行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $472.71 — |
+0.52
|
$222.52B — | $1.35M — | $471.25 — | $475.23 — | $222.52B — | 34.25 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.55
|
$121.4B — | $89.36K — | $41.6 — | $41.86 — | $121.4B — | 31.83 | $1.31 — | |
| L'Air Liquide S.A. AI.PA | $183.46 200.55 USD |
-0.47
|
$105.8B 115.65B USD | $344.22K 376.28K USD | $182.96 200 USD | $184.66 201.86 USD | $105.8B 115.65B USD | 31.90 | $5.75 6.29 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.15 200.21 USD |
-0.39
|
$98.46B 107.63B USD | $4.97K 5.43K USD | $183.04 200.09 USD | $184.68 201.88 USD | $98.46B 107.63B USD | 30.22 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.48 — |
-0.11
|
$89.58B — | $1.5M — | $357.24 — | $363.36 — | $89.58B — | 33.78 | $10.58 — | |
| Ecolab ECL | $267.06 — |
+0.05
|
$75.71B — | $606.73K — | $265.99 — | $268.98 — | $75.71B — | 36.38 | $7.34 — | |
| Air Products and Chemicals APD | $279.78 — |
+1.29
|
$62.26B — | $1.08M — | $277.67 — | $281.33 — | $62.26B — | 40.31 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $32.96 — |
-0.6
|
$61.73B — | $930 — | $29.98 — | $33.02 — | $61.73B — | 17.43 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.71 — |
+0.38
|
$59.02B — | $119.41K — | $15.09 — | $16.31 — | $59.02B — | 16.71 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,525 30.55 USD |
+0.07
|
$8.47T 57.2B USD | $3.99M 26.96K USD | $4,502 30.39 USD | $4,572 30.86 USD | $8.47T 57.2B USD | 16.80 | $269.24 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.93B — | $3K — | $0.53 — | $0.53 — | $50.93B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.5 — |
-0.86
|
$47B — | $9.53K — | $101.24 — | $101.56 — | $47B — | 35.36 | $2.87 — | |
| Givaudan SA 0QPS.IL | $4,198.5 4776.99 USD |
-0.39
|
$40.3B 45.85B USD | $366 416.43 USD | $4,169 4743.43 USD | $4,209 4788.94 USD | $40.3B 45.85B USD | 44.87 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,174 4749.12 USD |
-0.81
|
$38.51B 43.82B USD | $7.03K 8K USD | $4,167 4741.15 USD | $4,207 4786.67 USD | $38.51B 43.82B USD | 35.46 | $117.71 133.93 USD | |
| Sika AG SXYAY | $26.66 — |
+0.68
|
$42.94B — | $50.89K — | $26.54 — | $26.84 — | $42.94B — | 28.06 | $0.95 — | |
| BASF SE BASFY | $11.9 — |
0
|
$42.78B — | $111.81K — | $11.84 — | $12.09 — | $42.78B — | 49.58 | $0.24 — | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-0.36
|
$37.35B 40.83B USD | $1.88M 2.05M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-1.31
|
$35.86B 40.8B USD | $16.74K 19.04K USD | $217.5 247.47 USD | $219.8 250.09 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.81 45.7 USD |
+0.23
|
$37.31B 40.79B USD | $470.67K 514.51K USD | $41.7 45.58 USD | $42.01 45.92 USD | $37.31B 40.79B USD | 167.21 | $0.25 0.27 USD | |
| Sika AG SIKA.SW | $219.3 249.52 USD |
+0.23
|
$35.19B 40.03B USD | $173.93K 197.89K USD | $217.4 247.35 USD | $219.5 249.74 USD | $35.19B 40.03B USD | 28.26 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $72.98 — |
+1.83
|
$34.22B — | $46.05K — | $71.65 — | $74.2 — | $34.22B — | 64.58 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.13 — |
+1.07
|
$28.51B — | $2.76M — | $67.63 — | $68.74 — | $28.51B — | 2271.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.15T 26.05B USD | $821.95K 9.94K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.05B USD | 58.82 | $38.17 0.46 USD | |
| PPG Industries PPG | $112.6 — |
+1.2
|
$25.56B — | $863.15K — | $112.38 — | $113.54 — | $25.56B — | 19.92 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $28.55 — |
+1.31
|
$20.18B — | $5.83M — | $28.31 — | $28.85 — | $20.18B — | 71.37 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.9 — |
+0.58
|
$19.67B — | $662.8K — | $76.66 — | $77.31 — | $19.67B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $479.5 70.3 USD |
+2.32
|
$132.72B 19.46B USD | $99.95K 14.66K USD | $470 68.91 USD | $479.5 70.3 USD | $132.72B 19.46B USD | 38.92 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.54 — |
+1.69
|
$18.17B — | $3.66M — | $55.93 — | $56.94 — | $18.17B — | 19.56 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.57T 17.35B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.57T 17.35B USD | 19.19 | $57.02 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $29.52 — |
-1.37
|
$16.61B — | $214.99K — | $29.42 — | $29.66 — | $16.61B — | 30.12 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $605.5 688.93 USD |
-0.41
|
$14.16B 16.11B USD | $12.62K 14.36K USD | $606.5 690.07 USD | $612 696.32 USD | $14.16B 16.11B USD | 30.76 | $19.68 22.39 USD | |
| Symrise AG SY1.DE | $103.75 113.41 USD |
-1.05
|
$14.5B 15.85B USD | $214.99K 235.01K USD | $103.75 113.41 USD | $105 114.78 USD | $14.5B 15.85B USD | 29.47 | $3.52 3.85 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
-1.38
|
$14.49B 15.84B USD | $2.96K 3.23K USD | $103.75 113.41 USD | $104.9 114.67 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| RPM RPM | $115.53 — |
+0.79
|
$14.84B — | $566.49K — | $115.22 — | $116.66 — | $14.84B — | 23.15 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.25
|
$12.15B 13.28B USD | $29 31.7 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.26 — |
+0.55
|
$12.57B — | $11.7K — | $18.16 — | $18.32 — | $12.57B — | 13.32 | $1.37 — | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.12 — |
-0.36
|
$11.41B — | $44.77K — | $22.1 — | $22.25 — | $11.41B — | 21.26 | $1.04 — | |
| SRF Limited SRF.NS | $3,123.5 37.79 USD |
+0.54
|
$925.88B 11.2B USD | $749.34K 9.07K USD | $3,084.8 37.32 USD | $3,139 37.98 USD | $925.88B 11.2B USD | 74.06 | $42.17 0.51 USD | |
| Brenntag SE 0MPT.IL | $60.82 66.48 USD |
+0.46
|
$10B 10.93B USD | $13.07K 14.28K USD | $60.42 66.05 USD | $61.02 66.7 USD | $10B 10.93B USD | 12.43 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.26 63.69 USD |
-0.38
|
$9.96B 10.88B USD | $276.77K 302.55K USD | $58.18 63.6 USD | $58.68 64.15 USD | $9.96B 10.88B USD | 21.34 | $2.73 2.98 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
0
|
$9.36B 10.23B USD | $1.15M 1.26M USD | $19.09 20.86 USD | $19.23 21.02 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.64 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.82 — |
+0.44
|
$9.98B — | $9.61K — | $13.79 — | $13.85 — | $9.98B — | 16.45 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.1 20.88 USD |
-0.37
|
$8.9B 9.73B USD | $467.02K 510.52K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.9B 9.73B USD | 29.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $61 66.68 USD |
+0.76
|
$8.81B 9.63B USD | $228.51K 249.79K USD | $60.34 65.96 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.62 | $3.67 4.01 USD | |
| Westlake WLK | $73.56 — |
+2.18
|
$9.43B — | $1.12M — | $72.48 — | $73.56 — | $9.43B — | 24.60 | $2.99 — | |
| Asahi Kasei Corporation AHKSY | $13.58 — |
-0.37
|
$9.26B — | $11.77K — | $13.37 — | $14.06 — | $9.26B — | 9.76 | $1.39 — | |
| Sociedad Química y Minera de Chile SQM | $32.76 — |
+1.42
|
$9.12B — | $633.22K — | $32.41 — | $32.88 — | $9.12B — | 15.52 | $2.11 — | |
| Eastman Chemical Company EMN | $78.83 — |
+0.63
|
$9.1B — | $1.65M — | $78.17 — | $79.64 — | $9.1B — | 10.04 | $7.85 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 135.18 | $11.17 0.0007 USD | |
| Asahi Kasei Corporation 3407.T | $979.2 6.61 USD |
-0.89
|
$1.33T 8.98B USD | $4.32M 29.18K USD | $978 6.6 USD | $986.9 6.66 USD | $1.33T 8.98B USD | 9.85 | $99.39 0.67 USD | |
| Avantor AVTR | $13.07 — |
+0.93
|
$8.91B — | $13.59M — | $12.97 — | $13.39 — | $8.91B — | 12.56 | $1.04 — | |
| Berger Paints India Limited BERGEPAINT.NS | $581.5 7.04 USD |
-0.09
|
$678.03B 8.2B USD | $389.24K 4.71K USD | $573.2 6.93 USD | $584 7.07 USD | $678.03B 8.2B USD | 57.46 | $10.12 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.19B 8.08B USD | $4.57M 584.64K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.19B 8.08B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.8B 8.04B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.8B 8.04B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+0.49
|
$7.21B 7.89B USD | $18.94K 20.71K USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.04B 7.79B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.04B 7.79B USD | 37.92 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $117.25 128.17 USD |
+0.34
|
$6.93B 7.57B USD | $124.58K 136.18K USD | $116.55 127.4 USD | $118.5 129.54 USD | $6.93B 7.57B USD | 24.22 | $4.84 5.29 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.61M 273.62K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.83 — |
+0.25
|
$7.25B — | $2.36K — | $13.82 — | $13.84 — | $7.25B — | 20.94 | $0.66 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $754 5.09 USD |
-0.22
|
$1.07T 7.24B USD | $4.09M 27.62K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.24B USD | 23.86 | $31.59 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 339.52K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $59.83 — |
+2.03
|
$7.04B — | $2.17M — | $59.29 — | $60.77 — | $7.04B — | 0 | -$11.11 — | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+0.08
|
$6.25B 6.84B USD | $1.48K 1.62K USD | $48.7 53.24 USD | $48.94 53.5 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.72 — |
+1.35
|
$6.71B — | $1.56M — | $30.61 — | $31.04 — | $6.71B — | 14.98 | $2.05 — | |
| HUALU HENGSHENG 600426.SS | $21.9 3.05 USD |
+3.16
|
$46.5B 6.47B USD | $27.64M 3.84M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.5B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.19
|
$44.81B 6.23B USD | $37.32M 5.19M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
+0.21
|
$910.67B 6.15B USD | $728.1K 4.91K USD | $4,273 28.84 USD | $4,305 29.06 USD | $910.67B 6.15B USD | 0 | -$313.6 -2.1 USD | |
| Fuchs SE FPE.DE | $36.25 39.63 USD |
+0.14
|
$5.59B 6.11B USD | $15.74K 17.21K USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.59B 6.11B USD | 15.82 | $2.29 2.5 USD | |
| Orica Limited ORI.AX | $18.87 12.49 USD |
-0.11
|
$9.2B 6.09B USD | $789.98K 522.85K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.2B 6.09B USD | 99.31 | $0.19 0.13 USD | |
| NewMarket NEU | $644.62 — |
+0.87
|
$6.08B — | $526.98K — | $634.68 — | $645.33 — | $6.08B — | 12.82 | $50.28 — | |
| Celanese CE | $55.46 — |
+1.72
|
$6.07B — | $1.05M — | $54.9 — | $55.93 — | $6.07B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.58 — |
-0.48
|
$5.75B — | $16.84K — | $20.58 — | $20.72 — | $5.75B — | 18.21 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.25 0.69 USD |
-3.27
|
$26B 5.53B USD | $3.3M 700.72K USD | $3.25 0.69 USD | $3.37 0.72 USD | $26B 5.53B USD | 46.42 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $60.38 66 USD |
-0.25
|
$5.04B 5.51B USD | $697 761.92 USD | $60.3 65.92 USD | $61.2 66.9 USD | $5.04B 5.51B USD | 8.99 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Balchem BCPC | $166.22 — |
+0.41
|
$5.42B — | $97.88K — | $165.45 — | $167.71 — | $5.42B — | 39.86 | $4.17 — | |
| Element ESI | $21.67 — |
+1.93
|
$5.26B — | $1.56M — | $21.44 — | $21.72 — | $5.26B — | 18.52 | $1.17 — | |
| Arkema S.A. ARKAY | $68.49 — |
-1.85
|
$5.25B — | $4.39K — | $68.47 — | $69 — | $5.25B — | 15.63 | $4.38 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $60.3 65.92 USD |
-0.9
|
$4.55B 4.98B USD | $145.56K 159.11K USD | $60.25 65.86 USD | $61.35 67.06 USD | $4.55B 4.98B USD | 15.62 | $3.86 4.22 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $47.95 52.42 USD |
+0.84
|
$4.35B 4.75B USD | $46.44K 50.76K USD | $47.5 51.92 USD | $48.1 52.58 USD | $4.35B 4.75B USD | 29.59 | $1.62 1.77 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.17B 4.75B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.17B 4.75B USD | 27.56 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
0
|
$33.99B 4.73B USD | $1.11M 154.44K USD | $46.9 6.52 USD | $47.32 6.58 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| Bachem Holding AG BANB.SW | $53.95 61.38 USD |
+0.65
|
$4.05B 4.6B USD | $167.39K 190.46K USD | $53.05 60.36 USD | $54.1 61.55 USD | $4.05B 4.6B USD | 33.71 | $1.6 1.82 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.18B 4.58B USD | $10.27M 326.28K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.18B 4.58B USD | 0 | -$0.28 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||