Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$115.97B
総出来高
BTC 59.87%     ETH 7.88%
占有率

6 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Base Ecosystem (1561)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3915 J3FF by Virtuals  J3FF $0.0006176
0.45 $613.09K
$0.0006267
$0.0005645
$1.61K
$613.09K
$613.09K
J3FF by Virtuals(j3ff) 価格予想
3927 BaseSwap  BSWAP $0.08414
₿0.000019
0.86 $606.74K
₿0
$0.08602
₿0.000021
$0.08265
₿0.000018
$9.26K
₿4.68
$764.96K
₿4.09
$606.74K
₿0
BaseSwap(bswap) 価格予想
3932 MISATO  MISATO $0.0006059
3.83 $605.06K
$0.0006326
$0.0005835
$766.14
$605.06K
$605.06K
MISATO(misato) 価格予想
3939 Seraph by Virtuals  SERAPH $0.0006038
-2.70 $603.62K
$0.0006395
$0.0005816
$778.7
$603.62K
$603.62K
Seraph by Virtuals(seraph) 価格予想
3940 HenjinAI  HENAI $0.007853
3.29 $603.48K
$0.008618
$0.007128
$26.11K
$785.17K
$603.48K
HenjinAI(henai) 価格予想
3945 nftxbt  NFTXBT $0.0006015
4.71 $598.42K
$0.0006071
$0.0005202
$5.88K
$598.42K
$598.42K
nftxbt(nftxbt) 価格予想
3960 MoonEdge  MOONED $0.002946
₿0.00000029
-0.56 $589.21K
₿38.87
$0.003001
₿0.00000029
$0.002928
₿0.00000027
$12.77K
₿0.24
$589.21K
₿58.06
$589.21K
₿38.87
MoonEdge(mooned) 価格予想
3968 Wrapped BMX Liquidity Token  WBLT $0.9695
₿0.000020
0.92 $586.05K
₿12.17
$0.9741
₿0.000020
$0.9503
₿0.000019
$299.79K
₿0.65
$586.05K
₿12.17
$586.05K
₿12.17
Wrapped BMX Liquidity Token(wblt) 価格予想
3970 STYLE Token  STYLE $0.0007182
0.61 $585.28K
$0.0007268
$0.0007073
$1.35K
$660.44K
$585.28K
STYLE Token(style) 価格予想
3972 Beni  BENI $0.0005877
₿0.000000080
5.55 $582.81K
₿0
$0.0005867
₿0.000000087
$0.0005494
₿0.000000026
$1.29K
₿24.8
$582.81K
₿78.91
$582.81K
₿0
Beni(beni) 価格予想
3974 Ajna Protocol  AJNA $0.002819
₿0.00000086
-2.96 $581.65K
₿7.23
$0.002979
₿0.0000010
$0.00276
₿0.00000075
$126.83K
₿0.27
$2.75M
₿864.36
$581.65K
₿7.23
Ajna Protocol(ajna) 価格予想
3989 Vainguard  VAIN $0.0005745
-1.63 $574.19K
$0.0005959
$0.000555
$98.99
$574.19K
$574.19K
Vainguard(vain) 価格予想
3997 iAgent Protocol  $AGNT $0.008395
5.28 $570.17K
$0.008628
$0.007956
$192.29K
$8.4M
$570.17K
iAgent Protocol($agnt) 価格予想
4001 Phavercoin  SOCIAL $0.0001778
-1.22 $570.05K
$0.0001809
$0.0001775
$84.63K
$1.78M
$570.05K
Phavercoin(social) 価格予想
4006 OKCash  OK $0.006335
₿0.000000073
2.33 $568.07K
₿6.48
$0.006358
₿0.000000077
$0.005779
₿0.000000071
$11.31
₿0.01
$665.18K
₿7.67
$568.07K
₿6.48
OKCash(ok) 価格予想
4014 Grokster  GRK $0.00000563
-0.50 $562.6K
$0.000006389
$0.000005499
$32.55K
$562.6K
$562.6K
Grokster(grk) 価格予想
4024 WASSIE  WASSIE $0.0000008162
₿0.00000000010
1.47 $559.3K
₿0
$0.0000008235
₿0.00000000011
$0.0000007975
₿0.00000000010
$51.05
₿0.57
$559.3K
₿74.52
$559.3K
₿0
WASSIE(wassie) 価格予想
4025 AI Market Compass  AIM $0.0141
-1.39 $557.85K
$0.01445
$0.01406
$550.1
$910.55K
$557.85K
AI Market Compass(aim) 価格予想
4029 Polytrader by Virtuals  POLY $0.0005558
5.41 $555.24K
$0.0005894
$0.0005165
$5.82K
$555.24K
$555.24K
Polytrader by Virtuals(poly) 価格予想
4045 Zoomer  ZOOMER $0.00000794
₿0.00000000069
0.14 $545.22K
₿47.73
$0.00000807
₿0.00000000072
$0.000007679
₿0.00000000067
$821.08
₿0.58
$545.22K
₿47.73
$545.22K
₿47.73
Zoomer(zoomer) 価格予想
4046 AthenaX9  AIX9 $0.001412
0.78 $545.54K
$0.001424
$0.001384
$303.73K
$1.41M
$545.54K
AthenaX9(aix9) 価格予想
4055 PREME Token  PREME $0.00433
₿0.00000011
4.65 $541.65K
₿0
$0.004346
₿0.00000011
$0.004122
₿0.00000010
$19.41K
₿1.49
$1.03M
₿27.57
$541.65K
₿0
PREME Token(preme) 価格予想
4058 Primex Finance  PMX $0.006987
-0.65 $541.54K
$0.007075
$0.006969
$105.43K
$7M
$541.54K
Primex Finance(pmx) 価格予想
4066 Hestia  HESTIA $0.7992
8.41 $536.43K
$0.8001
$0.7365
$8.36K
$536.43K
$536.43K
Hestia(hestia) 価格予想
4069 0xsim by Virtuals  SAGE $0.0005312
-3.28 $531.51K
$0.0005492
$0.0005188
$21.35
$531.51K
$531.51K
0xsim by Virtuals(sage) 価格予想
4074 Lympid  LYP $0.07361
5.17 $529.01K
$0.07563
$0.06976
$23.91K
$6.78M
$529.01K
Lympid(lyp) 価格予想
4086 Chinese Doge Wow  CHIDO $0.0005518
0.69 $525.11K
$0.0005579
$0.0005312
$2.55K
$525.11K
$525.11K
Chinese Doge Wow(chido) 価格予想
4087 Loky by Virtuals  LOKY $0.0005859
-1.99 $524.82K
$0.0006155
$0.0005643
$498.78
$583.41K
$524.82K
Loky by Virtuals(loky) 価格予想
4115 Quad Terminal  QUAD $0.002028
₿0.00000013
-0.35 $507.31K
₿33.51
$0.01133
₿0.00000013
$0.01124
₿0.00000013
$194.65
₿0
$806.87K
₿53.43
$507.31K
₿33.51
Quad Terminal(quad) 価格予想
4134 Sharbi  $SHARBI $0.000006659
₿0.0000000000092
17.97 $499.26K
₿9.28
$0.00000679
₿0.000000000010
$0.00000557
₿0.0000000000089
$3.82K
₿0.12
$499.26K
₿9.28
$499.26K
₿9.28
Sharbi($sharbi) 価格予想
4150 WAI Combinator by Virtuals  WAI $0.0004922
-2.47 $491.94K
$0.0005201
$0.0004792
$1.01K
$491.94K
$491.94K
WAI Combinator by Virtuals(wai) 価格予想
4159 Nest AI by Virtuals  NEST $0.0004879
-1.88 $487.95K
$0.0005019
$0.000463
$1.4
$487.95K
$487.95K
Nest AI by Virtuals(nest) 価格予想
4164 Star  STAR $0.9968
₿0.000014
-0.10 $486.11K
₿46.33
$1.07
₿0.000014
$0.9942
₿0.000014
$8.33
₿0.39
$486.11K
₿46.33
$486.11K
₿46.33
Star(star) 価格予想
4168 Velvet Unicorn by Virtuals  VU $0.0004865
2.15 $483.73K
$0.0005015
$0.0004639
$872.32
$483.73K
$483.73K
Velvet Unicorn by Virtuals(vu) 価格予想
4169 Jaihoz by Virtuals  JAIHOZ $0.0004832
-1.84 $486.24K
$0.0004935
$0.0004688
$163.4
$486.24K
$486.24K
Jaihoz by Virtuals(jaihoz) 価格予想
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
NFTEarth(nfte) 価格予想
4209 GAMER  GMR $0.001408
₿0.00000022
0.15 $462.64K
₿0
$0.001417
₿0.00000023
$0.001332
₿0.00000021
$7.18K
₿1.84
$462.64K
₿73.92
$462.64K
₿0
GAMER(gmr) 価格予想
4232 OmniCat  OMNI $0.00001094
₿0.0000000080
-6.45 $456.58K
₿335.89
$0.00001185
₿0.0000000084
$0.00001043
₿0.0000000079
$36.73K
₿43.4
$497.94K
₿366.32
$456.58K
₿335.89
OmniCat(omni) 価格予想
4233 CertaiK by Virtuals  CERTAI $0.000457
-2.53 $456.12K
$0.0004724
$0.0004384
$377.66
$456.12K
$456.12K
CertaiK by Virtuals(certai) 価格予想
4243 DORA AI by Virtuals  DORA $0.0005312
1.03 $453.88K
$0.0005368
$0.0004462
$5.34K
$531.22K
$453.88K
DORA AI by Virtuals(dora) 価格予想
4261 Chuck  CHUCK $0.0005058
0.67 $449.08K
$0.0005159
$0.0005001
$134.86K
$486.18K
$449.08K
Chuck(chuck) 価格予想
4265 PettAI  AIP $0.002078
-2.72 $447.16K
$0.002195
$0.002045
$42.92K
$764.25K
$447.16K
PettAI(aip) 価格予想
4269 Wild Goat Coin  WGC $0.00008925
6.83 $446.16K
$0.00008961
$0.00007699
$1.43K
$446.16K
$446.16K
Wild Goat Coin(wgc) 価格予想
4286 MARBITZ  BITZ $0.0004392
1.79 $439.27K
$0.0004419
$0.0004276
$30.97
$439.27K
$439.27K
MARBITZ(bitz) 価格予想
4294 ZAP  ZAP $0.004087
0.72 $435.57K
$0.004123
$0.003998
$4.43K
$1.43M
$435.57K
ZAP(zap) 価格予想
4309 Ultraround Money  CIRCLE $0.4997
₿0.00021
-1.62 $429.87K
₿0
$0.508
₿0.00025
$0.4628
₿0.00022
$9.9K
₿19.6
$429.87K
₿216.16
$429.87K
₿0
Ultraround Money(circle) 価格予想
4321 The SWARM  SWARM $0.0008298
5.03 $426.66K
$0.0008543
$0.0007771
$4.41K
$829.8K
$426.66K
The SWARM(swarm) 価格予想
4328 WARS by wow.ai  WARS $0.002231
1.71 $423.94K
$0.00224
$0.002183
$2.23K
$2.23M
$423.94K
WARS by wow.ai(wars) 価格予想
4340 QubeCV AI  QCV $0.0004776
1.58 $421.76K
$0.0004817
$0.0004558
$95.06K
$468.62K
$421.76K
QubeCV AI(qcv) 価格予想
4352 Normilio  NORMILIO $0.0004555
0.03 $416.53K
$0.00047
$0.0004372
$2.12K
$416.53K
$416.53K
Normilio(normilio) 価格予想
4357 Shogun  SHOGUN $0.01969
-15.41 $413.5K
$0.02345
$0.01929
$8.4K
$413.5K
$413.5K
Shogun(shogun) 価格予想
4383 Poncho  PONCHO $0.04032
₿0.0000060
1.85 $403.79K
₿0
$0.0413
₿0.0000075
$0.03863
₿0.0000055
$620.66
₿3.4
$403.79K
₿60.31
$403.79K
₿0
Poncho(poncho) 価格予想
4391 Degen Capital by Virtuals  DEGENC $0.000402
5.32 $401.75K
$0.0004147
$0.0003777
$3.1K
$401.75K
$401.75K
Degen Capital by Virtuals(degenc) 価格予想
4401 Fire  FIRE $0.04218
1.98 $397.73K
$0.04249
$0.04094
$684.12
$421.88K
$397.73K
Fire(fire) 価格予想
4402 Veritas  VPT $0.00351
4.53 $397.38K
$0.004685
$0.003099
$81.77K
$3.51M
$397.38K
Veritas(vpt) 価格予想
4404 Coinye West  COINYE $0.0004505
₿0.00000027
-3.51 $396.68K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.71K
₿7.23
$451K
₿279.61
$396.68K
₿247.75
Coinye West(coinye) 価格予想
4407 Chromia's EVAL by Virtuals  EVAL $0.0003958
-1.97 $395.77K
$0.0004124
$0.0003788
$89.59
$395.77K
$395.77K
Chromia's EVAL by Virtuals(eval) 価格予想
4418 Music Protocol  RECORD $0.001085
6.96 $390.27K
$0.001087
$0.001012
$57.23K
$1.09M
$390.27K
Music Protocol(record) 価格予想
4428 Elon  $ELON $0.0000005663
-3.53 $387.85K
$0.0000006364
$0.0000005618
$648.29K
$387.85K
$387.85K
Elon($elon) 価格予想
4437 Reflect  RFL $0.03518
-5.25 $385.08K
$0.0372
$0.03484
$8.41K
$879.78K
$385.08K
Reflect(rfl) 価格予想
4443 Motoko  MOTOKO $0.0003828
0 $382.88K
$0
$0
$20.81K
$382.88K
$382.88K
Motoko(motoko) 価格予想
4463 Terminal  TERMINAL $0.0004736
-2.88 $379.12K
$0.0004999
$0.0004565
$1.34K
$473.97K
$379.12K
Terminal(terminal) 価格予想
4471 DRINK  DRINK $0.002142
3.76 $376.29K
$0.002165
$0.002052
$14.95K
$1.54M
$376.29K
DRINK(drink) 価格予想
4473 Detto Finance  DETO $0.00254
₿0.000000058
0 $7.1K
₿0.16
$0
$0
$15.1K
₿0.35
$254.09K
₿5.9
$7.1K
₿0.16
Detto Finance(deto) 価格予想
4477 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004501
-14.95 $375.13K
$0.0000531
$0.00004428
$60.75
$4.27M
$375.13K
Comswap Wrapped LIBRA(comswapwlibra) 価格予想
4487 Anon  ANON $0.0003719
-1.49 $371.98K
$0.0003811
$0.0003656
$486.39K
$371.98K
$371.98K
Anon(anon) 価格予想
4489 Hop Protocol  HOP $0.004933
₿0.00000079
1.59 $371.13K
₿59.98
$0.004998
₿0.00000080
$0.004654
₿0.00000076
$2.13K
₿1.58
$4.93M
₿797.38
$371.13K
₿59.98
Hop Protocol(hop) 価格予想
4491 Iona by Virtuals  IONA $0.0003709
-3.12 $370.91K
$0.00039
$0.0003539
$137.81
$370.91K
$370.91K
Iona by Virtuals(iona) 価格予想
4497 Roost  ROOST $0.0003693
₿0.00000083
-5.17 $369.21K
₿0
$0.0003904
₿0.00000088
$0.0003686
₿0.00000078
$9.58K
₿92.95
$369.21K
₿835.21
$369.21K
₿0
Roost(roost) 価格予想
4498 Frencoin  FREN $0.01148
1.90 $369.21K
$0.01158
$0.01113
$2.02K
$1.02M
$369.21K
Frencoin(fren) 価格予想
4507 FUEGO  FUEGO $0.004472
1.03 $367.24K
$0.004577
$0.004228
$4.63K
$367.24K
$367.24K
FUEGO(fuego) 価格予想
4515 Olyn by Virtuals  OLYN $0.0003665
-1.85 $366.46K
$0.0003802
$0.0003498
$91.25
$366.46K
$366.46K
Olyn by Virtuals(olyn) 価格予想
4554 Terrace  TRC $0.001849
13.52 $352.03K
$0.002616
$0.001586
$23.01K
$1.85M
$352.03K
Terrace(trc) 価格予想
4558 Barry the badger  BARRY $0.0003569
0.39 $350.79K
$0.0003808
$0.0003517
$287.86K
$350.79K
$350.79K
Barry the badger(barry) 価格予想
4565 GMBase  GMB $0.0004488
2.14 $348.67K
$0.0004513
$0.0004276
$449.3
$428.64K
$348.67K
GMBase(gmb) 価格予想
4586 SnailBrook  SNAIL $0.000004179
₿0.0000000029
1.32 $344.13K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$926.86
₿0.6
$344.13K
₿291.66
$344.13K
₿234.42
SnailBrook(snail) 価格予想
4609 WeeDE  $WEEDE $0.0003373
0.84 $337.32K
$0.0003398
$0.0003345
$90.13
$337.32K
$337.32K
WeeDE($weede) 価格予想
4619 TAIKAI  TKAI $0.003856
₿0.00000013
1.33 $333.27K
₿9.85
$0.003922
₿0.00000013
$0.003768
₿0.00000012
$73.4K
₿1.96
$1.16M
₿40.14
$333.27K
₿9.85
TAIKAI(tkai) 価格予想
4625 $SKITTEN  SKITTEN $0.0003358
0.07 $332.72K
$0.0003611
$0.0003125
$22.28K
$332.72K
$332.72K
$SKITTEN(skitten) 価格予想
4636 MYSTCL  MYST $47.09
₿0.015
2.00 $329.66K
₿0
$49.98
₿0.018
$46.06
₿0.014
$1.68K
₿2.56
$329.66K
₿101.44
$329.66K
₿0
MYSTCL(myst) 価格予想
4637 DEFLI  FLI $0.0137
0 $330.05K
$0
$0
$10.42K
$4.79M
$330.05K
DEFLI(fli) 価格予想
4646 ProductClank  $PRO $0.000003279
2.43 $327.89K
$0.000003329
$0.000003149
$795.39
$327.89K
$327.89K
ProductClank($pro) 価格予想
4658 Geko Base  GEKO $0.0003239
-6.64 $323.98K
$0.0003608
$0.0003237
$1.58K
$323.98K
$323.98K
Geko Base(geko) 価格予想
4662 Gekko AI by Virtuals  GEKKO $0.0003232
-0.87 $323.49K
$0.0003313
$0.000312
$1.16K
$323.49K
$323.49K
Gekko AI by Virtuals(gekko) 価格予想
4680 nounspace  $SPACE $0.004745
-2.93 $320.33K
$0.005033
$0.004734
$691.71
$320.33K
$320.33K
nounspace($space) 価格予想
4681 Briun Armstrung  BRIUN $0.0004159
₿0.00000016
3.25 $320.53K
₿0
$0.0004358
₿0.00000023
$0.000402
₿0.00000015
$1.48K
₿12.5
$320.53K
₿170.95
$320.53K
₿0
Briun Armstrung(briun) 価格予想
4699 Liminal Agent by Virtuals  LMNL $0.0003346
-0.05 $316.77K
$0.0003438
$0.0003185
$153.04
$333.5K
$316.77K
Liminal Agent by Virtuals(lmnl) 価格予想
4712 WEWECOIN  WEWE $0.00000313
-3.97 $313.47K
$0.00000327
$0.000003109
$99.41
$313.47K
$313.47K
WEWECOIN(wewe) 価格予想
4744 COTI AI Agents  COAI $0.0004874
0.02 $303.67K
$0.0004971
$0.0004679
$1.94K
$488.22K
$303.67K
COTI AI Agents(coai) 価格予想
4751 Navigate  NVG8 $0.006377
-3.33 $302.18K
$0.006596
$0.006101
$48.8K
$6.38M
$302.18K
Navigate(nvg8) 価格予想
4758 Project Nostradamus  $AMEN $0.01433
0.75 $301.05K
$0.01463
$0.0141
$234.71
$301.05K
$301.05K
Project Nostradamus($amen) 価格予想
4760 Lock In on Base  $LOCKIN $0.0003006
0 $300.69K
$0
$0
$1.9
$300.69K
$300.69K
Lock In on Base($lockin) 価格予想
4780 Ionic Protocol  ION $0.0009791
-0.73 $295.49K
$0.001013
$0.0009617
$5.17K
$979.82K
$295.49K
Ionic Protocol(ion) 価格予想
4794 Yield Optimizer ETH  YOETH $1,888.06
1.25 $291.8K
$1,905.04
$1,838.19
$0
$291.8K
$291.8K
Yield Optimizer ETH(yoeth) 価格予想
4797 SKI MASK CAT  SKICAT $0.0002942
6.82 $291.34K
$0.0002975
$0.0002753
$977.7K
$291.34K
$291.34K
SKI MASK CAT(skicat) 価格予想
4808 Create  CREATE $0.000002889
0.63 $288.88K
$0.00000291
$0.00000277
$2.77K
$288.88K
$288.88K
Create(create) 価格予想
4810 WANDER  WANDER $0.002031
-0.72 $288.37K
$0.002071
$0.002006
$73.11
$1.81M
$288.37K
WANDER(wander) 価格予想
4813 Guanciale by Virtuals  GUAN $0.000285
-2.44 $282.02K
$0.0002992
$0.0002839
$122.16K
$282.02K
$282.02K
Guanciale by Virtuals(guan) 価格予想
4822 Eolas ☴  EOLAS $0.01358
-1.27 $285.14K
$0.01395
$0.01322
$1.88K
$285.14K
$285.14K
Eolas ☴(eolas) 価格予想
4828 PEPE 0x69 ON BASE  PEPE $0.000000000675
3.01 $283.85K
$0.000000000676
$0.000000000618
$4.21K
$283.85K
$283.85K
PEPE 0x69 ON BASE(pepe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください