6 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2251)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3210	yesnoerror YNE	$0.001717	6.55	$1.72M	$0.001781	$0.001609	$598.14K	$1.72M	$1.72M
3212	GenomesDAO GENOME GENOME	$0.00172	-0.04	$1.72M	$0.001787	$0.001683	$61.46K	$1.72M	$1.72M
3213	Wrapped BMX Liquidity Token WBLT	$1.05 ₿0.000020	0.69	$1.72M ₿12.17	$1.06 ₿0.000020	$1.04 ₿0.000019	$111.58K ₿0.65	$1.72M ₿12.17	$1.72M ₿12.17
3217	Token Metrics AI TMAI	$0.0002118	-2.23	$1.72M	$0.0002166	$0.0002111	$23.18K	$2.12M	$1.72M
3218	Flex Perpetuals FDX	$1.61	1.50	$1.71M	$1.66	$1.59	$1.7K	$8.06M	$1.71M
3226	Arcadia AAA	$0.08021	2.11	$1.7M	$0.08182	$0.07831	$30.34K	$8.03M	$1.7M
3227	Young Peezy AKA Pepe PEEZY	$0.001695 ₿0.000000035	-1.71	$1.7M ₿0	$0.001797 ₿0.000000049	$0.001675 ₿0.000000018	$9.01K ₿4.14	$1.7M ₿35.28	$1.7M ₿0
3236	Degenerate SQuiD SQDGN	$0.001683	-6.06	$1.68M	$0.001877	$0.001662	$26.31K	$1.68M	$1.68M
3258	DessalinesAI by Virtuals DESSAI	$0.001761	46.58	$1.65M	$0.002031	$0.001201	$246.51K	$1.76M	$1.65M
3267	Asymmetry Finance ASF	$0.1242	-2.02	$1.64M	$0.1418	$0.1222	$56.95K	$6.36M	$1.64M
3270	Dtravel TRVL	$0.003603 ₿0.0000010	1.67	$1.63M ₿317.13	$0.003698 ₿0.0000011	$0.003539 ₿0.0000010	$588.48K ₿2.81	$3.6M ₿1.04K	$1.63M ₿317.13
3274	Provenance Fact-check PROV	$0.001626	-7.01	$1.63M	$0.001858	$0.001594	$21.95K	$1.63M	$1.63M
3276	Gigabrain by virtuals BRAIN	$0.001621	-2.21	$1.62M	$0.001768	$0.001554	$5.7K	$1.62M	$1.62M
3277	Agent Zero Token A0T	$1.62	-6.00	$1.62M	$1.72	$1.6	$14K	$1.62M	$1.62M
3278	LTOネットワーク EQTY	$0.005561 ₿0.0000035	37.54	$1.62M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$238.43K ₿123.34	$1.62M ₿1.53K	$1.62M ₿1.53K
3279	Golden Donkey GDK	$0.0001613	2.71	$1.61M	$0.0001685	$0.000141	$22.82K	$1.61M	$1.61M
3280	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3300	Rabbi Schlomo by Virtuals SHEKEL	$0.001588	1.43	$1.59M	$0.001743	$0.001565	$18.56K	$1.59M	$1.59M
3306	Tevaera TEVA	$0.002309	0.50	$1.58M	$0.002515	$0.002229	$973.76K	$9.16M	$1.58M
3310	MasterDEX MDEX	$0.004835	2.07	$1.58M	$0.007689	$0.004723	$571.95	$1.6M	$1.58M
3314	Satoshi Nakamoto SATOSHI	$0.7473	1.90	$1.57M	$0.7785	$0.7333	$2.38K	$1.57M	$1.57M
3324	kazonomics KAZONOMICS	$0.001559	-32.85	$1.56M	$0.002322	$0.001551	$4.43K	$1.56M	$1.56M
3335	01111010011110000110001001110100 01111010011110000110001001110100	$0.001545	-18.53	$1.55M	$0.001923	$0.001476	$169.37K	$1.55M	$1.55M
3339	Infinity Rising RISE	$0.009196	-0.96	$1.55M	$0.009335	$0.009029	$17.02K	$27.6M	$1.55M
3340	ゴーチェーン GO	$0.001162 ₿0.000000089	-0.60	$1.54M ₿112.62	$0.001204 ₿0.000000089	$0.001142 ₿0.000000076	$457.16 ₿0.82	$1.55M	$1.54M ₿112.62
3356	Shutter SHU	$0.004013 ₿0.0000016	-11.11	$1.52M ₿126.08	$0.004788 ₿0.0000019	$0.003948 ₿0.0000013	$54.89K ₿14.35	$4.02M ₿1.67K	$1.52M ₿126.08
3357	DeRace ZERC	$0.01265 ₿0.0000043	-2.41	$1.52M ₿519.2	$0.0133 ₿0.0000045	$0.01224 ₿0.0000042	$106.14K ₿9.14	$1.52M ₿519.2	$1.52M ₿519.2
3375	Mavryk Network MVRK	$0.02594	-11.38	$1.49M	$0.02929	$0.0251	$37.13K	$26.54M	$1.49M
3377	Pyth ETH PYTHETH	$3,206.93	1.84	$1.49M	$3,307.05	$3,126.07	$0	$1.49M	$1.49M
3378	Tokenised GBP TGBP	$1.32	0.13	$1.49M	$1.32	$1.31	$17.16K	$1.49M	$1.49M
3384	Nemesis NEMESIS	$0.001712	-22.44	$1.48M	$0.002208	$0.001566	$276.83K	$1.71M	$1.48M
3390	Stable Coin SBC	$0.9999	0.02	$1.47M	$1	$0.9977	$2.9K	$1.47M	$1.47M
3393	Shrub SHRUB	$0.001556	2.04	$1.47M	$0.001571	$0.001514	$349.51K	$1.48M	$1.47M
3402	Simmi Token SIMMI	$0.00001454	0.06	$1.45M	$0.0000152	$0.00001448	$145.69K	$1.45M	$1.45M
3404	Wrapped MistCoin WMC	$2.83 ₿0.00036	1.11	$1.45M ₿0	$2.9 ₿0.00047	$2.77 ₿0.00035	$5.71K ₿8.65	$1.69M ₿80.86	$1.45M ₿0
3406	ISKRA Token ISK	$0.00269 ₿0.0000036	10.83	$1.45M ₿513.66	$0.002946 ₿0.0000036	$0.002327 ₿0.0000034	$59.3K ₿1.86	$2.68M ₿3.64K	$1.45M ₿513.66
3409	GAM3S.GG G3	$0.002402 ₿0.0000026	0.99	$1.44M ₿0	$0.002409 ₿0.0000032	$0.002355 ₿0.0000026	$462.27K ₿93.69	$2.39M ₿2.66K	$1.44M ₿0
3414	Johnny Suede SUEDE	$0.003088	3.10	$1.44M	$0.003181	$0.002995	$35.53K	$1.44M	$1.44M
3436	PoSciDonDAO Token SCI	$0.2792	2.90	$1.41M	$0.2905	$0.2705	$809.24	$5.28M	$1.41M
3437	D1ckGPT DICK	$0.05297	0.84	$1.41M	$0.05636	$0.05179	$23.63K	$3.72M	$1.41M
3450	Gloria AI GLORIA	$0.002121	-6.48	$1.39M	$0.002379	$0.002106	$100.16K	$2.12M	$1.39M
3456	Aurra by Virtuals AURA	$0.001383	5.54	$1.38M	$0.001746	$0.00131	$420.66K	$1.38M	$1.38M
3482	IMGN Labs IMGN	$0.001344	0.73	$1.34M	$0.001408	$0.001329	$73.34K	$1.34M	$1.34M
3497	ACES.fun ACES	$0.001317	-2.34	$1.32M	$0.001443	$0.001211	$158.66K	$1.32M	$1.32M
3500	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3501	Andy ANDY	$0.001315 ₿0.00000035	1.20	$1.31M ₿0	$0.001369 ₿0.00000040	$0.001299 ₿0.00000017	$852.43 ₿36.67	$1.31M ₿340.48	$1.31M ₿0
3507	Parallel USDp USDP	$0.9996	0.01*	$1.3M	$0.9997	$0.9994	$75.24K	$1.3M	$1.3M
3509	ChompCoin CHOMP	$0.01388	-6.26	$1.3M	$0.01541	$0.01323	$8.76K	$1.3M	$1.3M
3511	Gold Token GLDT	$1.32	2.06	$1.3M	$1.36	$1.29	$13.2K	$1.3M	$1.3M
3521	Regen REGEN	$0.008664 ₿0.0000010	6.56	$1.29M ₿161.13	$0.009235 ₿0.0000011	$0.008129 ₿0.0000010	$6.82K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3530	Warplet WARP	$0.00001417	1.12	$1.28M	$0.00001677	$0.00001389	$532.62K	$1.28M	$1.28M
3542	Chromia's EVAL by Virtuals EVAL	$0.001264	14.06	$1.26M	$0.001341	$0.001096	$8.51K	$1.26M	$1.26M
3551	Shark Cat SC	$0.001267 ₿0.0000012	1.94	$1.26M ₿0	$0.001295 ₿0.0000014	$0.001232 ₿0.0000010	$413.24K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3553	Kompete KOMPETE	$0.001855 ₿0.00000049	1.94	$1.25M ₿332.5	$0.001976 ₿0.00000050	$0.001819 ₿0.00000049	$1.47K ₿0.23	$1.58M ₿418.25	$1.25M ₿332.5
3555	Terrace TRC	$0.005623	0.73	$1.25M	$0.005622	$0.005004	$689.67K	$5.62M	$1.25M
3575	Wrapped USDM WUSDM	$1.08	-0.17	$1.24M ₿0	$1.08	$1.08	$7.05K ₿7.92	$1.24M	$1.24M ₿0
3576	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	-0.69	$1.24M ₿71.84	$0.000000000047 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$1.84K ₿0.74	$1.47M ₿87.86	$1.24M ₿71.84
3577	LYRA LYRA	$0.001239	-0.75	$1.24M	$0.001345	$0.001248	$891.16	$1.24M	$1.24M
3583	Acolyt ACOLYT	$0.001237	-1.62	$1.24M	$0.001371	$0.001223	$10.29K	$1.24M	$1.24M
3588	Anon ANON	$0.001226	16.20	$1.23M	$0.001456	$0.0009893	$83.63K	$1.23M	$1.23M
3597	Music by Virtuals MUSIC	$0.001212	-4.20	$1.21M	$0.001401	$0.001204	$40.38K	$1.21M	$1.21M
3598	Frenly FRENLY	$0.01208	8.63	$1.21M	$0.01251	$0.01112	$4.5K	$1.21M	$1.21M
3604	Skycastle SKY	$0.0001097	3.44	$1.2M	$0.0001138	$0.0001043	$5K	$10.99M	$1.2M
3609	Treble TREB	$0.1065	-1.25	$1.2M	$0.1089	$0.1046	$27.19K	$4.48M	$1.2M
3616	higher HIGHER	$0.001182 ₿0.0000010	2.88	$1.19M ₿1.05K	$0.001205 ₿0.0000011	$0.001115 ₿0.0000010	$229.31K ₿29.59	$1.19M ₿1.05K	$1.19M ₿1.05K
3639	ArchAI ARCHAI	$0.002879	0.11	$1.17M	$0.002993 ₿0.	$0.002864 ₿0.	$12.55K ₿0	$2.37M	$1.17M
3642	ROBA ROBA	$0.001171	7.96	$1.17M	$0.001198	$0.000978	$25.92K	$1.17M	$1.17M
3644	Hive Intelligence HINT	$0.002536	-5.24	$1.17M	$0.002754	$0.002536	$449.97K	$2.54M	$1.17M
3655	Defi-Ira IRA	$0.005288	-3.34	$1.16M	$0.005577	$0.005185	$5.52K	$1.16M	$1.16M
3666	aixCB by Virtuals AIXCB	$0.001155	-2.01	$1.15M	$0.001266	$0.001146	$3.05K	$1.15M	$1.15M
3667	Nostra NSTR	$0.01147	1.81	$1.15M	$0.01154 ₿0.	$0.01126 ₿0.	$22.83K ₿0	$1.15M	$1.15M
3678	Singularity Finance SFI	$0.01323	5.06	$1.13M	$0.01331 ₿0.	$0.01229 ₿0.	$254.61K ₿0	$6.62M	$1.13M
3701	RWA Inc. RWA	$0.003201	-1.86	$1.11M	$0.003306	$0.003134	$156.92K	$3.15M	$1.11M
3705	Aquari AQUARI	$0.009397	-4.53	$1.11M	$0.01052 ₿0.	$0.008614 ₿0.	$13.62K ₿0	$1.11M	$1.11M
3706	Sympson by Virtuals $SYMP	$0.001107	-20.33	$1.11M	$0.001492	$0.001085	$35.1K	$1.11M	$1.11M
3709	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.09	$1.11M ₿2.4	$0.00005975 ₿0.00000000091	$0.00005964 ₿0.00000000089	$13.37K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3720	DOSE DOSE	$0.0003358 ₿0.00000011	990.30	$1.1M ₿171.75	$0.0003393 ₿0.00000012	$0.00002881 ₿0.00000011	$12.31 ₿61.91	$1.68M ₿580.8	$1.1M ₿171.75
3724	MEME.ssi MEME.SSI	$0.3834	0.73	$1.09M	$0.3901	$0.3762	$315.55K	$1.09M	$1.09M
3726	Panana $PANANA	$0.000002709	0.04	$1.09M	$0.00000282	$0.000002659	$3.07K	$1.12M	$1.09M
3727	Karum KARUM	$0.07431	16.33	$1.09M	$0.0838	$0.06388	$30.44K	$1.56M	$1.09M
3746	Hana by Virtuals HANA	$0.001078	-7.74	$1.08M	$0.001245	$0.001073	$8.33K	$1.08M	$1.08M
3753	DEUS Finance DEUS	$6.33 ₿0.00051	2.87	$1.07M ₿76.17	$6.38 ₿0.00051	$6.13 ₿0.00049	$4.2K ₿0.77	$1.91M ₿154.2	$1.07M ₿76.17
3768	Sekuya Multiverse SKYA	$0.002131	-1.37	$1.06M	$0.002173	$0.002117	$134.34K	$2.14M	$1.06M
3770	Small Thing ST	$0.002908	-11.58	$1.06M	$0.003632	$0.002456	$1.86M	$2.91M	$1.06M
3775	11am 11AM	$0.001962	-10.54	$1.06M	$0.002329	$0.00192	$19.97K	$1.96M	$1.06M
3783	Play AI PLAI	$0.004008	4.67	$1.05M	$0.004047	$0.00383	$2.16M	$4.01M	$1.05M
3787	Black Mirror MIRROR	$0.005552	-0.86	$1.04M	$0.005619	$0.005537	$658.14K	$5.55M	$1.04M
3792	Replicat-One by Virtuals RCAT	$0.001808	4.80	$1.04M	$0.001895	$0.001714	$15.6K	$1.81M	$1.04M
3798	Dor DOR	$0.003145 ₿0.00000031	0.22	$1.03M ₿20.81	$0.003189 ₿0.00000033	$0.003126 ₿0.00000030	$253.48K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3822	XCAD Network XCAD	$0.009841 ₿0.000014	2.15	$1.01M ₿755.38	$0.01001 ₿0.000015	$0.009634 ₿0.000014	$678.24K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3825	CreatorDAO CREATOR	$0.003529	-2.73	$1.01M	$0.003759	$0.003317	$10.7K	$3.53M	$1.01M
3864	High Yield USD (Base) HYUSD	$1.1	0.05	$981.3K	$1.11	$1.1	$1.63K	$981.3K	$981.3K
3870	Based Chad CHAD	$0.00001404 ₿0.00000000074	4.69	$975.47K ₿0	$0.0000159 ₿0.00000000081	$0.0000131 ₿0.00000000068	$23.39K ₿2.49	$975.47K ₿52.12	$975.47K ₿0
3872	The Nation Token NATO	$0.0000009734	-0.20	$974.26K	$0.0000009837	$0.0000009683	$286.39K	$974.26K	$974.26K
3874	ritestream RITE	$0.0012 ₿0.00000069	-7.80	$971.67K ₿126.4	$0.001301 ₿0.00000072	$0.001171 ₿0.00000063	$58.23K ₿13.47	$1.2M ₿695.09	$971.67K ₿126.4
3887	BaseShake BASESHAKE	$0.000961	-2.62	$961.01K	$0.001031	$0.0009148	$10.07K	$961.01K	$961.01K
3888	Nabla NABLA	$0.003338	-0.01*	$959.95K	$0.003406	$0.003338	$23.27	$3.34M	$959.95K
3891	Architex ARCX	$0.09545 ₿0.00012	-0.11	$954.47K ₿0	$0.09556 ₿0.00014	$0.09544 ₿0.000093	$120.36 ₿0.97	$954.47K ₿1.22K	$954.47K ₿0
3901	The SWARM SWARM	$0.001842	-0.45	$949.4K	$0.002018	$0.001788	$3.02K	$1.84M	$949.4K
3903	Meridian MRDN	$0.03514	-6.52	$945.08K	$0.03776	$0.0351	$304.19K	$35.15M	$945.08K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}