Página de Resultados 6 para Principais criptomoedas Base Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Base Ecosystem

Base Ecosystem (2281)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3159	OpenxAI OPENX	$0.1255	-2.69	$1.62M	$0.1293	$0.1086	$641.88K	$12.56M	$1.62M
3168	Terrace TRC	$0.007251	-0.13	$1.61M	$0.007381	$0.007138	$708.25K	$7.25M	$1.61M
3171	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3180	AthenaDAO ATH	$0.182 ₿0.000011	2.43	$1.59M ₿93.53	$0.1837 ₿0.000012	$0.1751 ₿0.000011	$297.27 ₿0.01	$5.47M ₿359.83	$1.59M ₿93.53
3206	The Game Company GMRT	$0.004812	475.13	$1.53M	$0.004814	$0.0008004	$11.07K	$4.81M	$1.53M
3211	yesnoerror YNE	$0.001523	-0.98	$1.52M	$0.001541	$0.001471	$464.36K	$1.52M	$1.52M
3212	Shrub SHRUB	$0.001613	-0.17	$1.52M	$0.001631	$0.001533	$415.65K	$1.53M	$1.52M
3230	Neurobro BRO	$0.001872	6.31	$1.5M	$0.001929	$0.001721	$4.74K	$1.86M	$1.5M
3231	Token Metrics AI TMAI	$0.0001846	-18.30	$1.5M	$0.0002349	$0.0001799	$124.97K	$1.85M	$1.5M
3234	Wrapped BMX Liquidity Token WBLT	$0.9768 ₿0.000020	0.31	$1.49M ₿12.17	$0.9865 ₿0.000020	$0.9651 ₿0.000019	$105.44K ₿0.65	$1.49M ₿12.17	$1.49M ₿12.17
3239	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	2.08	$1.49M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$2.65K ₿0.74	$1.76M ₿87.86	$1.49M ₿71.84
3241	Etherisc DIP	$0.003874 ₿0.00000035	1.50	$1.49M ₿136.22	$0.003909 ₿0.00000036	$0.003621 ₿0.00000035	$935.27 ₿0.44	$3.89M ₿355.26	$1.49M ₿136.22
3245	Tokenised GBP TGBP	$1.31	0.10	$1.48M	$1.31	$1.31	$1.12K	$1.48M	$1.48M
3247	Wrapped SUI (Universal) USUI	$1.37	-0.06	$1.48M	$1.4	$1.31	$107.25K	$1.48M	$1.48M
3255	Arcadia AAA	$0.06938	1.74	$1.47M	$0.06991	$0.06726	$10.42K	$6.94M	$1.47M
3261	SubQuery Network SQT	$0.0004358 ₿0.00000043	-1.09	$1.46M ₿345.58	$0.0004447 ₿0.00000049	$0.0004327 ₿0.00000042	$119.54K ₿38.56	$4.44M ₿4.3K	$1.46M ₿345.58
3262	Satoshi Nakamoto SATOSHI	$0.6971	1.09	$1.46M	$0.703	$0.6775	$4.19K	$1.46M	$1.46M
3268	ISKRA Token ISK	$0.002705 ₿0.0000036	4.04	$1.49M ₿513.66	$0.0029 ₿0.0000036	$0.002354 ₿0.0000034	$28.69K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3272	Flex Perpetuals FDX	$1.38	2.10	$1.45M	$1.39	$1.33	$1.39K	$6.9M	$1.45M
3273	maicrotrader MAICRO	$0.001569	18.92	$1.46M	$0.001641	$0.001291	$37.12K	$1.57M	$1.46M
3279	Stable Coin SBC	$0.9995	0.01*	$1.44M	$1	$0.9985	$1.27K	$1.44M	$1.44M
3284	Spheron Network SPON	$0.006525	-1.97	$1.44M	$0.00669 ₿0.	$0.006362 ₿0.	$188.25K ₿0	$6.53M	$1.44M
3291	Dtravel TRVL	$0.003147 ₿0.0000010	-9.43	$1.43M ₿317.13	$0.00352 ₿0.0000011	$0.002989 ₿0.0000010	$402.54K ₿2.81	$3.14M ₿1.04K	$1.43M ₿317.13
3294	Nemesis NEMESIS	$0.001423	-2.69	$1.42M	$0.001472	$0.001372	$139.65K	$1.42M	$1.42M
3296	Agent Zero Token A0T	$1.42	5.20	$1.42M	$1.43	$1.34	$7.3K	$1.42M	$1.42M
3300	coinage COINAGE	$0.001417	-5.58	$1.42M	$0.001559	$0.001354	$35.72K	$1.42M	$1.42M
3303	Regen REGEN	$0.009526 ₿0.0000010	4.78	$1.4M ₿161.13	$0.00953 ₿0.0000011	$0.008755 ₿0.0000010	$3.78K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3308	Fren Pet FP	$0.1917 ₿0.00018	0.65	$1.4M ₿0	$0.1933 ₿0.00023	$0.183 ₿0.00012	$7.51K ₿137.32	$1.4M ₿1.81K	$1.4M ₿0
3336	0xsim by Virtuals SAGE	$0.00137	6.59	$1.37M	$0.001376	$0.001264	$1.43	$1.37M	$1.37M
3342	1000x by Virtuals 1000X	$0.001375	3.63	$1.36M	$0.001408	$0.001297	$418.7	$1.36M	$1.36M
3346	Aquari AQUARI	$0.01153	0.84	$1.36M	$0.01166 ₿0.	$0.01121 ₿0.	$888.95 ₿0	$1.36M	$1.36M
3349	Nostra NSTR	$0.01354	0.69	$1.35M	$0.01361 ₿0.	$0.0133 ₿0.	$67.05K ₿0	$1.35M	$1.35M
3352	GenomesDAO GENOME GENOME	$0.001332	-3.05	$1.33M	$0.001381	$0.001301	$63.03K	$1.33M	$1.33M
3365	Parallel USDp USDP	$0.9995	0.01*	$1.34M	$0.9999	$0.9992	$49.94K	$1.34M	$1.34M
3369	Johnny Suede SUEDE	$0.002891	0.50	$1.35M	$0.002907	$0.002815	$50.31K	$1.35M	$1.35M
3372	Tevaera TEVA	$0.001825	1.81	$1.33M	$0.001826	$0.001742	$266.02K	$7.3M	$1.33M
3379	Pyth ETH PYTHETH	$2,858.24	2.47	$1.33M	$2,885.69	$2,748.62	$0	$1.33M	$1.33M
3386	iAero Protocol LIQ LIQ	$0.09842	0	$1.32M	$0	$0	$11.07	$3.17M	$1.32M
3398	WeatherXM WXM	$0.04884	2.42	$1.29M	$0.05009	$0.04729	$15.16K	$4.88M	$1.29M
3403	DeRace ZERC	$0.01074 ₿0.0000043	-1.19	$1.29M ₿519.2	$0.01147 ₿0.0000045	$0.01003 ₿0.0000042	$106.74K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3407	IMGN Labs IMGN	$0.001284	6.06	$1.28M	$0.001304	$0.001188	$73.62K	$1.28M	$1.28M
3410	01111010011110000110001001110100 01111010011110000110001001110100	$0.001276	-1.66	$1.23M	$0.001298	$0.001185	$6.57K	$1.23M	$1.23M
3411	Jeff CEO CEO	$0.001276	1.68	$1.28M	$0.001323	$0.001221	$1.62K	$1.28M	$1.28M
3415	Gold Token GLDT	$1.29	-1.25	$1.28M	$1.32	$1.27	$5.15K	$1.28M	$1.28M
3418	ButlerLiquid BL	$0.001269	34.45	$1.27M	$0.001409	$0.0008748	$27.41K	$1.27M	$1.27M
3422	Settled EthXY Token SEXY	$0.01263 ₿0.000022	1.45	$1.26M ₿0	$0.01415 ₿0.000024	$0.01214 ₿0.000021	$50.33K ₿5.74	$1.26M	$1.26M ₿0
3427	Wrapped MistCoin WMC	$2.46 ₿0.00036	-2.03	$1.26M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$4.28K ₿8.65	$1.47M ₿80.86	$1.26M ₿0
3446	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3448	Aurra by Virtuals AURA	$0.00122	14.13	$1.22M	$0.001275	$0.0009867	$325.35K	$1.22M	$1.22M
3451	Simmi Token SIMMI	$0.00001244	1.71	$1.25M	$0.00001251	$0.00001213	$131.11K	$1.25M	$1.25M
3459	Young Peezy AKA Pepe PEEZY	$0.001236 ₿0.000000035	2.03	$1.24M ₿0	$0.001254 ₿0.000000049	$0.001184 ₿0.000000018	$291.51 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3461	Super Champs CHAMP	$0.001349	2.29	$1.24M	$0.001349	$0.001289	$380.72K	$1.35M	$1.24M
3483	ChompCoin CHOMP	$0.01288	2.71	$1.21M	$0.013	$0.01221	$1.03K	$1.21M	$1.21M
3486	Gigabrain by virtuals BRAIN	$0.001204	-3.45	$1.2M	$0.001264	$0.001131	$4.84K	$1.2M	$1.2M
3490	Mavryk Network MVRK	$0.0214	-3.77	$1.2M	$0.02224	$0.02134	$16.08K	$21.4M	$1.2M
3501	oracle ORACLE	$0.00001906	0.55	$1.18M	$0.00001936	$0.00001733	$467.55K	$1.8M	$1.18M
3512	D1ckGPT DICK	$0.04523	1.01	$1.18M	$0.04676	$0.04392	$10.84K	$3.12M	$1.18M
3540	Kompete KOMPETE	$0.0017 ₿0.00000049	1.27	$1.15M ₿332.5	$0.001728 ₿0.00000050	$0.001645 ₿0.00000049	$1.63K ₿0.23	$1.45M ₿418.25	$1.15M ₿332.5
3585	IDRX IDRX	$0.00005946 ₿0.00000000090	-0.13	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005946 ₿0.00000000089	$4.94K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3597	PoSciDonDAO Token SCI	$0.2566	4.01	$1.09M	$0.2612	$0.2437	$2.63K	$4.85M	$1.09M
3606	Treble TREB	$0.09558	0.10	$1.08M	$0.09605	$0.09474	$20.82K	$4.01M	$1.08M
3608	Rabbi Schlomo by Virtuals SHEKEL	$0.001076	0.35	$1.07M	$0.001113	$0.001021	$3.37K	$1.07M	$1.07M
3625	Shark Cat SC	$0.001072 ₿0.0000012	-9.48	$1.06M ₿0	$0.001189 ₿0.0000014	$0.001069 ₿0.0000010	$412.79K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3637	Provenance Fact-check PROV	$0.001052	-2.13	$1.05M	$0.001089	$0.0009771	$59.25K	$1.05M	$1.05M
3653	Chromia's EVAL by Virtuals EVAL	$0.001046	29.16	$1.05M	$0.001069	$0.000794	$9.08K	$1.05M	$1.05M
3655	11am 11AM	$0.001933	9.69	$1.04M	$0.001978	$0.001705	$254.21	$1.94M	$1.04M
3663	Acolyt ACOLYT	$0.001031	11.53	$1.03M	$0.001065	$0.0009054	$7.33K	$1.03M	$1.03M
3672	Play AI PLAI	$0.003912	1.57	$1.02M	$0.003931	$0.003797	$1.37M	$3.91M	$1.02M
3676	RoboStack ROBOT	$0.001405	-9.36	$1.02M	$0.00155 ₿0.	$0.001314 ₿0.	$46.63K ₿0	$1.41M	$1.02M
3686	Defi-Ira IRA	$0.004603	0.69	$1.01M	$0.004632	$0.004468	$501.16	$1.01M	$1.01M
3715	Andy ANDY	$0.0009814 ₿0.00000035	-9.88	$981.43K ₿0	$0.001091 ₿0.00000040	$0.0008929 ₿0.00000017	$11.04K ₿36.67	$981.43K ₿340.48	$981.43K ₿0
3720	High Yield USD (Base) HYUSD	$1.11	0.04	$978.64K	$1.11	$1.11	$99.7	$978.64K	$978.64K
3722	XCAD Network XCAD	$0.009521 ₿0.000014	0.91	$977.16K ₿755.38	$0.009621 ₿0.000015	$0.009402 ₿0.000014	$446.72K ₿94.35	$1.86M ₿2.92K	$977.16K ₿755.38
3734	Hive Intelligence HINT	$0.00209	0.29	$964.13K	$0.00211	$0.00206	$406.7K	$2.09M	$964.13K
3735	Dor DOR	$0.002926 ₿0.00000031	0.88	$962.28K ₿20.81	$0.002935 ₿0.00000033	$0.002877 ₿0.00000030	$240.96K ₿1.52	$1.27M ₿118.11	$962.28K ₿20.81
3743	RWA Inc. RWA	$0.002764	1.35	$958.96K	$0.002771	$0.002648	$122.42K	$2.72M	$958.96K
3746	MEME.ssi MEME.SSI	$0.335	2.25	$956.79K	$0.335	$0.3212	$161.57K	$956.79K	$956.79K
3749	LYRA LYRA	$0.0009533	3.19	$955.26K	$0.0009858	$0.0009043	$441.65	$955.26K	$955.26K
3757	Music by Virtuals MUSIC	$0.0009498	17.47	$948.96K	$0.001005	$0.000792	$32.88K	$948.96K	$948.96K
3760	Architex ARCX	$0.09459 ₿0.00012	11.34	$945.91K ₿0	$12.07 ₿0.00014	$8.01 ₿0.000093	$961.47 ₿0.97	$945.91K ₿1.22K	$945.91K ₿0
3773	DEUS Finance DEUS	$5.5 ₿0.00051	1.73	$935.93K ₿76.17	$5.53 ₿0.00051	$5.29 ₿0.00049	$269.89 ₿0.77	$1.66M ₿154.2	$935.93K ₿76.17
3775	LTO Network EQTY	$0.003219 ₿0.0000035	-20.21	$938.63K ₿1.53K	$0.004034 ₿0.0000036	$0.002929 ₿0.0000034	$214.31K ₿123.34	$938.63K ₿1.53K	$938.63K ₿1.53K
3777	higher HIGHER	$0.0009351 ₿0.0000010	7.29	$935.17K ₿1.05K	$0.0009361 ₿0.0000011	$0.0008572 ₿0.0000010	$173.22K ₿29.59	$935.17K ₿1.05K	$935.17K ₿1.05K
3779	Sympson by Virtuals $SYMP	$0.000934	2.00	$935.55K	$0.001132	$0.0009121	$18.83K	$935.55K	$935.55K
3785	Panana $PANANA	$0.000002309	-0.22	$932.71K	$0.00000234	$0.000002259	$12.44	$955.91K	$932.71K
3786	Gloria AI GLORIA	$0.001431	0.37	$930.04K	$0.001479	$0.001359	$49.3K	$1.43M	$930.04K
3788	Singularity Finance SFI	$0.01081	-11.82	$925.63K	$0.01232 ₿0.	$0.0106 ₿0.	$218.09K ₿0	$5.41M	$925.63K
3802	Frenly FRENLY	$0.009177	11.67	$918.37K	$0.009258	$0.008135	$4.43K	$918.37K	$918.37K
3803	Degenerate SQuiD SQDGN	$0.0009168	4.98	$917.07K	$0.0009262	$0.0008509	$18.33K	$917.07K	$917.07K
3818	Nabla NABLA	$0.003156	-1.89	$905.81K	$0.00322	$0.003156	$1.01K	$3.16M	$905.81K
3833	Sekuya Multiverse SKYA	$0.0018	-0.95	$896.97K	$0.001828	$0.001787	$131.39K	$1.8M	$896.97K
3859	Token.com TOKEN	$0.001742	-0.59	$871.17K	$0.001766	$0.001723	$10.19K	$1.74M	$871.17K
3868	XVGBASE XVGBASE	$0.00008689	71.54	$864.5K	$0.0001073	$0.00005061	$5.4K	$864.5K	$864.5K
3899	Anon ANON	$0.0008443	-0.79	$844.44K	$0.0008707	$0.0007899	$94.4K	$844.44K	$844.44K
3901	Pyth USDC PYTHUSDC	$1.06	0.08	$843.62K	$1.06	$1.06	$0	$843.62K	$843.62K
3905	MahaDAO MAHA	$0.1282 ₿0.000032	1.16	$839.48K ₿172.33	$0.1287 ₿0.000032	$0.1263 ₿0.000031	$64.51K ₿6.07	$1.27M ₿322.03	$839.48K ₿172.33
3922	ArchAI ARCHAI	$0.002076	-25.40	$829.61K	$0.002791 ₿0.	$0.001725 ₿0.	$63.5K ₿0	$1.71M	$829.61K
3929	ISLAND Token ISLAND	$0.006009	0.25	$825.45K	$0.006068	$0.005912	$217.04K	$5.58M	$825.45K
3932	The Nation Token NATO	$0.0000008262	-0.01*	$826.65K	$0.0000008289	$0.0000008222	$234.29K	$826.65K	$826.65K
3933	Dickbutt DICKBUTT	$0.00000825	8.43	$825.18K	$0.000008339	$0.000007449	$6.35K	$825.18K	$825.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}