6 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2305)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Flex Perpetuals FDX	$1.46	-5.83	$1.64M	$1.59	$1.46	$4K	$7.3M	$1.64M
3247	Satoshi Nakamoto SATOSHI	$0.7691	-2.70	$1.62M	$0.8234	$0.769	$285.09	$1.62M	$1.62M
3253	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3261	Wrapped SUI (Universal) USUI	$1.54	-5.36	$1.6M	$1.7	$1.53	$109.62K	$1.6M	$1.6M
3274	Fleek FLK	$0.07884	-6.24	$1.58M	$0.08408 ₿0.	$0.07494 ₿0.	$1.31M ₿0	$7.88M	$1.58M
3277	Token Metrics AI TMAI	$0.000193	0.94	$1.57M	$0.0001944	$0.000186	$15.5K	$1.93M	$1.57M
3284	PoSciDonDAO Token SCI	$0.3055	-6.90	$1.56M	$0.3343	$0.3037	$1.06K	$5.78M	$1.56M
3287	AthenaDAO ATH	$0.1779 ₿0.000011	-3.49	$1.55M ₿93.53	$0.1938 ₿0.000012	$0.1771 ₿0.000011	$5.21K ₿0.01	$5.34M ₿359.83	$1.55M ₿93.53
3288	Machines-cash MACHINES	$0.00001582	-15.24	$1.58M	$0.0000187	$0.00001455	$58.07K	$1.58M	$1.58M
3289	Agentic Open Economy AOE	$0.001552	-9.11	$1.55M	$0.001731	$0.001515	$6.85K	$1.55M	$1.55M
3290	DessalinesAI by Virtuals DESSAI	$0.001641	-6.40	$1.55M	$0.001826	$0.00159	$13.37K	$1.64M	$1.55M
3297	Settled EthXY Token SEXY	$0.01539 ₿0.000022	-4.20	$1.54M ₿0	$0.01629 ₿0.000024	$0.01345 ₿0.000021	$61.56K ₿5.74	$1.54M	$1.54M ₿0
3303	ZyfAI ZFI	$0.009813	-8.86	$1.53M	$0.0108	$0.009776	$11.63K	$4.91M	$1.53M
3311	Native NATIVE	$0.00001531	-3.65	$1.52M	$0.00001652	$0.00001507	$236.92K	$1.53M	$1.52M
3327	Pyth ETH PYTHETH	$3,239.95	-4.01	$1.5M	$3,496.89	$3,227.11	$0	$1.5M	$1.5M
3333	Shutter SHU	$0.003944 ₿0.0000016	-11.98	$1.49M ₿126.08	$0.004598 ₿0.0000019	$0.003882 ₿0.0000013	$52.59K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3346	OpenUSDT OUSDT	$0.9997	-0.04	$1.48M	$1 ₿0.	$0.9988 ₿0.	$2.82M ₿0	$1.48M	$1.48M
3364	Young Peezy AKA Pepe PEEZY	$0.001458 ₿0.000000035	-4.64	$1.46M ₿0	$0.001561 ₿0.000000049	$0.001451 ₿0.000000018	$1.3K ₿4.14	$1.46M ₿35.28	$1.46M ₿0
3365	OpenxAI OPENX	$0.114	-16.91	$1.46M	$0.1397	$0.1001	$312.63K	$11.41M	$1.46M
3368	Zygo The Frog ZYGO	$0.001449	-2.22	$1.45M	$0.00153	$0.000009089	$94.7K	$1.45M	$1.45M
3369	WeatherXM WXM	$0.0534	0.02	$1.45M	$0.05777	$0.05296	$143.57K	$5.34M	$1.45M
3375	Fren Pet FP	$0.1975 ₿0.00018	3.38	$1.44M ₿0	$0.1989 ₿0.00023	$0.191 ₿0.00012	$3.93K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3387	Andy ANDY	$0.001429 ₿0.00000035	-4.91	$1.43M ₿0	$0.001542 ₿0.00000040	$0.001423 ₿0.00000017	$1.41K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3389	yesnoerror YNE	$0.001431	-5.76	$1.43M	$0.001533	$0.001414	$310.8K	$1.43M	$1.43M
3390	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001427	-5.48	$1.43M	$0.001587	$0.001393	$388.58	$1.43M	$1.43M
3410	Stable Coin SBC	$0.9995	-0.05	$1.4M	$1	$0.999	$1.55K	$1.4M	$1.4M
3420	fxhash FXH	$0.002673	-1.52	$1.39M	$0.002821	$0.002668	$4.77K	$2.67M	$1.39M
3428	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-7.87	$1.38M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.05K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3441	RWA Inc. RWA	$0.003932	-8.79	$1.36M	$0.004311	$0.003846	$229.63K	$3.87M	$1.36M
3444	Shrub SHRUB	$0.001447	-3.86	$1.36M	$0.001551	$0.001446	$299.16K	$1.38M	$1.36M
3449	Super Champs CHAMP	$0.001479	-0.81	$1.36M	$0.001599	$0.001479	$379.8K	$1.48M	$1.36M
3474	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	-1.34	$1.34M ₿12.17	$1.07 ₿0.000020	$1.04 ₿0.000019	$143.02K ₿0.65	$1.34M ₿12.17	$1.34M ₿12.17
3480	SubQuery Network SQT	$0.000386 ₿0.00000043	-0.03	$1.32M ₿345.58	$0.0004146 ₿0.00000049	$0.0003843 ₿0.00000042	$158.02K ₿38.56	$3.99M ₿4.3K	$1.32M ₿345.58
3503	Etherisc DIP	$0.003399 ₿0.00000035	-5.03	$1.3M ₿136.22	$0.003658 ₿0.00000036	$0.003394 ₿0.00000035	$6.55 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3505	Analog ANLOG	$0.0007012	-0.28	$1.3M	$0.0007143	$0.0006724	$411.47K	$6.35M	$1.3M
3506	DeRace ZERC	$0.0108 ₿0.0000043	-0.98	$1.29M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$204.34K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3512	Asymmetry Finance ASF	$0.1043	-1.22	$1.35M	$0.1128	$0.09374	$58.98K	$5.32M	$1.35M
3517	Memory MEM	$0.0171	-4.16	$1.29M	$0.01841	$0.01704	$386.85	$17.11M	$1.29M
3523	LTOネットワーク EQTY	$0.004383 ₿0.0000035	-10.51	$1.28M ₿1.53K	$0.004982 ₿0.0000036	$0.003923 ₿0.0000034	$315.95K ₿123.34	$1.28M ₿1.53K	$1.28M ₿1.53K
3526	Johnny Suede SUEDE	$0.002731	-3.15	$1.28M	$0.002843	$0.002703	$35.35K	$1.28M	$1.28M
3530	iAero Protocol LIQ LIQ	$0.08948	0	$1.28M	$0	$0	$28.74	$2.92M	$1.28M
3532	Sidus SIDUS	$0.0001153 ₿0.00000015	-0.03	$1.28M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001116 ₿0.00000015	$73.2K ₿27.98	$2.18M ₿3.37K	$1.28M ₿1.68K
3541	Wrapped MistCoin WMC	$2.47 ₿0.00036	-2.44	$1.27M ₿0	$2.66 ₿0.00047	$2.47 ₿0.00035	$1.41K ₿8.65	$1.48M ₿80.86	$1.27M ₿0
3544	Gold Token GLDT	$1.3	0.57	$1.26M	$1.34	$1.26	$18.06K	$1.26M	$1.26M
3552	Neurobro BRO	$0.001568	-7.37	$1.25M	$0.001823	$0.001565	$6.05K	$1.56M	$1.25M
3563	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$1.47K ₿7.92	$1.24M	$1.24M ₿0
3574	Kompete KOMPETE	$0.001822 ₿0.00000049	-1.12	$1.23M ₿332.5	$0.001945 ₿0.00000050	$0.001807 ₿0.00000049	$4.91K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3591	ゴーチェーン GO	$0.0009046 ₿0.000000089	3.40	$1.21M ₿112.62	$0.0009283 ₿0.000000089	$0.0005111 ₿0.000000076	$7.82K ₿0.82	$1.21M	$1.21M ₿112.62
3600	Rivalz Network RIZ	$0.001044	-2.98	$1.2M	$0.001076	$0.001044	$209.24K	$5.21M	$1.2M
3608	Tevaera TEVA	$0.001614	-6.89	$1.19M	$0.001754	$0.001593	$112.88K	$6.46M	$1.19M
3611	0xsim by Virtuals SAGE	$0.001183	-4.25	$1.18M	$0.00125	$0.001148	$0.98	$1.18M	$1.18M
3617	Donut DONUT	$0.1076	-23.95	$1.18M	$0.1594	$0.1053	$47.17M	$1.18M	$1.18M
3622	kazonomics KAZONOMICS	$0.001173	-2.12	$1.17M	$0.00132	$0.001144	$2.64K	$1.17M	$1.17M
3624	Simmi Token SIMMI	$0.00001171	-4.15	$1.17M	$0.00001257	$0.00001169	$125.54K	$1.17M	$1.17M
3641	Mavryk Network MVRK	$0.02038	-1.27	$1.15M	$0.0211	$0.02038	$26.78K	$20.43M	$1.15M
3645	ButlerLiquid BL	$0.001123	-5.72	$1.14M	$0.002171	$0.001138	$323.42K	$1.14M	$1.14M
3649	AION 5100 AION	$0.05422	-5.84	$1.14M	$0.05879	$0.05399	$4.04K	$1.14M	$1.14M
3662	IMGN Labs IMGN	$0.001127	-9.32	$1.13M	$0.001262	$0.001106	$66.47K	$1.13M	$1.13M
3663	Shark Cat SC	$0.001139 ₿0.0000012	-10.88	$1.13M ₿0	$0.001297 ₿0.0000014	$0.001125 ₿0.0000010	$508.94K ₿158.64	$1.13M ₿1.27K	$1.13M ₿0
3683	IDRX IDRX	$0.00005989 ₿0.00000000090	-0.01*	$1.11M ₿2.4	$0.00005996 ₿0.00000000091	$0.00005978 ₿0.00000000089	$30.95K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3716	GenomesDAO GENOME GENOME	$0.001084	-5.68	$1.08M	$0.001195	$0.00108	$5.77K	$1.08M	$1.08M
3720	Defi-Ira IRA	$0.004916	-3.73	$1.08M	$0.005285	$0.0049	$1.01K	$1.08M	$1.08M
3725	maicrotrader MAICRO	$0.001159	-7.52	$1.08M	$0.001325	$0.001153	$1.71K	$1.16M	$1.08M
3729	CreatorDAO CREATOR	$0.003755	-6.24	$1.08M	$0.004139	$0.003669	$2.71K	$3.76M	$1.08M
3736	Jeff CEO CEO	$0.001072	-6.26	$1.07M	$0.001212	$0.001047	$4.31K	$1.07M	$1.07M
3750	Panana $PANANA	$0.000002629	-3.92	$1.06M	$0.00000282	$0.000002609	$120.22	$1.09M	$1.06M
3759	Obortech OBOT	$0.005325 ₿0.00000080	13.82	$1.05M ₿158.49	$0.005885 ₿0.00000091	$0.004674 ₿0.00000076	$2.55K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3762	Terrace TRC	$0.004595	-14.58	$1.03M	$0.005426	$0.004595	$386.2K	$4.6M	$1.03M
3767	higher HIGHER	$0.001039 ₿0.0000010	-4.61	$1.04M ₿1.05K	$0.00114 ₿0.0000011	$0.00104 ₿0.0000010	$171.33K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3771	ChompCoin CHOMP	$0.01107	-12.91	$1.04M	$0.01302	$0.01105	$4.03K	$1.04M	$1.04M
3791	Spheron Network SPON	$0.004647	-1.12	$1.02M	$0.004742 ₿0.	$0.004615 ₿0.	$208.06K ₿0	$4.63M	$1.02M
3799	Nabla NABLA	$0.003535	-0.83	$1.01M	$0.003565	$0.003535	$451.45	$3.54M	$1.01M
3801	Silo Finance [OLD] SILO	$0.009695 ₿0.0000014	0.24	$1.01M ₿455.88	$0.01038 ₿0.0000015	$0.009671 ₿0.0000014	$8.98K ₿0.33	$9.7M ₿1.48K	$1.01M ₿455.88
3815	Dtravel TRVL	$0.00221 ₿0.0000010	-3.76	$1.01M ₿317.13	$0.002416 ₿0.0000011	$0.002214 ₿0.0000010	$315.02K ₿2.81	$2.21M ₿1.04K	$1.01M ₿317.13
3817	The Nation Token NATO	$0.0000009999	-3.53	$1M	$0.000001069	$0.0000009969	$180.36K	$1M	$1M
3820	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$8.91K	$1M	$1M
3828	Treble TREB	$0.08587	-0.95	$998.77K	$0.08702	$0.08543	$15.85K	$3.6M	$998.77K
3845	Arcadia AAA	$0.04464	-3.88	$976.03K	$0.04669	$0.04461	$10.31K	$4.46M	$976.03K
3853	DEUS Finance DEUS	$5.7 ₿0.00051	-7.93	$969.65K ₿76.17	$6.19 ₿0.00051	$5.69 ₿0.00049	$19.5K ₿0.77	$1.72M ₿154.2	$969.65K ₿76.17
3865	Reservoir rUSD RUSD	$0.9968	-0.31	$957.21K	$1.07	$0.996	$2.55K	$957.29K	$957.21K
3876	Based Beast Coin BEAST	$0.09403	-77.35	$942.11K	$0.8669	$0.06294	$5.77M	$942.11K	$942.11K
3881	MEME.ssi MEME.SSI	$0.3309	-6.10	$945.03K	$0.3599	$0.3308	$242.46K	$945.03K	$945.03K
3884	Regen REGEN	$0.006376 ₿0.0000010	-10.02	$944.07K ₿161.13	$0.007342 ₿0.0000011	$0.006305 ₿0.0000010	$1.51K ₿0.1	$944.07K ₿161.13	$944.07K ₿161.13
3888	Thirdfy TFY	$0.01755	-6.82	$943.15K	$0.0199	$0.01714	$36.88K	$9.09M	$943.15K
3895	Architex ARCX	$0.09358 ₿0.00012	11.34	$935.87K ₿0	$12.66 ₿0.00014	$8.4 ₿0.000093	$4.34 ₿0.97	$935.87K ₿1.22K	$935.87K ₿0
3899	ConsumerFi Protocol CFI	$0.006643	-1.82	$931.6K	$0.006848	$0.00662	$260.01K	$6.24M	$931.6K
3911	Internet Token INT	$0.002141 ₿0.00000093	-3.28	$927.24K ₿0	$0.002236 ₿0.00000095	$0.002129 ₿0.00000088	$23.21K ₿53.77	$1.8M ₿938.43	$927.24K ₿0
3925	Frenly FRENLY	$0.009123	-1.20	$912.52K	$0.01031	$0.009108	$7.2K	$912.52K	$912.52K
3929	ISLAND Token ISLAND	$0.006665	-2.44	$910.93K	$0.006913	$0.00657	$207.56K	$6.18M	$910.93K
3932	ElonRWA ELONRWA	$0.0000283	8.45	$908.32K	$0.00004041	$0.00002595	$41.6K	$1.97M	$908.32K
3933	11am 11AM	$0.001684	1.98	$905.52K	$0.001876	$0.001639	$6.12K	$1.68M	$905.52K
3938	D1ckGPT DICK	$0.03506	-2.08	$916.87K	$0.03896	$0.03449	$15.01K	$2.42M	$916.87K
3940	Retail DAO RETAIL	$0.001241	-1.08	$901.37K	$0.001314	$0.001237	$2.02K	$1.24M	$901.37K
3941	Degenerate SQuiD SQDGN	$0.0009006	-2.41	$900.56K	$0.001005	$0.0008832	$11.8K	$900.56K	$900.56K
3943	Sekuya Multiverse SKYA	$0.001818	-4.43	$905.15K	$0.001918	$0.001801	$139K	$1.82M	$905.15K
3955	Hive Intelligence HINT	$0.00193	-2.25	$889.92K	$0.001979	$0.001926	$287.04K	$1.93M	$889.92K
3981	Singularity Finance SFI	$0.01017	-0.26	$881.06K	$0.01055 ₿0.	$0.009998 ₿0.	$180.27K ₿0	$5.2M	$881.06K
3987	BaseShake BASESHAKE	$0.0008689	-15.91	$868.35K	$0.001033	$0.0007738	$27.7K	$868.35K	$868.35K
3991	Nostra NSTR	$0.008599	-1.60	$858.44K	$0.008894 ₿0.	$0.008583 ₿0.	$62.79K ₿0	$858.44K	$858.44K
4018	Aurra by Virtuals AURA	$0.0008485	-6.82	$848.58K	$0.0009585	$0.0008297	$187.59K	$848.58K	$848.58K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}