行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $468.93 — |
-0.3
|
$220.73B — | $783.98K — | $464.48 — | $469.16 — | $220.73B — | 34.02 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $40.93 — |
-0.85
|
$118.59B — | $21.06K — | $40.76 — | $40.99 — | $118.59B — | 30.54 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $175.1 191.41 USD |
-0.79
|
$100.97B 110.38B USD | $630.48K 689.2K USD | $174.66 190.93 USD | $176.54 192.98 USD | $100.97B 110.38B USD | 30.61 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.74 191.01 USD |
-0.84
|
$93.94B 102.69B USD | $36.37K 39.75K USD | $174.71 190.98 USD | $176.46 192.89 USD | $93.94B 102.69B USD | 28.83 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $347.28 — |
-1.29
|
$87.03B — | $682.42K — | $344.66 — | $348.24 — | $87.03B — | 32.79 | $10.59 — | |
| Ecolab ECL | $267.54 — |
+0.28
|
$75.85B — | $473.38K — | $264.23 — | $267.93 — | $75.85B — | 36.44 | $7.34 — | |
| Air Products and Chemicals APD | $292.37 — |
-0.59
|
$65.07B — | $540.64K — | $288.75 — | $292.42 — | $65.07B — | 42.12 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $33.78 — |
+9.89
|
$63.26B — | $6.7K — | $31.82 — | $32.37 — | $63.26B — | 18.35 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.87 — |
-0.25
|
$59.44B — | $16.77K — | $15.8 — | $15.87 — | $59.44B — | 17.25 | $0.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,695 31.69 USD |
+0.97
|
$8.79T 59.35B USD | $6.15M 41.53K USD | $4,671 31.53 USD | $4,727 31.91 USD | $8.79T 59.35B USD | 17.43 | $269.24 1.82 USD | |
| BASF SE BASFY | $12.59 — |
-2.02
|
$45.26B — | $23.12K — | $12.4 — | $12.71 — | $45.26B — | 52.45 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $95.24 — |
-1.51
|
$44.15B — | $881 — | $94.97 — | $95.69 — | $44.15B — | 32.28 | $2.95 — | |
| BASF SE 0BFA.IL | $43.38 47.41 USD |
-1.48
|
$38.71B 42.32B USD | $891.31K 974.32K USD | $43.03 47.03 USD | $44 48.1 USD | $38.71B 42.32B USD | 173.50 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.33 47.37 USD |
-1.79
|
$38.67B 42.27B USD | $2.71M 2.96M USD | $43.02 47.03 USD | $44 48.1 USD | $38.67B 42.27B USD | 52.20 | $0.83 0.91 USD | |
| Sika AG SXYAY | $25.86 — |
-2.08
|
$41.87B — | $1.85K — | $25.82 — | $25.91 — | $41.87B — | 26.65 | $0.97 — | |
| BASF SE BAS.F | $42.45 46.4 USD |
-3.41
|
$37.89B 41.42B USD | $3.46K 3.78K USD | $42.36 46.31 USD | $43.95 48.04 USD | $37.89B 41.42B USD | 51.14 | $0.83 0.91 USD | |
| Givaudan SA GIVN.SW | $3,790 4312.21 USD |
-1.76
|
$34.97B 39.79B USD | $12.25K 13.93K USD | $3,782 4303.11 USD | $3,846 4375.92 USD | $34.97B 39.79B USD | 32.20 | $117.67 133.88 USD | |
| Sika AG 0Z4C.IL | $207.15 235.69 USD |
-1.71
|
$34.1B 38.8B USD | $24.93K 28.36K USD | $205.7 234.04 USD | $211 240.07 USD | $34.1B 38.8B USD | 33.79 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
-2.46
|
$33.05B 37.61B USD | $339.7K 386.5K USD | $205.7 234.04 USD | $210.7 239.73 USD | $33.05B 37.61B USD | 26.58 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $71.21 — |
-0.88
|
$33.24B — | $11.29K — | $71.08 — | $71.35 — | $33.24B — | 61.38 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $75.7 — |
-0.57
|
$31.68B — | $1.05M — | $74.48 — | $75.9 — | $31.68B — | 2523.16 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,439.2 29.51 USD |
-0.49
|
$2.34T 28.29B USD | $1.05M 12.71K USD | $2,435.5 29.47 USD | $2,484.8 30.06 USD | $2.34T 28.29B USD | 63.78 | $38.24 0.46 USD | |
| PPG Industries PPG | $117.33 — |
-1.46
|
$26.63B — | $398.34K — | $116.51 — | $117.54 — | $26.63B — | 20.72 | $5.66 — | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$177.11B 24.63B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $177.11B 24.63B USD | 14.81 | $3.76 0.52 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.72 3.49 USD |
+1.03
|
$76.96B 21.14B USD | $2.42M 665.51K USD | $12.58 3.46 USD | $12.74 3.5 USD | $76.96B 21.14B USD | 18.43 | $0.69 0.19 USD | |
| Dow DOW | $29.66 — |
-1.9
|
$20.96B — | $9.15M — | $29.12 — | $29.82 — | $20.96B — | 74.13 | $0.4 — | |
| LyondellBasell Industries LYB | $64.76 — |
-0.86
|
$20.81B — | $1.69M — | $63.5 — | $64.85 — | $20.81B — | 22.40 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,232 8.32 USD |
+2.41
|
$2.89T 19.53B USD | $3.61M 24.37K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.89T 19.53B USD | 21.60 | $57.02 0.38 USD | |
| International Flavors & Fragrances IFF | $76.02 — |
-0.79
|
$19.44B — | $625.13K — | $74.95 — | $76.17 — | $19.44B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $456.45 66.93 USD |
+0.62
|
$126.34B 18.52B USD | $126.7K 18.58K USD | $452.7 66.38 USD | $458.45 67.22 USD | $126.34B 18.52B USD | 37.04 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $643.5 732.17 USD |
+3.46
|
$15.05B 17.12B USD | $31.78K 36.16K USD | $629 715.67 USD | $654 744.11 USD | $15.05B 17.12B USD | 32.63 | $19.72 22.44 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.6 2.17 USD |
-0.06
|
$114.47B 15.92B USD | $47.21M 6.56M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.44 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.18 — |
-1.43
|
$14.7B — | $1.34K — | $26.14 — | $26.28 — | $14.7B — | 26.17 | $1 — | |
| RPM RPM | $113.52 — |
-0.68
|
$14.58B — | $513.81K — | $111.83 — | $113.88 — | $14.58B — | 22.74 | $4.99 — | |
| Symrise AG 0G6T.IL | $89.68 98.03 USD |
-1.42
|
$12.53B 13.7B USD | $775.95K 848.22K USD | $89.68 98.03 USD | $90.86 99.32 USD | $12.53B 13.7B USD | 52.75 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $89.68 98.03 USD |
-1.45
|
$12.53B 13.7B USD | $314.29K 343.56K USD | $89.58 97.92 USD | $90.72 99.17 USD | $12.53B 13.7B USD | 26.22 | $3.42 3.74 USD | |
| Covestro AG 0RBE.IL | $60.53 66.17 USD |
+0.07
|
$12.26B 13.41B USD | $540 590.29 USD | $60.28 65.89 USD | $60.58 66.22 USD | $12.26B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $19.32 — |
+2.44
|
$13.26B — | $526 — | $19.12 — | $19.32 — | $13.26B — | 14.52 | $1.33 — | |
| Nitto Denko Corporation 6988.T | $2,848.5 19.23 USD |
+3.13
|
$1.95T 13.17B USD | $3.63M 24.5K USD | $2,797.5 18.88 USD | $2,875 19.41 USD | $1.95T 13.17B USD | 14.56 | $195.55 1.32 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.07
|
$11.43B 12.49B USD | $108.39K 118.49K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.64 — |
-1.5
|
$12.12B — | $562 — | $23.6 — | $23.65 — | $12.12B — | 22.30 | $1.06 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
-0.12
|
$86.98B 12.09B USD | $14.91M 2.07M USD | $8.56 1.19 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.25 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,182.5 38.5 USD |
-2.37
|
$943.37B 11.41B USD | $237.97K 2.88K USD | $3,162.1 38.26 USD | $3,265.7 39.51 USD | $943.37B 11.41B USD | 75.68 | $42.05 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.42 66.05 USD |
-1.63
|
$10.33B 11.29B USD | $284.09K 310.55K USD | $60.34 65.96 USD | $61.06 66.75 USD | $10.33B 11.29B USD | 22.21 | $2.72 2.97 USD | |
| Westlake WLK | $85.38 — |
-1.27
|
$10.95B — | $314.86K — | $83.71 — | $85.53 — | $10.95B — | 28.55 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,800 0.12 USD |
+3.45
|
$168.68T 10.78B USD | $163.68M 10.46K USD | $1,745 0.11 USD | $1,820 0.12 USD | $168.68T 10.78B USD | 161.57 | $11.14 0.0007 USD | |
| Sociedad Química y Minera de Chile SQM | $37.81 — |
-3.35
|
$10.29B — | $858.6K — | $37.78 — | $38.82 — | $10.29B — | 17.91 | $2.11 — | |
| Brenntag SE 0MPT.IL | $56.76 62.05 USD |
-2.24
|
$9.33B 10.2B USD | $26.13K 28.56K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $26.72 3.72 USD |
-0.11
|
$72.22B 10.04B USD | $30.51M 4.24M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.22B 10.04B USD | 29.36 | $0.91 0.13 USD | |
| Evonik Industries AG 0QDS.IL | $18.05 19.73 USD |
+0.42
|
$8.82B 9.64B USD | $411.9K 450.26K USD | $17.89 19.56 USD | $18.11 19.8 USD | $8.82B 9.64B USD | 0 | -$0.62 -0.6 USD | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
-1.72
|
$9.34B — | $100 — | $13.75 — | $13.75 — | $9.34B — | 10.33 | $1.33 — | |
| Brenntag SE BNTGY | $12.92 — |
-4.51
|
$9.33B — | $857 — | $12.92 — | $13.23 — | $9.33B — | 15.02 | $0.86 — | |
| Asahi Kasei Corporation 3407.T | $1,016.5 6.86 USD |
-0.54
|
$1.38T 9.32B USD | $3.73M 25.19K USD | $1,015 6.85 USD | $1,030 6.95 USD | $1.38T 9.32B USD | 10.38 | $97.91 0.66 USD | |
| Avantor AVTR | $13.68 — |
-0.18
|
$9.32B — | $5.17M — | $13.45 — | $13.76 — | $9.32B — | 13.14 | $1.04 — | |
| Eastman Chemical Company EMN | $80.57 — |
-1.21
|
$9.3B — | $416.07K — | $79.63 — | $80.68 — | $9.3B — | 10.26 | $7.85 — | |
| Evonik Industries AG EVK.DE | $17.94 19.61 USD |
-1.16
|
$8.36B 9.14B USD | $1M 1.1M USD | $17.89 19.56 USD | $18.12 19.81 USD | $8.36B 9.14B USD | 27.60 | $0.65 0.71 USD | |
| GANFENGLITHIUM 1772.HK | $24.8 3.17 USD |
+0.2
|
$71.22B 9.11B USD | $9.05M 1.16M USD | $24.65 3.15 USD | $25.65 3.28 USD | $71.22B 9.11B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.46
|
$64.72B 9B USD | $29.71M 4.13M USD | $34.4 4.78 USD | $35.28 4.91 USD | $64.72B 9B USD | 0 | -$0.99 -0.1 USD | |
| Brenntag SE BNR.DE | $56.6 61.87 USD |
-2.51
|
$8.17B 8.93B USD | $263.41K 287.94K USD | $56.48 61.74 USD | $57.82 63.21 USD | $8.17B 8.93B USD | 15.42 | $3.67 4.01 USD | |
| Albemarle ALB | $71.49 — |
-3.75
|
$8.41B — | $3.05M — | $70.22 — | $71.93 — | $8.41B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$59.19B 8.23B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.19B 8.23B USD | 8.92 | $1.96 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.44 6.87 USD |
-0.72
|
$58.87B 8.19B USD | $15.66M 2.18M USD | $49.17 6.84 USD | $50.5 7.02 USD | $58.87B 8.19B USD | 39.87 | $1.24 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.55 6.93 USD |
-0.98
|
$676.02B 8.18B USD | $278.29K 3.37K USD | $569.25 6.89 USD | $579.55 7.01 USD | $676.02B 8.18B USD | 56.57 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $112.35 122.81 USD |
-2.5
|
$6.85B 7.49B USD | $6.19K 6.76K USD | $111.75 122.16 USD | $113.95 124.56 USD | $6.85B 7.49B USD | 22.20 | $5.06 5.53 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.3 5.28 USD |
+0.03
|
$1.1T 7.44B USD | $5.83M 39.38K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.1T 7.44B USD | 24.75 | $31.6 0.21 USD | |
| Fuchs SE FUPBY | $13.96 — |
-2.17
|
$7.33B — | $66 — | $13.96 — | $13.96 — | $7.33B — | 20.83 | $0.67 — | |
| IMCD N.V. IMCD.AS | $112.05 122.49 USD |
-2.14
|
$6.62B 7.24B USD | $73.47K 80.32K USD | $111.65 122.05 USD | $114.05 124.67 USD | $6.62B 7.24B USD | 23.10 | $4.85 5.3 USD | |
| Formosa Plastics Corporation 1301.TW | $34 1.08 USD |
-1.45
|
$219.62B 6.98B USD | $13.19M 418.99K USD | $33.4 1.06 USD | $34.3 1.09 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $729.37 — |
-0.71
|
$6.88B — | $28.37K — | $721 — | $730.72 — | $6.88B — | 14.51 | $50.25 — | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$216.51B 6.88B USD | $18.63M 591.86K USD | $26.25 0.83 USD | $27.1 0.86 USD | $216.51B 6.88B USD | 85.96 | $0.31 0.009 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.36B 6.86B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.36B 6.86B USD | 0 | -$2.37 -0.3 USD | |
| Fuchs SE 0LCR.IL | $48.88 53.43 USD |
-0.33
|
$6.28B 6.86B USD | $205.85K 225.02K USD | $48 52.47 USD | $48.88 53.43 USD | $6.28B 6.86B USD | 26.00 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.62 — |
-1.03
|
$6.69B — | $767.82K — | $30.36 — | $30.7 — | $6.69B — | 14.93 | $2.05 — | |
| Celanese CE | $60.93 — |
-2.34
|
$6.67B — | $484.36K — | $60.25 — | $61.46 — | $6.67B — | 0 | -$15.11 — | |
| AGC Inc. ASGLY | $6.17 — |
+7.12
|
$6.55B — | $500 — | $5.94 — | $5.94 — | $6.55B — | 0 | -$0.43 — | |
| Orica Limited ORI.AX | $20.42 13.52 USD |
-0.34
|
$9.81B 6.49B USD | $1.06M 700.4K USD | $20.16 13.34 USD | $20.55 13.6 USD | $9.81B 6.49B USD | 107.47 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.66B 6.49B USD | $90.31M 12.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.3 2.96 USD |
-0.98
|
$45.67B 6.35B USD | $16.13M 2.24M USD | $21.3 2.96 USD | $21.57 3 USD | $45.67B 6.35B USD | 12.83 | $1.66 0.23 USD | |
| AGC Inc. 5201.T | $4,394 29.66 USD |
+0.78
|
$932.75B 6.3B USD | $1.1M 7.41K USD | $4,347 29.34 USD | $4,397 29.68 USD | $932.75B 6.3B USD | 0 | -$313.4 -2.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 509.12 | $0.08 0.01 USD | |
| Element ESI | $24.73 — |
-1.49
|
$6B — | $1.3M — | $24.46 — | $24.84 — | $6B — | 21.13 | $1.17 — | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
-1.63
|
$5.44B 5.95B USD | $11.96K 13.08K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.44B 5.95B USD | 15.78 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $63.58 69.5 USD |
-3.27
|
$5.31B 5.81B USD | $4.57K 5K USD | $63.6 69.52 USD | $65.4 71.49 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.76 3.3 USD |
-3.65
|
$41.38B 5.75B USD | $56.46M 7.85M USD | $23.52 3.27 USD | $24.3 3.38 USD | $41.38B 5.75B USD | 39.60 | $0.6 0.08 USD | |
| Croda International Plc COIHY | $20.15 — |
-3.63
|
$5.63B — | $17.48K — | $20.04 — | $20.19 — | $5.63B — | 17.67 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
+0.92
|
$26.4B 5.61B USD | $3.54M 751.78K USD | $3.25 0.69 USD | $3.31 0.7 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Arkema S.A. ARKAY | $74.38 — |
-3.23
|
$5.61B — | $1.06K — | $74.38 — | $74.55 — | $5.61B — | 16.56 | $4.49 — | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.3B 5.46B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.3B 5.46B USD | 31.60 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $63.7 69.63 USD |
-3.26
|
$4.8B 5.25B USD | $181K 197.86K USD | $63.5 69.41 USD | $65.4 71.49 USD | $4.8B 5.25B USD | 16.63 | $3.83 4.19 USD | |
| Balchem BCPC | $158.63 — |
-2.04
|
$5.17B — | $43.18K — | $158.16 — | $160.75 — | $5.17B — | 37.94 | $4.18 — | |
| Dottikon ES Holding AG DESN.SW | $317.5 361.25 USD |
+0.79
|
$4.4B 5.01B USD | $3.66K 4.17K USD | $312 354.99 USD | $318 361.82 USD | $4.4B 5.01B USD | 41.50 | $7.65 8.7 USD | |
| Wacker Chemie AG 0NR4.IL | $69.15 75.59 USD |
-3.46
|
$4.54B 4.96B USD | $483 527.98 USD | $68.85 75.26 USD | $70.75 77.34 USD | $4.54B 4.96B USD | 4.65 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $57.45 65.37 USD |
-0.95
|
$4.31B 4.9B USD | $70.21K 79.89K USD | $57 64.85 USD | $57.75 65.71 USD | $4.31B 4.9B USD | 35.90 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $48.4 52.91 USD |
-0.51
|
$4.39B 4.8B USD | $12.92K 14.13K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.39B 4.8B USD | 29.69 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,220.5 14.99 USD |
+0.07
|
$707.25B 4.77B USD | $950.8K 6.42K USD | $2,219 14.98 USD | $2,244 15.15 USD | $707.25B 4.77B USD | 12.18 | $182.18 1.23 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.19B 4.75B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.19B 4.75B USD | 15.17 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
-0.29
|
$34.04B 4.73B USD | $28.07M 3.9M USD | $6.8 0.95 USD | $6.91 0.96 USD | $34.04B 4.73B USD | 16.68 | $0.41 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||