Página de Resultados 6 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2332)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3156	Token Metrics AI TMAI	$0.0002106	70.32	$1.8M	$0.0004413	$0.0001235	$1.27M	$2.23M	$1.8M
3163	MUTE SWAP by Virtuals MUTE	$0.004461	-22.91	$1.78M	$0.005835	$0.004495	$366.16K	$4.46M	$1.78M
3167	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001765	-5.09	$1.77M	$0.001921	$0.001756	$725.27	$1.77M	$1.77M
3184	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.09	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3195	Almanak ALMANAK	$0.006462	-10.08	$1.73M	$0.007187	$0.006416	$733.49K	$6.45M	$1.73M
3197	OPEN Ticketing Ecosystem OPN	$0.00007593 ₿0.000000045	-7.27	$1.74M ₿284.09	$0.00008234 ₿0.000000057	$0.00007582 ₿0.000000044	$12.53K ₿5.25	$1.74M ₿284.09	$1.74M ₿284.09
3200	Katana Inu KATA	$0.00004584 ₿0.000000026	-4.37	$1.73M ₿721.59	$0.00004805 ₿0.000000029	$0.00004385 ₿0.000000026	$17.34K ₿6.58	$2.29M ₿1.33K	$1.73M ₿721.59
3212	Native NATIVE	$0.00001713	0.89	$1.7M	$0.000018	$0.00001635	$23.17K	$1.71M	$1.7M
3221	Mavryk Network MVRK	$0.03042	-4.98	$1.71M	$0.03216	$0.03037	$264.07K	$30.42M	$1.71M
3239	Rezerve Money RZR	$1.15	-9.55	$1.69M	$1.29	$1.14	$17.71K	$1.69M	$1.69M
3267	OpenUSDT OUSDT	$0.9992	-0.03	$1.65M	$1 ₿0.	$0.9978 ₿0.	$2.59M ₿0	$1.65M	$1.65M
3283	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3298	Settled EthXY Token SEXY	$0.01584 ₿0.000022	2.19	$1.58M ₿0	$0.01625 ₿0.000024	$0.01549 ₿0.000021	$418.38 ₿5.74	$1.58M	$1.58M ₿0
3312	Compliant Naira CNGN	$0.0006791	-0.09	$1.57M	$0.0006809	$0.0006791	$315.74	$1.57M	$1.57M
3313	0xsim by Virtuals SAGE	$0.00157	-4.33	$1.57M	$0.001716	$0.001554	$227.5	$1.57M	$1.57M
3315	balajis BALAJIS	$0.001522	-8.76	$1.52M	$0.001774	$0.001557	$306.51K	$1.52M	$1.52M
3320	Charred Treasures CHARRED	$0.9767	0.01*	$1.56M	$0.9768	$0.9766	$904.62	$2.34M	$1.56M
3348	Flex Perpetuals FDX	$1.28	-2.12	$1.52M	$1.33	$1.28	$4.03K	$6.42M	$1.52M
3351	Pyth ETH PYTHETH	$3,261.68	-0.58	$1.51M	$3,363.96	$3,247.3	$0	$1.51M	$1.51M
3382	Oxbull OXI	$0.1225	-1.01	$1.47M	$0.1264	$0.1222	$49.67	$1.52M	$1.47M
3386	Hestia HESTIA	$2.81	2.77	$1.46M	$2.82	$2.73	$10.39K	$1.46M	$1.46M
3389	Based Chad CHAD	$0.00002097 ₿0.00000000074	-0.98	$1.46M ₿0	$0.00002163 ₿0.00000000081	$0.0000207 ₿0.00000000068	$1.5K ₿2.49	$1.46M ₿52.12	$1.46M ₿0
3396	yesnoerror YNE	$0.001454	-0.83	$1.46M	$0.001526	$0.001454	$473.97K	$1.46M	$1.46M
3402	Kompete KOMPETE	$0.002134 ₿0.00000049	5.94	$1.44M ₿332.5	$0.002142 ₿0.00000050	$0.002012 ₿0.00000049	$15.4K ₿0.23	$1.82M ₿418.25	$1.44M ₿332.5
3407	AthenaDAO ATH	$0.1644 ₿0.000011	-2.89	$1.44M ₿93.53	$0.1719 ₿0.000012	$0.1643 ₿0.000011	$1.76K ₿0.01	$4.93M ₿359.83	$1.44M ₿93.53
3416	Wrapped MistCoin WMC	$2.79 ₿0.00036	-0.56	$1.43M ₿0	$2.88 ₿0.00047	$2.78 ₿0.00035	$908.33 ₿8.65	$1.67M ₿80.86	$1.43M ₿0
3425	Donut DONUT	$0.09052	-4.56	$1.42M	$0.1033	$0.09096	$11.67M	$1.42M	$1.42M
3430	Shutter SHU	$0.003747 ₿0.0000016	12.90	$1.42M ₿126.08	$0.003832 ₿0.0000019	$0.003283 ₿0.0000013	$61.93K ₿14.35	$3.75M ₿1.67K	$1.42M ₿126.08
3438	OpenxAI OPENX	$0.1059	-9.50	$1.41M	$0.1201	$0.1014	$672.21K	$10.6M	$1.41M
3456	Neurobro BRO	$0.001724	-9.17	$1.38M	$0.001959	$0.00173	$7.05K	$1.71M	$1.38M
3471	Byte BYTE	$0.00000143 ₿0.00000000031	-5.55	$1.38M ₿306.89	$0.00000154 ₿0.00000000034	$0.00000141 ₿0.00000000031	$103.75K ₿5.06	$1.38M ₿306.89	$1.38M ₿306.89
3474	GoChain GO	$0.001017 ₿0.000000089	0.94	$1.36M ₿112.62	$0.001017 ₿0.000000089	$0.0009153 ₿0.000000076	$472.4 ₿0.82	$1.36M	$1.36M ₿112.62
3483	Etherisc DIP	$0.003507 ₿0.00000035	-2.01	$1.34M ₿136.22	$0.003711 ₿0.00000036	$0.003492 ₿0.00000035	$1.81K ₿0.44	$3.51M ₿355.26	$1.34M ₿136.22
3485	SatLayer SLAY	$0.002561	-5.44	$1.34M	$0.002779 ₿0.	$0.002444 ₿0.	$282.09K ₿0	$5.38M	$1.34M
3487	fxhash FXH	$0.002573	1.17	$1.34M	$0.002579	$0.002482	$4.5K	$2.58M	$1.34M
3490	WUFFI WUF	$0.00000001558	-3.94	$1.34M	$0.00000001647	$0.00000001519	$7.73K	$1.34M	$1.34M
3496	Nostra NSTR	$0.0133	-2.56	$1.33M	$0.01369 ₿0.	$0.0133 ₿0.	$6.48K ₿0	$1.33M	$1.33M
3513	Andy ANDY	$0.001311 ₿0.00000035	10.84	$1.31M ₿0	$0.001355 ₿0.00000040	$0.001174 ₿0.00000017	$7.56K ₿36.67	$1.31M ₿340.48	$1.31M ₿0
3517	Gold Token GLDT	$1.46	-2.39	$1.3M	$1.51	$1.43	$2.44K	$1.3M	$1.3M
3551	HOLD EARN	$0.003 ₿0.000000094	1.79	$1.27M ₿40.6	$0.003042 ₿0.000000095	$0.002809 ₿0.000000093	$2.38K ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3553	Small Thing ST	$0.003452	-1.76	$1.26M	$0.003699	$0.003335	$599.93K	$3.44M	$1.26M
3556	The Nation Token NATO	$0.00000126	1.36	$1.25M	$0.000001269	$0.00000123	$407K	$1.25M	$1.25M
3564	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3566	DogeGF DOGEGF	$0.000000000045 ₿0.0000000000000026	1.63	$1.24M ₿71.84	$0.000000000046 ₿0.0000000000000029	$0.000000000044 ₿0.0000000000000026	$11.86K ₿0.74	$1.47M ₿87.86	$1.24M ₿71.84
3574	Fleek FLK	$0.06194	1.07	$1.24M	$0.06356 ₿0.	$0.05722 ₿0.	$1.08M ₿0	$6.18M	$1.24M
3582	RWA Inc. RWA	$0.003536	-1.89	$1.23M	$0.003605	$0.003448	$284.62K	$3.48M	$1.23M
3590	Super Champs CHAMP	$0.001319	6.42	$1.22M	$0.001339	$0.001222	$604.64K	$1.32M	$1.22M
3604	Jeff CEO CEO	$0.001198	-5.20	$1.2M	$0.001316	$0.001189	$393.31	$1.2M	$1.2M
3613	DeRace ZERC	$0.009902 ₿0.0000043	-16.11	$1.19M ₿519.2	$0.01187 ₿0.0000045	$0.009827 ₿0.0000042	$106.43K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3616	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	0.45	$1.19M ₿12.17	$1.07 ₿0.000020	$1.06 ₿0.000019	$95.04K ₿0.65	$1.19M ₿12.17	$1.19M ₿12.17
3633	IMGN Labs IMGN	$0.001173	-0.01*	$1.17M	$0.0012	$0.001163	$70.11K	$1.17M	$1.17M
3635	LTO Network EQTY	$0.004053 ₿0.0000035	0.92	$1.17M ₿1.53K	$0.004074 ₿0.0000036	$0.003942 ₿0.0000034	$155.97K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3650	SubQuery Network SQT	$0.0003322 ₿0.00000043	1.35	$1.16M ₿345.58	$0.0003453 ₿0.00000049	$0.0003267 ₿0.00000042	$106.26K ₿38.56	$3.4M ₿4.3K	$1.16M ₿345.58
3658	Stable Coin SBC	$0.9997	0.01*	$1.15M	$1	$0.999	$1.48K	$1.15M	$1.15M
3660	iAero Protocol LIQ LIQ	$0.07966	-0.25	$1.15M	$0.07986	$0.07965	$704.83	$2.61M	$1.15M
3679	Degenerate SQuiD SQDGN	$0.001132	-9.02	$1.13M	$0.001263	$0.001137	$11.27K	$1.13M	$1.13M
3689	Thirdfy TFY	$0.0194	-6.51	$1.13M	$0.02151	$0.01946	$2.76K	$10.29M	$1.13M
3710	AGENT AGENT	$0.001114	-23.43	$1.11M	$0.001492	$0.000892	$11.36K	$1.11M	$1.11M
3719	Shark Cat SC	$0.001119 ₿0.0000012	-0.77	$1.11M ₿0	$0.001183 ₿0.0000014	$0.001061 ₿0.0000010	$666.95K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3723	IDRX IDRX	$0.00005958 ₿0.00000000090	0.06	$1.1M ₿2.4	$0.00005964 ₿0.00000000091	$0.00005947 ₿0.00000000089	$28.35K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3725	WeatherXM WXM	$0.0391	10.49	$1.1M	$0.04437	$0.03539	$105.54K	$3.91M	$1.1M
3734	Panana $PANANA	$0.000002699	1.51	$1.09M	$0.000002759	$0.00000264	$2.61K	$1.11M	$1.09M
3745	CAD Coin CADC	$0.7301 ₿0.000010	-0.06	$1.08M ₿0	$0.7311 ₿0.000010	$0.729 ₿0.000010	$151.13K ₿0	$1.08M ₿101.74	$1.08M ₿0
3747	Runwago RUNWAGO	$0.03495	-9.99	$1.08M	$0.03887	$0.03469	$343.57K	$3.5M	$1.08M
3759	higher HIGHER	$0.001074 ₿0.0000010	3.41	$1.07M ₿1.05K	$0.001109 ₿0.0000011	$0.001011 ₿0.0000010	$185.14K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3761	kazonomics KAZONOMICS	$0.001071	-3.13	$1.07M	$0.001218	$0.001073	$3.15K	$1.07M	$1.07M
3762	Backstage BKS	$0.001978	-7.24	$1.07M	$0.002282	$0.001896	$26.59K	$1.98M	$1.07M
3765	Sekuya Multiverse SKYA	$0.002138	-1.39	$1.07M	$0.002183	$0.002124	$69.24K	$2.13M	$1.07M
3768	Blox MYRC MYRC	$0.2476	-0.08	$1.07M	$0.2482	$0.2463	$20.95K	$1.07M	$1.07M
3771	LYRA LYRA	$0.001065	-3.59	$1.07M	$0.001145	$0.001047	$146.66	$1.07M	$1.07M
3773	LogX Network LOGX	$0.001828	0.29	$1.06M	$0.001835	$0.001822	$67.78K	$1.83M	$1.06M
3776	Johnny Suede SUEDE	$0.002255	-1.00	$1.05M	$0.002321	$0.002239	$47.09K	$1.05M	$1.05M
3780	A.T.M. by BaseVol ATM	$0.002965	-5.01	$1.05M	$0.00334	$0.002995	$9.68K	$2.97M	$1.05M
3796	Chromia's EVAL by Virtuals EVAL	$0.001031	-8.59	$1.03M	$0.001181	$0.001036	$1.35K	$1.03M	$1.03M
3800	Arcadia AAA	$0.04632	33.15	$1.04M	$0.05676	$0.03433	$45.63K	$4.63M	$1.04M
3806	MEME.ssi MEME.SSI	$0.3625	-2.69	$1.04M	$0.3803	$0.353	$282.04K	$1.04M	$1.04M
3807	Alliance Games COA	$0.002734	-0.28	$1.03M	$0.002904	$0.002701	$315.21K	$5.66M	$1.03M
3812	Defi-Ira IRA	$0.004676	-1.36	$1.03M	$0.00482	$0.004656	$338.47	$1.03M	$1.03M
3815	Gigabrain by virtuals BRAIN	$0.001021	-8.17	$1.03M	$0.001167	$0.001024	$5.15K	$1.03M	$1.03M
3822	GenomesDAO GENOME GENOME	$0.001019	-2.65	$1.02M	$0.001068	$0.001014	$1.65K	$1.02M	$1.02M
3827	Simmi Token SIMMI	$0.0000101	-0.84	$1.01M	$0.00001039	$0.00001008	$131.96K	$1.01M	$1.01M
3839	Young Peezy AKA Pepe PEEZY	$0.001006 ₿0.000000035	-4.48	$1.01M ₿0	$0.00107 ₿0.000000049	$0.001003 ₿0.000000018	$1.86K ₿4.14	$1.01M ₿35.28	$1.01M ₿0
3853	XCAD Network XCAD	$0.005702 ₿0.000014	3.09	$996.58K ₿755.38	$0.005815 ₿0.000015	$0.005362 ₿0.000014	$410.96K ₿94.35	$1.11M ₿2.92K	$996.58K ₿755.38
3864	Memory MEM	$0.01312	-0.47	$986.4K	$0.01355	$0.01306	$416.94	$13.12M	$986.4K
3892	Asymmetry Finance ASF	$0.07322	0.38	$957.63K	$0.0832	$0.06529	$76.61K	$3.71M	$957.63K
3896	Witnet WIT	$0.000717 ₿0.00000013	-0.13	$955.73K ₿176.97	$0.0007215 ₿0.00000013	$0.0007119 ₿0.00000012	$61.01 ₿3.35	$1.79M ₿331.93	$955.73K ₿176.97
3901	ChompCoin CHOMP	$0.01012	-6.85	$951.34K	$0.01114	$0.00992	$4.79K	$951.34K	$951.34K
3918	Architex ARCX	$0.09329 ₿0.00012	11.34	$932.96K ₿0	$12.92 ₿0.00014	$8.57 ₿0.000093	$214.34 ₿0.97	$932.96K ₿1.22K	$932.96K ₿0
3921	ISLAND Token ISLAND	$0.006799	0.13	$928.44K	$0.006882	$0.006749	$215.52K	$6.3M	$928.44K
3936	Hive Intelligence HINT	$0.001986	0.02	$917.98K	$0.002055	$0.001984	$287.72K	$1.99M	$917.98K
3942	Singularity Finance SFI	$0.01077	0.38	$923.46K	$0.01095 ₿0.	$0.0105 ₿0.	$155.27K ₿0	$5.46M	$923.46K
3959	maicrotrader MAICRO	$0.0009546	-10.98	$887.85K	$0.00114	$0.0009544	$6.29K	$954.68K	$887.85K
3960	The SWARM SWARM	$0.001732	-6.40	$894.08K	$0.001908	$0.001721	$1.5K	$1.73M	$894.08K
3962	Treble TREB	$0.07582	-0.26	$898.28K	$0.07624	$0.07527	$17.77K	$3.18M	$898.28K
3974	ROBA ROBA	$0.0008972	4.23	$897.22K	$0.001056	$0.0008338	$27.82K	$897.22K	$897.22K
3980	Dtravel TRVL	$0.001934 ₿0.0000010	-1.83	$878.97K ₿317.13	$0.002012 ₿0.0000011	$0.001934 ₿0.0000010	$195.16K ₿2.81	$1.93M ₿1.04K	$878.97K ₿317.13
3981	Aurra by Virtuals AURA	$0.0008774	-20.27	$877.47K	$0.001114	$0.0008811	$122.29K	$877.47K	$877.47K
3982	Internet Token INT	$0.002042 ₿0.00000093	-1.20	$880.71K ₿0	$0.002137 ₿0.00000095	$0.002038 ₿0.00000088	$16K ₿53.77	$1.71M ₿938.43	$880.71K ₿0
3992	Boomer BOOMER	$0.0009464 ₿0.000000057	-0.05	$877.3K ₿0	$0.0009671 ₿0.000000062	$0.0009289 ₿0.000000037	$525.88 ₿2.45	$877.3K ₿52.87	$877.3K ₿0
3998	D1ckGPT DICK	$0.03334	-4.77	$873.85K	$0.03517	$0.03338	$1.42K	$2.31M	$873.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}