6结果页面按市值排名的Base Ecosystem顶级加密货币

发现Base Ecosystem类代币的表现度量

Base Ecosystem (2283)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3208	The Game Company GMRT	$0.00501	523.86	$1.6M	$0.005026	$0.0007738	$12.78K	$5.01M	$1.6M
3210	SubQuery Network SQT	$0.0004747 ₿0.00000043	-2.12	$1.6M ₿345.58	$0.000485 ₿0.00000049	$0.0004677 ₿0.00000042	$123.86K ₿38.56	$4.84M ₿4.3K	$1.6M ₿345.58
3212	AGENT AGENT	$0.001591	7.77	$1.59M	$0.001595	$0.00143	$2.94K	$1.59M	$1.59M
3215	Asymmetry Finance ASF	$0.1232	-3.75	$1.59M	$0.1317	$0.1147	$59.09K	$6.28M	$1.59M
3227	Shrub SHRUB	$0.001649	-2.62	$1.55M	$0.001713	$0.001625	$280.14K	$1.57M	$1.55M
3233	OPEN Ticketing Ecosystem OPN	$0.00006734 ₿0.000000045	3.68	$1.54M ₿284.09	$0.00006964 ₿0.000000057	$0.00006315 ₿0.000000044	$16.46K ₿5.25	$1.54M ₿284.09	$1.54M ₿284.09
3247	yesnoerror YNE	$0.001526	-0.29	$1.53M	$0.00156	$0.001496	$433.57K	$1.53M	$1.53M
3250	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001532	-3.44	$1.52M	$0.001612	$0.001523	$195.72	$1.52M	$1.52M
3251	Agent Zero Token A0T	$1.52	0.87	$1.52M	$1.59	$1.5	$5.4K	$1.52M	$1.52M
3252	Nemesis NEMESIS	$0.001512	-8.42	$1.52M	$0.00167	$0.001487	$87.97K	$1.52M	$1.52M
3258	Regen REGEN	$0.0102 ₿0.0000010	3.47	$1.51M ₿161.13	$0.01093 ₿0.0000011	$0.009699 ₿0.0000010	$3.94K ₿0.1	$1.51M ₿161.13	$1.51M ₿161.13
3265	Flex Perpetuals FDX	$1.42	0.52	$1.5M	$1.44	$1.39	$1.2K	$7.08M	$1.5M
3269	Arcadia AAA	$0.07082	1.00	$1.5M	$0.07193	$0.06993	$18.54K	$7.08M	$1.5M
3276	Tokenised GBP TGBP	$1.32	0.60	$1.49M	$1.32	$1.31	$3.13K	$1.49M	$1.49M
3283	Shutter SHU	$0.00388 ₿0.0000016	-1.83	$1.47M ₿126.08	$0.004505 ₿0.0000019	$0.003874 ₿0.0000013	$50.7K ₿14.35	$3.88M ₿1.67K	$1.47M ₿126.08
3286	Super Champs CHAMP	$0.001599	1.26	$1.47M	$0.001617	$0.001579	$330.13K	$1.6M	$1.47M
3288	PoSciDonDAO Token SCI	$0.2875	4.10	$1.46M	$0.2909	$0.2698	$5.21K	$5.43M	$1.46M
3301	Satoshi Nakamoto SATOSHI	$0.6912	-0.09	$1.45M	$0.712	$0.6832	$2K	$1.45M	$1.45M
3308	Stable Coin SBC	$0.9991	-0.07	$1.44M	$1	$0.9989	$1.75K	$1.44M	$1.44M
3320	Fren Pet FP	$0.1953 ₿0.00018	0.76	$1.43M ₿0	$0.196 ₿0.00023	$0.1932 ₿0.00012	$3.78K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3333	Wrapped BMX Liquidity Token WBLT	$0.9949 ₿0.000020	0.22	$1.4M ₿12.17	$1.01 ₿0.000020	$0.9889 ₿0.000019	$601.23K ₿0.65	$1.4M ₿12.17	$1.4M ₿12.17
3341	Tevaera TEVA	$0.001899	0.14	$1.39M	$0.001928	$0.001867	$249.5K	$7.6M	$1.39M
3352	Shark Cat SC	$0.001386 ₿0.0000012	-0.08	$1.37M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$341.5K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3353	RWA Inc. RWA	$0.003953	16.23	$1.37M	$0.004126	$0.00335	$253.31K	$3.89M	$1.37M
3354	Pyth ETH PYTHETH	$2,957.92	0.65	$1.37M	$3,024.47	$2,906.73	$0	$1.37M	$1.37M
3363	Vertex VRTX	$0.002586 ₿0.0000037	-5.48	$1.37M ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$5.1K ₿50.04	$2.59M ₿4.56K	$1.37M ₿928.89
3366	Johnny Suede SUEDE	$0.002926	-0.90	$1.36M	$0.003089	$0.002868	$35.97K	$1.36M	$1.36M
3373	Wrapped MistCoin WMC	$2.63 ₿0.00036	1.03	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$557.42 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3387	Spheron Network SPON	$0.006047	-4.63	$1.33M	$0.006341 ₿0.	$0.006024 ₿0.	$193.47K ₿0	$6.05M	$1.33M
3402	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3404	Parallel USDp USDP	$0.9994	0.01*	$1.31M	$0.9995	$0.9991	$34.36K	$1.31M	$1.31M
3405	DessalinesAI by Virtuals DESSAI	$0.001401	-15.81	$1.31M	$0.00171	$0.001158	$62.26K	$1.4M	$1.31M
3413	IMGN Labs IMGN	$0.001306	-0.50	$1.31M	$0.001341	$0.00129	$76.72K	$1.31M	$1.31M
3430	0xsim by Virtuals SAGE	$0.001287	-1.51	$1.29M	$0.001353	$0.001287	$1.57	$1.29M	$1.29M
3432	WeatherXM WXM	$0.0483	-0.55	$1.28M	$0.0494	$0.0478	$13.99K	$4.84M	$1.28M
3433	Young Peezy AKA Pepe PEEZY	$0.001284 ₿0.000000035	1.17	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.58K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3453	Jackal Protocol JKL	$0.01021 ₿0.0000070	-20.53	$1.26M ₿690.85	$0.0138 ₿0.0000074	$0.01005 ₿0.0000070	$21.37K ₿1.24	$1.76M ₿1.02K	$1.26M ₿690.85
3460	Nostra NSTR	$0.01256	0.45	$1.26M	$0.01264 ₿0.	$0.01238 ₿0.	$56.46K ₿0	$1.26M	$1.26M
3463	higher HIGHER	$0.001252 ₿0.0000010	-3.02	$1.25M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$198.06K ₿29.59	$1.25M ₿1.05K	$1.25M ₿1.05K
3466	ISKRA Token ISK	$0.002325 ₿0.0000036	-0.21	$1.25M ₿513.66	$0.002397 ₿0.0000036	$0.002307 ₿0.0000034	$18.56K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3471	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3473	Settled EthXY Token SEXY	$0.01244 ₿0.000022	-17.61	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$48.33K ₿5.74	$1.24M	$1.24M ₿0
3478	Jeff CEO CEO	$0.00124	-4.33	$1.24M	$0.001323	$0.00124	$15.57K	$1.24M	$1.24M
3485	maicrotrader MAICRO	$0.001328	-2.25	$1.23M	$0.001412	$0.001318	$3.77K	$1.33M	$1.23M
3487	Etherisc DIP	$0.00321 ₿0.00000035	0.71	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.78 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3492	Gold Token GLDT	$1.25	-3.38	$1.23M	$1.34	$1.25	$3K	$1.23M	$1.23M
3495	DeRace ZERC	$0.01021 ₿0.0000043	3.57	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$31.07K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3511	Kompete KOMPETE	$0.001785 ₿0.00000049	1.01	$1.21M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$3.7K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3521	Gigabrain by virtuals BRAIN	$0.001195	0.63	$1.2M	$0.001232	$0.001141	$4.91K	$1.2M	$1.2M
3523	Xiao Lan LILBULE	$0.001191	-16.53	$1.19M	$0.001532	$0.001003	$3.11M	$1.19M	$1.19M
3535	Mavryk Network MVRK	$0.02099	2.59	$1.18M	$0.02153	$0.02046	$17.13K	$20.99M	$1.18M
3536	coinage COINAGE	$0.001177	29.04	$1.18M	$0.001259	$0.0008932	$36.58K	$1.18M	$1.18M
3545	GenomesDAO GENOME GENOME	$0.00117	-3.22	$1.17M	$0.001219	$0.001151	$92.47K	$1.17M	$1.17M
3547	Aurra by Virtuals AURA	$0.001169	3.29	$1.17M	$0.001228	$0.001125	$313.63K	$1.17M	$1.17M
3550	D1ckGPT DICK	$0.04534	0.74	$1.16M	$0.04657	$0.04406	$10.05K	$3.07M	$1.16M
3551	oracle ORACLE	$0.00001874	-8.69	$1.16M	$0.00002072	$0.00001853	$239.83K	$1.77M	$1.16M
3577	Dtravel TRVL	$0.002499 ₿0.0000010	-5.30	$1.13M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$524.21K ₿2.81	$2.49M ₿1.04K	$1.13M ₿317.13
3582	ChompCoin CHOMP	$0.01203	-2.22	$1.13M	$0.0125	$0.01182	$3.22K	$1.13M	$1.13M
3602	IDRX IDRX	$0.00005984 ₿0.00000000090	0.19	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.0000597 ₿0.00000000089	$78.4K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3609	Simmi Token SIMMI	$0.00001099	0.72	$1.1M	$0.00001126	$0.00001081	$122.4K	$1.1M	$1.1M
3617	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.01*	$1.09M ₿455.88	$0.01044 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3622	Andy ANDY	$0.001087 ₿0.00000035	0.59	$1.09M ₿0	$0.001112 ₿0.00000040	$0.001071 ₿0.00000017	$1.27K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3650	BasisOS by Virtuals BIOS	$0.001518	-21.11	$1.07M	$0.001932	$0.001523	$375.45K	$1.52M	$1.07M
3656	Play AI PLAI	$0.004075	-0.12	$1.06M	$0.004162	$0.004023	$1.41M	$4.08M	$1.06M
3663	Defi-Ira IRA	$0.004803	1.22	$1.06M	$0.004847	$0.004647	$172.27	$1.06M	$1.06M
3667	Treble TREB	$0.09367	0.41	$1.05M	$0.09406	$0.09278	$18.55K	$3.93M	$1.05M
3686	ReplyCorp REPLY	$0.003104	0.54	$1.03M	$0.003393	$0.002814	$30.19K	$3.12M	$1.03M
3705	MEME.ssi MEME.SSI	$0.3553	2.03	$1.01M	$0.3619	$0.3445	$155.42K	$1.01M	$1.01M
3706	Singularity Finance SFI	$0.01179	8.19	$1.01M	$0.01198 ₿0.	$0.0106 ₿0.	$199.21K ₿0	$5.93M	$1.01M
3729	Rabbi Schlomo by Virtuals SHEKEL	$0.0009951	-8.17	$995.15K	$0.001107	$0.001015	$4.03K	$995.15K	$995.15K
3747	Panana $PANANA	$0.000002439	2.38	$981.44K	$0.000002479	$0.000002359	$46.02	$1.01M	$981.44K
3749	High Yield USD (Base) HYUSD	$1.11	0.15	$979.39K	$1.11	$1.11	$48.8	$979.39K	$979.39K
3755	11am 11AM	$0.001812	-2.91	$974.68K	$0.001926	$0.001741	$16.17K	$1.81M	$974.68K
3761	Gloria AI GLORIA	$0.00148	-3.88	$970.53K	$0.001566	$0.001483	$60.45K	$1.48M	$970.53K
3764	FRAME FRAME	$0.0009659	0.79	$964.84K	$0.001094	$0.0009505	$45.84K	$964.84K	$964.84K
3772	DEUS Finance DEUS	$5.7 ₿0.00051	1.39	$959.82K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$488.16 ₿0.77	$1.71M ₿154.2	$959.82K ₿76.17
3775	Hive Intelligence HINT	$0.00207	-0.04	$954.6K	$0.002108	$0.002061	$308.58K	$2.07M	$954.6K
3776	XCAD Network XCAD	$0.0093 ₿0.000014	-1.17	$953.86K ₿755.38	$0.009494 ₿0.000015	$0.009168 ₿0.000014	$389.79K ₿94.35	$1.81M ₿2.92K	$953.86K ₿755.38
3779	Reservoir rUSD RUSD	$0.9998	-0.01*	$950.46K	$1	$0.9972	$1.75K	$950.46K	$950.46K
3785	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.21 ₿0.00014	$8.1 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3790	Dor DOR	$0.002865 ₿0.00000031	-0.14	$943.92K ₿20.81	$0.002891 ₿0.00000033	$0.002845 ₿0.00000030	$216.29K ₿1.52	$1.25M ₿118.11	$943.92K ₿20.81
3794	Acolyt ACOLYT	$0.0009424	-3.86	$940.56K	$0.0009999	$0.0009374	$4.98K	$940.56K	$940.56K
3804	Degenerate SQuiD SQDGN	$0.0009322	-7.02	$932.3K	$0.001026	$0.0009331	$17.44K	$932.3K	$932.3K
3832	LTO Network EQTY	$0.003119 ₿0.0000035	-2.10	$907.83K ₿1.53K	$0.003199 ₿0.0000036	$0.003086 ₿0.0000034	$160.62K ₿123.34	$907.83K ₿1.53K	$907.83K ₿1.53K
3833	Music by Virtuals MUSIC	$0.0009096	-12.75	$907.45K	$0.001057	$0.0009041	$36.54K	$907.45K	$907.45K
3839	Sekuya Multiverse SKYA	$0.001819	-2.92	$906.1K	$0.001927	$0.00179	$144.48K	$1.82M	$906.1K
3845	Nabla NABLA	$0.003151	-0.10	$904.43K	$0.003154	$0.003151	$55.98	$3.15M	$904.43K
3851	Frenly FRENLY	$0.008998	2.00	$899.82K	$0.009078	$0.008738	$11.61	$899.82K	$899.82K
3854	Any Inu AI	$0.000002129 ₿0.00000000056	5.59	$895.68K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$106.87K ₿14.52	$895.68K ₿239.1	$895.68K ₿239.1
3856	XVGBASE XVGBASE	$0.0000899	-7.00	$894.43K	$0.00009946	$0.00007048	$2.55K	$894.43K	$894.43K
3870	LYRA LYRA	$0.0008886	-9.33	$888K	$0.001006	$0.000888	$6.42K	$888K	$888K
3899	01111010011110000110001001110100 01111010011110000110001001110100	$0.0008748	9.46	$874.8K	$0.0009362	$0.0007992	$15.32K	$874.8K	$874.8K
3900	Retail DAO RETAIL	$0.001199	-0.44	$873.57K	$0.001229	$0.001186	$159.13	$1.2M	$873.57K
3904	aixCB by Virtuals AIXCB	$0.0008771	0.53	$871.26K	$0.0008866	$0.0008553	$3.81K	$871.26K	$871.26K
3905	REPPO REPPO	$0.003408	-4.03	$870.33K	$0.003944	$0.002816	$484.7K	$3.41M	$870.33K
3913	ACES.fun ACES	$0.0008651	9.88	$865.18K	$0.0008714	$0.0007819	$145.48K	$865.18K	$865.18K
3922	Provenance Fact-check PROV	$0.000856	-13.58	$860.96K	$0.001002	$0.00086	$35.51K	$860.96K	$860.96K
3930	ISLAND Token ISLAND	$0.006235	-0.35	$856.42K	$0.00637	$0.00617	$213.96K	$5.79M	$856.42K
3931	The Nation Token NATO	$0.0000008603	1.33	$854.29K	$0.0000008641	$0.0000008474	$177.86K	$854.29K	$854.29K
3945	Token.com TOKEN	$0.001696	-0.81	$848.29K	$0.001743	$0.001696	$5.58K	$1.7M	$848.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}