6 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2304)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	Satoshi Nakamoto SATOSHI	$0.8081	0.88	$1.7M	$0.811	$0.7821	$138.54	$1.7M	$1.7M
3231	LibertAI LTAI	$0.09776	0.57	$1.69M	$0.09766	$0.0947	$57.39	$2.56M	$1.69M
3234	Hestia HESTIA	$3.21	-1.76	$1.68M	$3.34	$3.19	$13.68K	$1.68M	$1.68M
3244	OpenxAI OPENX	$0.1308	-10.36	$1.67M	$0.1463	$0.1292	$584.99K	$13.09M	$1.67M
3248	PoSciDonDAO Token SCI	$0.3268	-0.25	$1.67M	$0.3343	$0.3186	$1.05K	$6.18M	$1.67M
3250	ZyfAI ZFI	$0.01076	-2.62	$1.68M	$0.01108	$0.01024	$13.08K	$5.41M	$1.68M
3253	LogX Network LOGX	$0.003017	-4.12	$1.65M	$0.003153	$0.003011	$70.74K	$3.02M	$1.65M
3255	DessalinesAI by Virtuals DESSAI	$0.001752	9.30	$1.65M	$0.001952	$0.001462	$39.21K	$1.75M	$1.65M
3266	AthenaDAO ATH	$0.1867 ₿0.000011	0.67	$1.64M ₿93.53	$0.1884 ₿0.000012	$0.1817 ₿0.000011	$2.34K ₿0.01	$5.62M ₿359.83	$1.64M ₿93.53
3274	Native NATIVE	$0.00001637	2.43	$1.62M	$0.00001652	$0.0000154	$239.01K	$1.64M	$1.62M
3287	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3308	Pyth ETH PYTHETH	$3,447.31	0.05	$1.59M	$3,461.81	$3,345.93	$0	$1.59M	$1.59M
3319	Token Metrics AI TMAI	$0.0001944	0.96	$1.58M	$0.0001942	$0.000187	$13.93K	$1.95M	$1.58M
3330	Young Peezy AKA Pepe PEEZY	$0.001544 ₿0.000000035	-0.45	$1.55M ₿0	$0.001553 ₿0.000000049	$0.001511 ₿0.000000018	$572.97 ₿4.14	$1.55M ₿35.28	$1.55M ₿0
3335	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001531	-5.43	$1.54M	$0.001621	$0.00149	$2.41K	$1.54M	$1.54M
3343	Fleek FLK	$0.07656	-5.52	$1.53M	$0.08408 ₿0.	$0.07494 ₿0.	$1.04M ₿0	$7.66M	$1.53M
3346	Andy ANDY	$0.00152 ₿0.00000035	-0.19	$1.53M ₿0	$0.001528 ₿0.00000040	$0.00149 ₿0.00000017	$1.2K ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3356	Zygo The Frog ZYGO	$0.001515	-0.36	$1.52M	$0.001521	$0.000009089	$94.84K	$1.52M	$1.52M
3362	yesnoerror YNE	$0.001506	-0.66	$1.51M	$0.001521	$0.001449	$440.26K	$1.51M	$1.51M
3363	WeatherXM WXM	$0.05564	4.29	$1.51M	$0.05777	$0.05218	$174.47K	$5.58M	$1.51M
3366	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-1.18	$1.5M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$1.98K ₿0.74	$1.78M ₿87.86	$1.5M ₿71.84
3368	OpenUSDT OUSDT	$1	0.12	$1.5M	$1 ₿0.	$0.9991 ₿0.	$1.49M ₿0	$1.5M	$1.5M
3374	Shutter SHU	$0.003952 ₿0.0000016	-12.36	$1.49M ₿126.08	$0.00458 ₿0.0000019	$0.003939 ₿0.0000013	$50.98K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3377	Donut DONUT	$0.1373	-19.26	$1.49M	$0.1846	$0.1207	$56.08M	$1.49M	$1.49M
3402	fxhash FXH	$0.002782	-0.12	$1.45M	$0.002814	$0.002668	$3.36K	$2.8M	$1.45M
3403	Super Champs CHAMP	$0.001579	5.77	$1.45M	$0.001579	$0.00149	$382.32K	$1.58M	$1.45M
3408	Asymmetry Finance ASF	$0.1117	0.65	$1.45M	$0.1117	$0.09713	$72.43K	$5.7M	$1.45M
3410	Shrub SHRUB	$0.001533	-0.53	$1.45M	$0.001567	$0.001491	$356.01K	$1.46M	$1.45M
3425	Fren Pet FP	$0.1949 ₿0.00018	-0.13	$1.42M ₿0	$0.1966 ₿0.00023	$0.1892 ₿0.00012	$3.81K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3428	Settled EthXY Token SEXY	$0.01419 ₿0.000022	-11.88	$1.42M ₿0	$0.01629 ₿0.000024	$0.01384 ₿0.000021	$56.24K ₿5.74	$1.42M	$1.42M ₿0
3437	RWA Inc. RWA	$0.004044	-6.56	$1.41M	$0.004389	$0.003959	$164.7K	$3.99M	$1.41M
3442	Stable Coin SBC	$0.9999	-0.01	$1.4M	$1	$0.9993	$1.96K	$1.4M	$1.4M
3458	Etherisc DIP	$0.003625 ₿0.00000035	1.75	$1.39M ₿136.22	$0.003647 ₿0.00000036	$0.003553 ₿0.00000035	$231.78 ₿0.44	$3.63M ₿355.26	$1.39M ₿136.22
3480	Memory MEM	$0.01821	-4.74	$1.37M	$0.01914	$0.01773	$3.19K	$18.21M	$1.37M
3481	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	-0.46	$1.36M ₿12.17	$1.07 ₿0.000020	$1.06 ₿0.000019	$65.12K ₿0.65	$1.36M ₿12.17	$1.36M ₿12.17
3485	Neurobro BRO	$0.0017	-4.32	$1.36M	$0.001779	$0.001658	$1.18K	$1.69M	$1.36M
3503	Wrapped MistCoin WMC	$2.64 ₿0.00036	2.64	$1.34M ₿0	$2.65 ₿0.00047	$2.51 ₿0.00035	$4.61K ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3522	LTOネットワーク EQTY	$0.004613 ₿0.0000035	41.64	$1.33M ₿1.53K	$0.005509 ₿0.0000036	$0.00316 ₿0.0000034	$324.61K ₿123.34	$1.33M ₿1.53K	$1.33M ₿1.53K
3523	DeRace ZERC	$0.01106 ₿0.0000043	4.17	$1.32M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$233.45K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3536	Kompete KOMPETE	$0.001922 ₿0.00000049	1.56	$1.31M ₿332.5	$0.001941 ₿0.00000050	$0.001832 ₿0.00000049	$6.74K ₿0.23	$1.64M ₿418.25	$1.31M ₿332.5
3537	SubQuery Network SQT	$0.0003856 ₿0.00000043	-0.67	$1.31M ₿345.58	$0.0003927 ₿0.00000049	$0.000384 ₿0.00000042	$122.3K ₿38.56	$3.93M ₿4.3K	$1.31M ₿345.58
3548	Sidus SIDUS	$0.0001173 ₿0.00000015	3.72	$1.3M ₿1.68K	$0.0001201 ₿0.00000016	$0.0001123 ₿0.00000015	$90.07K ₿27.98	$2.21M ₿3.37K	$1.3M ₿1.68K
3559	Johnny Suede SUEDE	$0.00274	-6.30	$1.28M	$0.002942	$0.002733	$34.6K	$1.28M	$1.28M
3566	Tevaera TEVA	$0.00171	-0.35	$1.27M	$0.001755	$0.0017	$292.6K	$6.86M	$1.27M
3570	Shark Cat SC	$0.001277 ₿0.0000012	-3.52	$1.26M ₿0	$0.001335 ₿0.0000014	$0.00125 ₿0.0000010	$320.31K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3575	Analog ANLOG	$0.0006748	-5.46	$1.25M	$0.0007141	$0.0006746	$356.9K	$6.11M	$1.25M
3576	Simmi Token SIMMI	$0.00001246	0.40	$1.25M	$0.00001255	$0.00001208	$136.07K	$1.25M	$1.25M
3583	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$4.17K ₿7.92	$1.24M	$1.24M ₿0
3584	iAero Protocol LIQ LIQ	$0.08948	0	$1.24M	$0	$0	$28.74	$2.89M	$1.24M
3590	0xsim by Virtuals SAGE	$0.001237	-7.01	$1.24M	$0.001331	$0.001229	$27.85	$1.24M	$1.24M
3592	Gold Token GLDT	$1.3	-0.82	$1.24M	$1.35	$1.27	$7.27K	$1.24M	$1.24M
3606	AION 5100 AION	$0.05751	-3.93	$1.22M	$0.05993	$0.05609	$7.94K	$1.22M	$1.22M
3607	ゴーチェーン GO	$0.0009162 ₿0.000000089	-8.21	$1.22M ₿112.62	$0.0009986 ₿0.000000089	$0.00061 ₿0.000000076	$3.49K ₿0.82	$1.22M	$1.22M ₿112.62
3611	Rivalz Network RIZ	$0.001063	0.41	$1.22M	$0.001077	$0.001051	$239.06K	$5.3M	$1.22M
3631	kazonomics KAZONOMICS	$0.001221	1.95	$1.2M	$0.00132	$0.001185	$2.81K	$1.2M	$1.2M
3637	ChompCoin CHOMP	$0.01266	2.04	$1.19M	$0.01302	$0.01215	$1.37K	$1.19M	$1.19M
3639	IMGN Labs IMGN	$0.00118	-8.22	$1.19M	$0.001288	$0.001185	$58.27K	$1.19M	$1.19M
3640	GenomesDAO GENOME GENOME	$0.001189	-3.32	$1.19M	$0.00123	$0.00113	$5.17K	$1.19M	$1.19M
3653	Terrace TRC	$0.005188	-6.85	$1.17M	$0.005748	$0.005179	$376.92K	$5.22M	$1.17M
3663	Mavryk Network MVRK	$0.02067	2.73	$1.16M	$0.02073	$0.02003	$18.89K	$20.67M	$1.16M
3668	CreatorDAO CREATOR	$0.004007	-0.72	$1.16M	$0.004061	$0.003946	$735.84	$4.04M	$1.16M
3669	maicrotrader MAICRO	$0.001244	-12.84	$1.15M	$0.00143	$0.001231	$5.04K	$1.24M	$1.15M
3674	Jeff CEO CEO	$0.001141	-7.39	$1.15M	$0.001233	$0.001128	$6.43K	$1.15M	$1.15M
3676	Defi-Ira IRA	$0.00521	0.10	$1.15M	$0.00524	$0.005066	$298.76	$1.15M	$1.15M
3678	AGENT AGENT	$0.001141	3.54	$1.14M	$0.001592	$0.001089	$8.25K	$1.14M	$1.14M
3699	Obortech OBOT	$0.005695 ₿0.00000080	2.42	$1.12M ₿158.49	$0.005696 ₿0.00000091	$0.004006 ₿0.00000076	$1.46K ₿2.35	$1.71M ₿240.74	$1.12M ₿158.49
3701	Panana $PANANA	$0.00000277	1.37	$1.12M	$0.000002799	$0.000002709	$159.6	$1.15M	$1.12M
3712	IDRX IDRX	$0.00005988 ₿0.00000000090	0.09	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005978 ₿0.00000000089	$34.73K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3719	higher HIGHER	$0.001105 ₿0.0000010	2.22	$1.11M ₿1.05K	$0.001109 ₿0.0000011	$0.00107 ₿0.0000010	$168.4K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3735	Dtravel TRVL	$0.002406 ₿0.0000010	6.51	$1.09M ₿317.13	$0.002412 ₿0.0000011	$0.002241 ₿0.0000010	$265.82K ₿2.81	$2.4M ₿1.04K	$1.09M ₿317.13
3752	Silo Finance [OLD] SILO	$0.01035 ₿0.0000014	6.75	$1.08M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$12.85K ₿0.33	$10.34M ₿1.48K	$1.08M ₿455.88
3761	The Nation Token NATO	$0.000001049	-0.66	$1.07M	$0.000001069	$0.000001019	$240.95K	$1.07M	$1.07M
3772	ROBA ROBA	$0.001059	-11.09	$1.06M	$0.001445	$0.001059	$44.28K	$1.06M	$1.06M
3776	Regen REGEN	$0.007125 ₿0.0000010	-8.87	$1.06M ₿161.13	$0.007819 ₿0.0000011	$0.006971 ₿0.0000010	$4.41K ₿0.1	$1.06M ₿161.13	$1.06M ₿161.13
3804	Spheron Network SPON	$0.004695	-0.79	$1.03M	$0.004749 ₿0.	$0.004644 ₿0.	$178.65K ₿0	$4.7M	$1.03M
3824	Arcadia AAA	$0.04664	-5.89	$1.02M	$0.04966	$0.04602	$11.64K	$4.66M	$1.02M
3825	Reservoir rUSD RUSD	$1	0.20	$1.02M	$1	$0.9962	$6.39K	$1.02M	$1.02M
3827	DEUS Finance DEUS	$6.02 ₿0.00051	-4.11	$1.02M ₿76.17	$6.28 ₿0.00051	$5.87 ₿0.00049	$3.08K ₿0.77	$1.81M ₿154.2	$1.02M ₿76.17
3833	Nabla NABLA	$0.003536	-2.79	$1.01M	$0.003637	$0.003535	$453.76	$3.54M	$1.01M
3836	Treble TREB	$0.08691	0.42	$1.01M	$0.08702	$0.08629	$9.87K	$3.65M	$1.01M
3843	MEME.ssi MEME.SSI	$0.3563	-2.23	$1.01M	$0.3645	$0.3495	$96.35K	$1.01M	$1.01M
3851	High Yield USD (Base) HYUSD	$1.12	0.13	$1M	$1.12	$1.11	$393.77	$1M	$1M
3866	BaseShake BASESHAKE	$0.0009837	-0.67	$991.41K	$0.001043	$0.0009579	$2.45K	$991.41K	$991.41K
3870	Frenly FRENLY	$0.009876	5.27	$982.41K	$0.01012	$0.009083	$4.96K	$982.41K	$982.41K
3885	Degenerate SQuiD SQDGN	$0.0009669	-0.90	$969.76K	$0.0009757	$0.0009122	$11.6K	$969.76K	$969.76K
3898	Internet Token INT	$0.002205 ₿0.00000093	-1.45	$959.99K ₿0	$0.002241 ₿0.00000095	$0.002159 ₿0.00000088	$21.09K ₿53.77	$1.86M ₿938.43	$959.99K ₿0
3905	D1ckGPT DICK	$0.03652	-2.95	$955.28K	$0.03783	$0.035	$11.83K	$2.52M	$955.28K
3906	XCAD Network XCAD	$0.009295 ₿0.000014	-0.59	$954.33K ₿755.38	$0.009375 ₿0.000015	$0.009184 ₿0.000014	$469.61K ₿94.35	$1.81M ₿2.92K	$954.33K ₿755.38
3912	ConsumerFi Protocol CFI	$0.006748	-1.26	$946.2K	$0.006848	$0.006706	$227.46K	$6.34M	$946.2K
3913	Aurra by Virtuals AURA	$0.0009445	-8.60	$944.55K	$0.001033	$0.0008754	$218.71K	$944.55K	$944.55K
3917	Sekuya Multiverse SKYA	$0.001891	0.24	$941.17K	$0.001918	$0.00183	$104.52K	$1.89M	$941.17K
3924	Chromia's EVAL by Virtuals EVAL	$0.0009465	-6.16	$937.29K	$0.00101	$0.0009268	$4.06K	$937.29K	$937.29K
3926	Retail DAO RETAIL	$0.001299	9.90	$936.25K	$0.001306	$0.001162	$5.74K	$1.29M	$936.25K
3927	Architex ARCX	$0.09358 ₿0.00012	11.34	$935.87K ₿0	$13.05 ₿0.00014	$8.66 ₿0.000093	$4.34 ₿0.97	$935.87K ₿1.22K	$935.87K ₿0
3942	ISLAND Token ISLAND	$0.006821	-0.40	$926.68K	$0.006859	$0.006747	$203.68K	$6.29M	$926.68K
3948	ElonRWA ELONRWA	$0.0000296	12.10	$923.09K	$0.00004041	$0.0000258	$18.68K	$2.06M	$923.09K
3950	Gigabrain by virtuals BRAIN	$0.0009304	-8.02	$921.3K	$0.001013	$0.0009089	$5.04K	$921.3K	$921.3K
3951	Gloria AI GLORIA	$0.001372	0.28	$921.2K	$0.001384	$0.001367	$139.44K	$1.37M	$921.2K
3955	11am 11AM	$0.001707	-0.94	$918.12K	$0.001842	$0.001651	$5.61K	$1.71M	$918.12K
3957	RETAKE.TV RETAKE	$0.000009109	-4.55	$917.65K	$0.000009739	$0.000008909	$6.73K	$917.65K	$917.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}