
₿0
PREME Token(preme) 価格予想
4255 Social Trade  ST $0.003139
1.12 $506.3K
$0.003141
$0.003052
$1.73K
$601.23K
$506.3K
Social Trade(st) 価格予想
4259 Ultraround Money  CIRCLE $0.591
₿0.00021
-3.00 $504.83K
₿0
$0.6164
₿0.00025
$0.56
₿0.00022
$20.5K
₿19.6
$504.83K
₿216.16
$504.83K
₿0
Ultraround Money(circle) 価格予想
4269 Roost  ROOST $0.0005055
₿0.00000083
5.21 $502K
₿0
$0.0005137
₿0.00000088
$0.0004537
₿0.00000078
$22.09K
₿92.95
$502K
₿835.21
$502K
₿0
Roost(roost) 価格予想
4279 0xMonk by Virtuals  MONK $0.0004984
22.48 $498.49K
$0.0005117
$0.0003976
$38.7
$498.49K
$498.49K
0xMonk by Virtuals(monk) 価格予想
4286 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.46 $495.79K
₿33.51
$0.002031
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
Quad Terminal(quad) 価格予想
4287 PEPE 0x69 ON BASE  PEPE $0.000000001176
25.95 $494.83K
$0.00000000123
$0.000000000919
$8.12K
$494.83K
$494.83K
PEPE 0x69 ON BASE(pepe) 価格予想
4289 RYI Unity  RYIU $0.0323
₿0.00000088
2.19 $493.93K
₿13.38
$0.03291
₿0.00000088
$0.03037
₿0.00000070
$14.94K
₿0.24
$646.94K
₿17.62
$493.93K
₿13.38
RYI Unity(ryiu) 価格予想
4314 WAI Combinator by Virtuals  WAI $0.0004815
39.52 $481.25K
$0.0005189
$0.0003435
$12.67K
$481.25K
$481.25K
WAI Combinator by Virtuals(wai) 価格予想
4315 Lucky Dog  LUCKY $0.00006177
3.25 $480.5K
$0.00006247
$0.00005886
$1.03K
$480.5K
$480.5K
Lucky Dog(lucky) 価格予想
4333 aiPump  AIPUMP $0.001127
-10.89 $473.28K
$0.001287
$0.000999
$346.38K
$1.13M
$473.28K
aiPump(aipump) 価格予想
4346 nounspace  $SPACE $0.004743
2.70 $469.43K
$0.004805
$0.004547
$259.47
$469.43K
$469.43K
nounspace($space) 価格予想
4347 PokPok Golden Egg  PEGG $0.08693
4.41 $469.37K
$0.08854
$0.08207
$8.62K
$976.99K
$469.37K
PokPok Golden Egg(pegg) 価格予想
4359 XAVI by Virtuals  XAVI $0.0004654
45.21 $465.49K
$0.0004838
$0.0003007
$17.93K
$465.49K
$465.49K
XAVI by Virtuals(xavi) 価格予想
4365 Pike Finance  P $0.002014
-1.59 $464.48K
$0.002052
$0.002008
$195.11
$723.61K
$464.48K
Pike Finance(p) 価格予想
4372 GMBase  GMB $0.0005731
10.08 $462.23K
$0.0005783
$0.0005152
$768.35
$546.8K
$462.23K
GMBase(gmb) 価格予想
4374 YUKO  YUKO $0.0004603
0 $460.39K
$0
$0
$46.04
$460.39K
$460.39K
YUKO(yuko) 価格予想
4379 Briun Armstrung  BRIUN $0.0005926
₿0.00000016
-6.68 $456.56K
₿0
$0.0006483
₿0.00000023
$0.0004938
₿0.00000015
$25.51K
₿12.5
$456.56K
₿170.95
$456.56K
₿0
Briun Armstrung(briun) 価格予想
4383 Hestia  HESTIA $0.714
-1.07 $456.2K
$0.7237
$0.6957
$4.26K
$456.2K
$456.2K
Hestia(hestia) 価格予想
4389 VolatilityX  VOLTX $0.0005651
28.40 $452.16K
$0.0005653
$0.0004366
$1.3K
$565.2K
$452.16K
VolatilityX(voltx) 価格予想
4393 QubeCV AI  QCV $0.0004995
1.34 $449.47K
$0.0005083
$0.0004753
$66.73K
$499.41K
$449.47K
QubeCV AI(qcv) 価格予想
4396 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005377
11.33 $448.06K
$0.00005406
$0.00004781
$104.77
$5.1M
$448.06K
Comswap Wrapped LIBRA(comswapwlibra) 価格予想
4399 Sharbi  $SHARBI $0.00000598
₿0.0000000000092
-8.85 $448.42K
₿9.28
$0.000006569
₿0.000000000010
$0.000005789
₿0.0000000000089
$3.44K
₿0.12
$448.42K
₿9.28
$448.42K
₿9.28
Sharbi($sharbi) 価格予想
4402 Fire  FIRE $0.04747
3.01 $447.99K
$0.04766
$0.04548
$469.19
$474.79K
$447.99K
Fire(fire) 価格予想
4409 Elon  $ELON $0.0000006464
-1.57 $442.94K
$0.0000006608
$0.0000006293
$661.25K
$442.94K
$442.94K
Elon($elon) 価格予想
4423 SKI MASK CAT  SKICAT $0.0004419
12.19 $437.63K
$0.0004204
$0.0003896
$12.72K
$437.63K
$437.63K
SKI MASK CAT(skicat) 価格予想
4432 Star  STAR $1
₿0.000014
-0.26 $433.12K
₿46.33
$1.01
₿0.000014
$0.996
₿0.000014
$12.94K
₿0.39
$433.12K
₿46.33
$433.12K
₿46.33
Star(star) 価格予想
4459 Project Nostradamus  $AMEN $0.01993
35.16 $424.71K
$0.02026
$0.01399
$8.27K
$424.71K
$424.71K
Project Nostradamus($amen) 価格予想
4469 H4CK Terminal by Virtuals  H4CK $0.0004242
35.76 $420.19K
$0.0004283
$0.0003088
$7.04K
$420.19K
$420.19K
H4CK Terminal by Virtuals(h4ck) 価格予想
4473 Detto Finance  DETO $0.00254
₿0.000000058
0 $7.1K
₿0.16
$0
$0
$15.1K
₿0.35
$254.09K
₿5.9
$7.1K
₿0.16
Detto Finance(deto) 価格予想
4477 Wild Goat Coin  WGC $0.00008372
-6.81 $418.6K
$0.00009019
$0.00005712
$303.06
$418.6K
$418.6K
Wild Goat Coin(wgc) 価格予想
4478 DEFLI  FLI $0.0137
0 $330.05K
$0
$0
$10.42K
$4.79M
$330.05K
DEFLI(fli) 価格予想
4493 Veritas  VPT $0.003669
-1.05 $415.11K
$0.003846
$0.003653
$52.95K
$3.67M
$415.11K
Veritas(vpt) 価格予想
4507 MARBITZ  BITZ $0.0004146
3.82 $414.65K
$0.0004184
$0.000397
$177.94
$414.65K
$414.65K
MARBITZ(bitz) 価格予想
4508 Emilia  EMILIA $0.000432
27.22 $410.42K
$0.0004371
$0.0003375
$4.83K
$432.02K
$410.42K
Emilia(emilia) 価格予想
4523 Kryptonite  SEILOR $0.001106
₿0.00000066
11.42 $405.92K
₿223.37
$0.001151
₿0.00000072
$0.0009877
₿0.00000063
$126.99K
₿2.14
$1.11M
₿660.86
$405.92K
₿223.37
Kryptonite(seilor) 価格予想
4526 ZAP  ZAP $0.003776
0.45 $406.04K
$0.003782
$0.003739
$20.78K
$1.32M
$406.04K
ZAP(zap) 価格予想
4527 OnlyCalls by Virtuals  CALLS $0.0004075
59.73 $405.17K
$0.0004998
$0.0002551
$45.66K
$405.17K
$405.17K
OnlyCalls by Virtuals(calls) 価格予想
4530 Chuck  CHUCK $0.0004524
1.88 $397.74K
$0.0004557
$0.000442
$143.92K
$430.6K
$397.74K
Chuck(chuck) 価格予想
4531 AicroStrategy  AISTR $0.0003698
163.83 $416.69K
$0.0004009
$0.0001393
$18.95K
$416.69K
$416.69K
AicroStrategy(aistr) 価格予想
4541 Based Turbo  TURBO $0.000006019
1.77 $415.24K
$0.00000628
$0.00000573
$33.38K
$415.24K
$415.24K
Based Turbo(turbo) 価格予想
4588 WoofWork.io  WOOF $0.00004918
₿0.0000000043
-25.55 $387.14K
₿34.39
$0.00006954
₿0.0000000044
$0.00004715
₿0.0000000041
$19.85K
₿4.57
$387.14K
₿34.39
$387.14K
₿34.39
WoofWork.io(woof) 価格予想
4601 Motoko  MOTOKO $0.0003828
0 $382.88K
$0
$0
$20.81K
$382.88K
$382.88K
Motoko(motoko) 価格予想
4610 Dawae  DAWAE $0.0003832
-13.78 $380.78K
$0.0004524
$0.0003842
$32.7K
$380.78K
$380.78K
Dawae(dawae) 価格予想
4622 $SKITTEN  SKITTEN $0.0003815
19.88 $378K
$0.0003793
$0.0003121
$14.84K
$378K
$378K
$SKITTEN(skitten) 価格予想
4626 717ai by Virtuals  WIRE $0.0003978
38.79 $377.18K
$0.0004079
$0.0002824
$11.55K
$383.52K
$377.18K
717ai by Virtuals(wire) 価格予想
4657 Guanciale by Virtuals  GUAN $0.0003699
15.61 $367.93K
$0.000372
$0.0003066
$154.93K
$367.93K
$367.93K
Guanciale by Virtuals(guan) 価格予想
4669 FUEGO  FUEGO $0.004455
2.34 $361.5K
$0.004603
$0.004276
$6.45K
$361.5K
$361.5K
FUEGO(fuego) 価格予想
4684 Virtu by Virtuals  VIRTU $0.0003565
31.37 $356.1K
$0.000377
$0.0002683
$9.77K
$356.1K
$356.1K
Virtu by Virtuals(virtu) 価格予想
4685 Lympid  LYP $0.0497
-2.37 $355.87K
$0.05093
$0.04954
$20.18K
$4.58M
$355.87K
Lympid(lyp) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください