Página de Resultados 6 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2270)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3181	Wrapped SUI (Universal) USUI	$1.52	-9.98	$1.65M	$1.69	$1.52	$45.17K	$1.65M	$1.65M
3188	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-2.88	$1.65M ₿12.17	$1.04 ₿0.000020	$1.01 ₿0.000019	$187.21K ₿0.65	$1.65M ₿12.17	$1.65M ₿12.17
3204	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3233	kazonomics KAZONOMICS	$0.001664	14.98	$1.57M	$0.001664	$0.001352	$11.87K	$1.57M	$1.57M
3234	Arcadia AAA	$0.07403	-7.44	$1.57M	$0.08003	$0.07397	$31.14K	$7.4M	$1.57M
3243	0xsim by Virtuals SAGE	$0.001553	-4.42	$1.55M	$0.001665	$0.001553	$1.41	$1.55M	$1.55M
3253	Flex Perpetuals FDX	$1.42	-10.13	$1.55M	$1.59	$1.42	$4.75K	$7.15M	$1.55M
3257	Dtravel TRVL	$0.003381 ₿0.0000010	-2.30	$1.54M ₿317.13	$0.003522 ₿0.0000011	$0.003249 ₿0.0000010	$598.04K ₿2.81	$3.4M ₿1.04K	$1.54M ₿317.13
3266	SubQuery Network SQT	$0.0004552 ₿0.00000043	-3.37	$1.53M ₿345.58	$0.0004718 ₿0.00000049	$0.0004555 ₿0.00000042	$139.7K ₿38.56	$4.65M ₿4.3K	$1.53M ₿345.58
3268	oracle ORACLE	$0.0000246	-7.50	$1.53M	$0.0000293	$0.0000246	$445.09K	$2.33M	$1.53M
3269	Etherisc DIP	$0.00397 ₿0.00000035	-8.89	$1.53M ₿136.22	$0.004357 ₿0.00000036	$0.003965 ₿0.00000035	$615.51 ₿0.44	$3.98M ₿355.26	$1.53M ₿136.22
3278	GenomesDAO GENOME GENOME	$0.001509	-9.71	$1.52M	$0.001678	$0.001499	$60.03K	$1.52M	$1.52M
3281	OPEN Ticketing Ecosystem OPN	$0.00006611 ₿0.000000045	-10.83	$1.52M ₿284.09	$0.00007435 ₿0.000000057	$0.0000658 ₿0.000000044	$11.26K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3288	Settled EthXY Token SEXY	$0.0134 ₿0.000022	-18.93	$1.51M ₿0	$0.01656 ₿0.000024	$0.01342 ₿0.000021	$52.04K ₿5.74	$1.51M	$1.51M ₿0
3291	coinage COINAGE	$0.001481	-3.71	$1.5M	$0.00163	$0.001355	$25.3K	$1.5M	$1.5M
3294	Gigabrain by virtuals BRAIN	$0.001499	-9.56	$1.5M	$0.001711	$0.001496	$7.77K	$1.5M	$1.5M
3297	Young Peezy AKA Pepe PEEZY	$0.001489 ₿0.000000035	-7.41	$1.5M ₿0	$0.001618 ₿0.000000049	$0.001482 ₿0.000000018	$278.26K ₿4.14	$1.5M ₿35.28	$1.5M ₿0
3305	Tokenised GBP TGBP	$1.31	-0.70	$1.48M	$1.32	$1.31	$29.62	$1.48M	$1.48M
3306	Jeff CEO CEO	$0.00147	-8.42	$1.48M	$0.00165	$0.001473	$427.37	$1.48M	$1.48M
3310	Agent Zero Token A0T	$1.47	-2.87	$1.47M	$1.57	$1.46	$5.35K	$1.47M	$1.47M
3312	Stable Coin SBC	$1	0.08	$1.47M	$1	$0.9986	$2.81K	$1.47M	$1.47M
3317	Satoshi Nakamoto SATOSHI	$0.6935	-10.07	$1.46M	$0.7712	$0.6938	$1.8K	$1.46M	$1.46M
3327	Tevaera TEVA	$0.002087	-5.01	$1.45M	$0.002227	$0.002047	$340.55K	$8.35M	$1.45M
3338	ISKRA Token ISK	$0.002767 ₿0.0000036	5.58	$1.49M ₿513.66	$0.002859 ₿0.0000036	$0.002353 ₿0.0000034	$77K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3346	Checkmate CHECK	$0.008738	-24.67	$1.35M	$0.01204	$0.008744	$449.13K	$8.74M	$1.35M
3353	LibertAI LTAI	$0.0819	-20.09	$1.41M	$0.1031	$0.08175	$136.86	$2.13M	$1.41M
3355	Johnny Suede SUEDE	$0.003022	-1.93	$1.41M	$0.003111	$0.002979	$37.54K	$1.41M	$1.41M
3359	1000x by Virtuals 1000X	$0.001409	-9.84	$1.4M	$0.001591	$0.001411	$1.02K	$1.4M	$1.4M
3363	Nemesis NEMESIS	$0.001626	-14.97	$1.4M	$0.001913	$0.001487	$197.17K	$1.62M	$1.4M
3375	BasisOS by Virtuals BIOS	$0.001972	-18.99	$1.39M	$0.002505	$0.001945	$344.78K	$1.98M	$1.39M
3382	AGENT AGENT	$0.001384	0.65	$1.38M	$0.001679	$0.001374	$20.56K	$1.38M	$1.38M
3388	Token Metrics AI TMAI	$0.0001684	-20.09	$1.38M	$0.0002108	$0.0001317	$123.3K	$1.7M	$1.38M
3389	PoSciDonDAO Token SCI	$0.2702	-0.26	$1.37M	$0.2902	$0.2645	$4.97K	$5.11M	$1.37M
3395	Pyth ETH PYTHETH	$2,934.06	-8.33	$1.36M	$3,213.75	$2,927.42	$0	$1.36M	$1.36M
3405	LTO Network EQTY	$0.004652 ₿0.0000035	-4.59	$1.35M ₿1.53K	$0.004952 ₿0.0000036	$0.004649 ₿0.0000034	$166.78K ₿123.34	$1.35M ₿1.53K	$1.35M ₿1.53K
3408	ButlerLiquid BL	$0.001346	7.11	$1.35M	$0.001456	$0.001098	$67.51K	$1.35M	$1.35M
3416	Wrapped MistCoin WMC	$2.6 ₿0.00036	-9.05	$1.34M ₿0	$2.86 ₿0.00047	$2.6 ₿0.00035	$1.13K ₿8.65	$1.56M ₿80.86	$1.34M ₿0
3420	Gold Token GLDT	$1.37	3.39	$1.33M	$1.37	$1.31	$9.47K	$1.33M	$1.33M
3422	Parallel USDp USDP	$0.9995	-0.01*	$1.33M	$0.9997	$0.9993	$105.03K	$1.33M	$1.33M
3427	RoboStack ROBOT	$0.001577	-31.64	$1.32M	$0.002446 ₿0.	$0.001443 ₿0.	$129.59K ₿0	$1.83M	$1.32M
3437	IMGN Labs IMGN	$0.001313	-9.74	$1.32M	$0.001464	$0.001308	$99.6K	$1.32M	$1.32M
3440	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3448	Simmi Token SIMMI	$0.00001305	-8.95	$1.31M	$0.00001434	$0.00001306	$127.35K	$1.31M	$1.31M
3453	Degenerate SQuiD SQDGN	$0.001299	-13.46	$1.3M	$0.001511	$0.001294	$19.3K	$1.3M	$1.3M
3456	Regen REGEN	$0.008754 ₿0.0000010	0.45	$1.3M ₿161.13	$0.00887 ₿0.0000011	$0.00832 ₿0.0000010	$3.75K ₿0.1	$1.3M ₿161.13	$1.3M ₿161.13
3458	Provenance Fact-check PROV	$0.001291	-8.28	$1.3M	$0.001448	$0.001289	$14.89K	$1.3M	$1.3M
3475	Andy ANDY	$0.001272 ₿0.00000035	3.34	$1.28M ₿0	$0.001466 ₿0.00000040	$0.001219 ₿0.00000017	$13.19K ₿36.67	$1.28M ₿340.48	$1.28M ₿0
3476	D1ckGPT DICK	$0.04778	-9.23	$1.28M	$0.05291	$0.04777	$17.07K	$3.37M	$1.28M
3484	Mavryk Network MVRK	$0.02234	-1.34	$1.26M	$0.02325	$0.022	$14.32K	$22.43M	$1.26M
3486	01111010011110000110001001110100 01111010011110000110001001110100	$0.001253	-5.54	$1.26M	$0.001438	$0.001235	$17.2K	$1.26M	$1.26M
3487	DogeGF DOGEGF	$0.000000000046 ₿0.0000000000000026	-8.40	$1.26M ₿71.84	$0.00000000005 ₿0.0000000000000029	$0.000000000045 ₿0.0000000000000026	$1.92K ₿0.74	$1.49M ₿87.86	$1.26M ₿71.84
3495	Shrub SHRUB	$0.001325	-8.83	$1.25M	$0.001455	$0.001317	$291.63K	$1.26M	$1.25M
3499	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$94.87 ₿7.92	$1.25M	$1.25M ₿0
3520	ArchAI ARCHAI	$0.003012	-8.06	$1.23M	$0.003276 ₿0.	$0.003012 ₿0.	$14.38K ₿0	$2.48M	$1.23M
3527	DeRace ZERC	$0.01021 ₿0.0000043	-2.97	$1.22M ₿519.2	$0.01101 ₿0.0000045	$0.009585 ₿0.0000042	$124.69K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3535	ChompCoin CHOMP	$0.01292	-12.96	$1.21M	$0.01485	$0.01292	$2.66K	$1.21M	$1.21M
3537	Kompete KOMPETE	$0.001786 ₿0.00000049	-8.38	$1.21M ₿332.5	$0.001961 ₿0.00000050	$0.001784 ₿0.00000049	$2.05K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3549	Shark Cat SC	$0.001207 ₿0.0000012	-3.29	$1.2M ₿0	$0.00128 ₿0.0000014	$0.001197 ₿0.0000010	$337.97K ₿158.64	$1.2M ₿1.27K	$1.2M ₿0
3569	Gloria AI GLORIA	$0.001787	-6.88	$1.18M	$0.002026	$0.001786	$97.59K	$1.8M	$1.18M
3581	Super Champs CHAMP	$0.001268	-32.16	$1.16M	$0.001869	$0.001231	$417.4K	$1.27M	$1.16M
3593	Rabbi Schlomo by Virtuals SHEKEL	$0.001137	-24.98	$1.15M	$0.001564	$0.00114	$16.72K	$1.15M	$1.15M
3604	Singularity Finance SFI	$0.01306	0.73	$1.14M	$0.01377 ₿0.	$0.01271 ₿0.	$272.78K ₿0	$6.65M	$1.14M
3609	Aurra by Virtuals AURA	$0.001159	-21.68	$1.14M	$0.001508	$0.001135	$338.59K	$1.14M	$1.14M
3617	higher HIGHER	$0.001133 ₿0.0000010	-0.60	$1.13M ₿1.05K	$0.001187 ₿0.0000011	$0.001116 ₿0.0000010	$169.49K ₿29.59	$1.13M ₿1.05K	$1.13M ₿1.05K
3621	ACES.fun ACES	$0.001132	-4.11	$1.12M	$0.001203	$0.001078	$137.51K	$1.12M	$1.12M
3626	Frenly FRENLY	$0.01114	-5.37	$1.12M	$0.01177	$0.01075	$3.9K	$1.12M	$1.12M
3628	Treble TREB	$0.09858	-7.67	$1.11M	$0.1068	$0.09857	$26.64K	$4.16M	$1.11M
3632	Acolyt ACOLYT	$0.001099	-5.01	$1.1M	$0.001232	$0.001102	$13.72K	$1.1M	$1.1M
3638	IDRX IDRX	$0.00005966 ₿0.00000000090	0.04	$1.11M ₿2.4	$0.00005997 ₿0.00000000091	$0.00005958 ₿0.00000000089	$34.46K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3640	XCAD Network XCAD	$0.01076 ₿0.000014	-3.94	$1.1M ₿755.38	$0.01132 ₿0.000015	$0.0107 ₿0.000014	$644.95K ₿94.35	$2.1M ₿2.92K	$1.1M ₿755.38
3644	Nostra NSTR	$0.01096	-4.91	$1.1M	$0.01158 ₿0.	$0.01095 ₿0.	$59.39K ₿0	$1.1M	$1.1M
3653	LYRA LYRA	$0.00108	-6.41	$1.09M	$0.001202	$0.00108	$273.99	$1.09M	$1.09M
3657	Music by Virtuals MUSIC	$0.001076	-16.50	$1.07M	$0.001344	$0.001079	$23.53K	$1.07M	$1.07M
3683	Karum KARUM	$0.07199	-2.31	$1.06M	$0.0809	$0.07002	$8.8K	$1.52M	$1.06M
3689	Aquari AQUARI	$0.00881	-11.24	$1.06M	$0.009926 ₿0.	$0.008815 ₿0.	$1.85K ₿0	$1.06M	$1.06M
3703	FRAME FRAME	$0.001044	41.01	$1.04M	$0.001044	$0.0005173	$213.53K	$1.04M	$1.04M
3707	Play AI PLAI	$0.003995	-3.28	$1.04M	$0.004267	$0.003966	$2.01M	$4M	$1.04M
3724	Hive Intelligence HINT	$0.002221	-6.02	$1.02M	$0.0024	$0.002217	$448.18K	$2.22M	$1.02M
3730	Sekuya Multiverse SKYA	$0.002064	-2.15	$1.02M	$0.002121	$0.00205	$130.38K	$2.06M	$1.02M
3744	Based Chad CHAD	$0.00001457 ₿0.00000000074	1.39	$1.01M ₿0	$0.00001698 ₿0.00000000081	$0.00001386 ₿0.00000000068	$11.17K ₿2.49	$1.01M ₿52.12	$1.01M ₿0
3752	MEME.ssi MEME.SSI	$0.351	-7.28	$1M	$0.3826	$0.3509	$302.15K	$1M	$1M
3762	DEUS Finance DEUS	$5.86 ₿0.00051	-6.25	$997.3K ₿76.17	$6.29 ₿0.00051	$5.85 ₿0.00049	$1.47K ₿0.77	$1.77M ₿154.2	$997.3K ₿76.17
3763	ElonRWA ELONRWA	$0.00003159	20.23	$996.92K	$0.00003432	$0.00002406	$3.39K	$2.28M	$996.92K
3768	Chromia's EVAL by Virtuals EVAL	$0.0009829	-12.49	$988.77K	$0.001139	$0.0009834	$4.12K	$988.77K	$988.77K
3769	Dor DOR	$0.002999 ₿0.00000031	-3.18	$987.49K ₿20.81	$0.003098 ₿0.00000033	$0.002998 ₿0.00000030	$235.68K ₿1.52	$1.3M ₿118.11	$987.49K ₿20.81
3774	Defi-Ira IRA	$0.004472	-11.29	$985.84K	$0.005043	$0.004479	$2.27K	$985.84K	$985.84K
3777	Panana $PANANA	$0.00000243	-8.89	$978.87K	$0.000002669	$0.00000243	$49.44	$1M	$978.87K
3779	High Yield USD (Base) HYUSD	$1.11	-0.01*	$977.96K	$1.11	$1.11	$161.57	$977.96K	$977.96K
3780	11am 11AM	$0.001789	-4.43	$977.25K	$0.002064	$0.001765	$4.26K	$1.82M	$977.25K
3793	Skycastle SKY	$0.00008809	-17.71	$965.24K	$0.0001074	$0.00008623	$15.19K	$8.82M	$965.24K
3816	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.49 ₿0.00014	$8.28 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3827	Warplet WARP	$0.0000108	-25.61	$942.02K	$0.00001453	$0.00001042	$538.15K	$942.02K	$942.02K
3843	RWA Inc. RWA	$0.002684	-0.58	$932.55K	$0.002726	$0.002666	$144.14K	$2.64M	$932.55K
3859	Nabla NABLA	$0.003205	1.74	$919.74K	$0.003206	$0.003113	$3.29K	$3.2M	$919.74K
3862	aixCB by Virtuals AIXCB	$0.0009189	-13.80	$912.97K	$0.001066	$0.0009212	$8.54K	$912.97K	$912.97K
3900	Token.com TOKEN	$0.001776	-1.69	$888.29K	$0.001903	$0.001774	$10.02K	$1.78M	$888.29K
3906	Black Mirror MIRROR	$0.004726	-0.95	$887.89K	$0.004944	$0.004674	$705.89K	$4.73M	$887.89K
3908	The Nation Token NATO	$0.0000008863	-4.54	$886.74K	$0.000000931	$0.0000008848	$436.22K	$886.74K	$886.74K
3923	Replicat-One by Virtuals RCAT	$0.001517	-5.70	$878.05K	$0.001635	$0.001519	$2.63K	$1.52M	$878.05K
3933	Dickbutt DICKBUTT	$0.000008669	-13.12	$867.19K	$0.00001007	$0.00000866	$5.86K	$867.19K	$867.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}