![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.98 2.36 USD |
+2.6
|
$124.52B 17.31B USD | $45.56M 6.33M USD | $16.63 2.31 USD | $17.05 2.37 USD | $124.52B 17.31B USD | 19.74 | $0.86 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.88 1.23 USD |
+0.79
|
$89.91B 12.5B USD | $17.75M 2.47M USD | $8.84 1.23 USD | $9 1.25 USD | $89.91B 12.5B USD | 44.39 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.27 2.96 USD |
+0.19
|
$71.65B 9.96B USD | $24.01M 3.34M USD | $21.19 2.95 USD | $21.6 3 USD | $71.65B 9.96B USD | 14.17 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.6 5.37 USD |
+6.1
|
$71.05B 9.88B USD | $79.66M 11.08M USD | $36.82 5.12 USD | $38.88 5.41 USD | $71.05B 9.88B USD | 0 | -$0.84 -0.1 USD | |
| JUHUA 600160.SS | $24.05 3.34 USD |
-1.35
|
$64.93B 9.03B USD | $16.74M 2.33M USD | $23.98 3.33 USD | $24.52 3.41 USD | $64.93B 9.03B USD | 44.53 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.63 7.6 USD |
+1.3
|
$64.58B 8.98B USD | $1.94M 269.8K USD | $54 7.51 USD | $55.39 7.7 USD | $64.58B 8.98B USD | 34.14 | $1.6 0.22 USD | |
| Tianqi Lithium Corporation 002466.SZ | $34.12 4.74 USD |
+5.24
|
$50.4B 7.01B USD | $63.83M 8.88M USD | $32.5 4.52 USD | $34.39 4.78 USD | $50.4B 7.01B USD | 0 | -$3.96 -0.5 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.73 0.8 USD |
0
|
$48.35B 6.72B USD | $91.51M 12.72M USD | $5.7 0.79 USD | $5.8 0.81 USD | $48.35B 6.72B USD | 17.36 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+1.61
|
$44.33B 6.16B USD | $25.12M 3.49M USD | $20.56 2.86 USD | $21.43 2.98 USD | $44.33B 6.16B USD | 11.93 | $1.75 0.24 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
+3.52
|
$43.5B 6.05B USD | $37.05M 5.15M USD | $17.68 2.46 USD | $18.48 2.57 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.12 3.08 USD |
+5.94
|
$42.35B 5.89B USD | $95.1M 13.22M USD | $21.26 2.96 USD | $22.5 3.13 USD | $42.35B 5.89B USD | 92.16 | $0.24 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.39 1.17 USD |
+1.57
|
$41.64B 5.79B USD | $25.13M 3.49M USD | $8.25 1.15 USD | $8.5 1.18 USD | $41.64B 5.79B USD | 16.13 | $0.52 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.12 2.52 USD |
+5.72
|
$38.73B 5.38B USD | $62.33M 8.67M USD | $17.16 2.39 USD | $18.45 2.57 USD | $38.73B 5.38B USD | 25.52 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.58 1.89 USD |
+0.44
|
$36.57B 5.09B USD | $16.51M 2.3M USD | $13.47 1.87 USD | $13.72 1.91 USD | $36.57B 5.09B USD | 6.85 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.55 5.36 USD |
+2.96
|
$36.12B 5.02B USD | $19.88M 2.76M USD | $37.51 5.22 USD | $40.02 5.56 USD | $36.12B 5.02B USD | 19.27 | $2 0.28 USD | |
| CTYC 600378.SS | $27.19 3.78 USD |
+0.74
|
$35.08B 4.88B USD | $2.81M 390.11K USD | $26.85 3.73 USD | $27.7 3.85 USD | $35.08B 4.88B USD | 33.15 | $0.82 0.11 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
+1.08
|
$32.01B 4.45B USD | $118.15M 16.43M USD | $11.84 1.65 USD | $12.5 1.74 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.08 1.82 USD |
+1.32
|
$31.87B 4.43B USD | $59.61M 8.29M USD | $12.86 1.79 USD | $13.3 1.85 USD | $31.87B 4.43B USD | 327.00 | $0.04 0.005 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.78 4.14 USD |
+1.64
|
$31.6B 4.39B USD | $31.58M 4.39M USD | $29.57 4.11 USD | $30.59 4.25 USD | $31.6B 4.39B USD | 0 | -$0.08 -0.01 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.43 1.31 USD |
+0.32
|
$30.68B 4.27B USD | $20.75M 2.88M USD | $9.4 1.31 USD | $9.53 1.33 USD | $30.68B 4.27B USD | 14.96 | $0.63 0.09 USD | |
| ADISSEO 600299.SS | $10.69 1.49 USD |
+3.38
|
$28.67B 3.99B USD | $24.46M 3.4M USD | $10.32 1.43 USD | $10.76 1.5 USD | $28.67B 3.99B USD | 23.75 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.68 6.77 USD |
+2.61
|
$28.4B 3.95B USD | $5.12M 711.49K USD | $47.77 6.64 USD | $49.23 6.85 USD | $28.4B 3.95B USD | 71.58 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $37.15 5.17 USD |
+2.91
|
$28.01B 3.89B USD | $37.39M 5.2M USD | $36.46 5.07 USD | $38.4 5.34 USD | $28.01B 3.89B USD | 31.48 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.23 3.65 USD |
+4.67
|
$27.52B 3.83B USD | $14.44M 2.01M USD | $25.21 3.51 USD | $26.55 3.69 USD | $27.52B 3.83B USD | 38.01 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.64 3.98 USD |
+0.07
|
$26.87B 3.74B USD | $17.52M 2.44M USD | $28.19 3.92 USD | $29.01 4.03 USD | $26.87B 3.74B USD | 63.64 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+7.99
|
$26.72B 3.72B USD | $7.29M 1.01M USD | $46.88 6.52 USD | $51.18 7.12 USD | $26.72B 3.72B USD | 845.00 | $0.06 0.008 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $32.12 4.47 USD |
+0.25
|
$26.7B 3.71B USD | $19.89M 2.76M USD | $31.88 4.43 USD | $33.33 4.63 USD | $26.7B 3.71B USD | 30.59 | $1.05 0.15 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.14 1.27 USD |
-1.3
|
$26.07B 3.63B USD | $29.74M 4.13M USD | $9.09 1.26 USD | $9.33 1.3 USD | $26.07B 3.63B USD | 8.96 | $1.02 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.74 1.91 USD |
+2.61
|
$25.96B 3.61B USD | $122.89M 17.09M USD | $13.14 1.83 USD | $14.05 1.95 USD | $25.96B 3.61B USD | 50.88 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.81 2.06 USD |
0
|
$24.85B 3.46B USD | $37.62M 5.23M USD | $14.68 2.04 USD | $15.36 2.14 USD | $24.85B 3.46B USD | 22.10 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.38 6.73 USD |
+3.89
|
$24.56B 3.42B USD | $7.21M 1M USD | $46.68 6.49 USD | $50.09 6.96 USD | $24.56B 3.42B USD | 31.01 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $21.94 3.05 USD |
+3.39
|
$24.21B 3.37B USD | $33.86M 4.71M USD | $21.2 2.95 USD | $22.28 3.1 USD | $24.21B 3.37B USD | 15.23 | $1.44 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.15 5.44 USD |
-0.63
|
$23.9B 3.32B USD | $4.74M 658.64K USD | $38.1 5.3 USD | $39.59 5.5 USD | $23.9B 3.32B USD | 39.54 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.49 6.88 USD |
+2.02
|
$23.84B 3.31B USD | $3.93M 545.77K USD | $48.4 6.73 USD | $50.47 7.02 USD | $23.84B 3.31B USD | 54.38 | $0.91 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.38 3.81 USD |
-1.93
|
$23.18B 3.22B USD | $22.54M 3.13M USD | $26.93 3.74 USD | $28.19 3.92 USD | $23.18B 3.22B USD | 24.66 | $1.11 0.15 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
-2.24
|
$22.36B 3.11B USD | $43.51M 6.05M USD | $6.07 0.84 USD | $6.39 0.89 USD | $22.36B 3.11B USD | 43.57 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
+1.04
|
$22.25B 3.09B USD | $20.38M 2.83M USD | $11.55 1.61 USD | $11.77 1.64 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.15 0.72 USD |
0
|
$22.04B 3.06B USD | $23.89M 3.32M USD | $5.12 0.71 USD | $5.22 0.73 USD | $22.04B 3.06B USD | 57.22 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.89 5.27 USD |
+0.4
|
$21.82B 3.03B USD | $20M 2.78M USD | $36.95 5.14 USD | $38.82 5.4 USD | $21.82B 3.03B USD | 78.93 | $0.48 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $41.66 5.79 USD |
+2.18
|
$21.76B 3.03B USD | $8.48M 1.18M USD | $40.92 5.69 USD | $42.56 5.92 USD | $21.76B 3.03B USD | 58.67 | $0.71 0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.63 0.78 USD |
-0.35
|
$21.05B 2.93B USD | $52.7M 7.33M USD | $5.62 0.78 USD | $5.76 0.8 USD | $21.05B 2.93B USD | 12.23 | $0.46 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.52 3.83 USD |
+3.65
|
$20.92B 2.91B USD | $15.94M 2.22M USD | $27.07 3.76 USD | $28 3.89 USD | $20.92B 2.91B USD | 23.93 | $1.15 0.16 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.5 2.16 USD |
-0.7
|
$20.7B 2.88B USD | $18.22M 2.53M USD | $15.41 2.14 USD | $16.08 2.24 USD | $20.7B 2.88B USD | 96.87 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.06 1.54 USD |
+0.82
|
$20.42B 2.84B USD | $21.6M 3M USD | $11.02 1.53 USD | $11.25 1.56 USD | $20.42B 2.84B USD | 20.48 | $0.54 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $30.06 4.18 USD |
-4.42
|
$20.42B 2.84B USD | $114.24M 15.88M USD | $29.41 4.09 USD | $32.5 4.52 USD | $20.42B 2.84B USD | 273.27 | $0.11 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
+0.37
|
$19.47B 2.71B USD | $5.81M 808.13K USD | $31.85 4.43 USD | $32.86 4.57 USD | $19.47B 2.71B USD | 39.63 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.74 1.77 USD |
-1.62
|
$19.43B 2.7B USD | $9.9M 1.38M USD | $12.63 1.76 USD | $13.11 1.82 USD | $19.43B 2.7B USD | 20.22 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.37 2.69 USD |
+5.1
|
$19.31B 2.69B USD | $41.8M 5.81M USD | $18.62 2.59 USD | $20.16 2.8 USD | $19.31B 2.69B USD | 31.75 | $0.61 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.35 1.16 USD |
+1.21
|
$18.82B 2.62B USD | $208.96M 29.05M USD | $8.21 1.14 USD | $8.85 1.23 USD | $18.82B 2.62B USD | 0 | -$0.3 -0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.58 0.64 USD |
+7.51
|
$17.73B 2.47B USD | $205.1M 28.52M USD | $4.23 0.59 USD | $4.69 0.65 USD | $17.73B 2.47B USD | 30.53 | $0.15 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.87 0.26 USD |
0
|
$16.51B 2.3B USD | $53.94M 7.5M USD | $1.86 0.26 USD | $1.89 0.26 USD | $16.51B 2.3B USD | 31.16 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $32.6 4.53 USD |
+5.47
|
$16.44B 2.29B USD | $15.32M 2.13M USD | $30.72 4.27 USD | $33.49 4.66 USD | $16.44B 2.29B USD | 54.33 | $0.6 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.12 0.57 USD |
+1.23
|
$16.37B 2.28B USD | $19.8M 2.75M USD | $4.05 0.56 USD | $4.13 0.57 USD | $16.37B 2.28B USD | 103.00 | $0.04 0.005 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.49 1.6 USD |
+2.13
|
$15.43B 2.15B USD | $88.18M 12.26M USD | $11.27 1.57 USD | $11.97 1.66 USD | $15.43B 2.15B USD | 60.47 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.2 2.53 USD |
+4.9
|
$15.39B 2.14B USD | $33M 4.59M USD | $17.57 2.44 USD | $18.76 2.61 USD | $15.39B 2.14B USD | 20.44 | $0.89 0.12 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.77 0.8 USD |
+5.68
|
$15.28B 2.13B USD | $110.73M 15.4M USD | $5.57 0.77 USD | $6.01 0.84 USD | $15.28B 2.13B USD | 18.61 | $0.31 0.04 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.77 1.78 USD |
+4.76
|
$15.2B 2.11B USD | $46.19M 6.42M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.2B 2.11B USD | 141.88 | $0.09 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $50.64 7.04 USD |
+1.91
|
$14.78B 2.05B USD | $1.98M 274.75K USD | $49.75 6.92 USD | $51.38 7.14 USD | $14.78B 2.05B USD | 22.70 | $2.23 0.31 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $12.69 1.76 USD |
+4.19
|
$14.63B 2.03B USD | $38.16M 5.31M USD | $12.35 1.72 USD | $12.85 1.79 USD | $14.63B 2.03B USD | 0 | -$0.53 -0.07 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.57 1.61 USD |
+3.21
|
$14.35B 2B USD | $23.7M 3.3M USD | $11.51 1.6 USD | $12.18 1.69 USD | $14.35B 2B USD | 19.94 | $0.58 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $49.7 6.91 USD |
-0.6
|
$14.32B 1.99B USD | $4.87M 677.76K USD | $49.54 6.89 USD | $50.43 7.01 USD | $14.32B 1.99B USD | 39.44 | $1.26 0.18 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
+0.79
|
$14.16B 1.97B USD | $55.15M 7.67M USD | $5 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.07 3.62 USD |
+0.58
|
$14.12B 1.96B USD | $5.22M 725.94K USD | $25.86 3.6 USD | $26.59 3.7 USD | $14.12B 1.96B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $45.66 6.35 USD |
+1.74
|
$13.92B 1.93B USD | $9.48M 1.32M USD | $44.7 6.22 USD | $46.88 6.52 USD | $13.92B 1.93B USD | 123.40 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+0.84
|
$13.59B 1.89B USD | $14.85M 2.07M USD | $4.73 0.66 USD | $4.82 0.67 USD | $13.59B 1.89B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.65 0.92 USD |
+0.3
|
$13.49B 1.88B USD | $13.47M 1.87M USD | $6.6 0.92 USD | $6.72 0.93 USD | $13.49B 1.88B USD | 17.05 | $0.39 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $30.59 4.25 USD |
+0.96
|
$13.45B 1.87B USD | $8.91M 1.24M USD | $30.28 4.21 USD | $31.26 4.35 USD | $13.45B 1.87B USD | 48.55 | $0.63 0.09 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.08 3.49 USD |
+1.46
|
$13.36B 1.86B USD | $17.22M 2.39M USD | $24.71 3.44 USD | $25.85 3.59 USD | $13.36B 1.86B USD | 15.57 | $1.61 0.22 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
0
|
$1.85B — | $294.3K — | $0.52 — | $0.53 — | $1.85B — | 10.46 | $0.05 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.7 3.16 USD |
-0.04
|
$12.94B 1.8B USD | $7.53M 1.05M USD | $22.61 3.14 USD | $23.16 3.22 USD | $12.94B 1.8B USD | 22.69 | $1 0.14 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.49 2.71 USD |
+2.15
|
$12.77B 1.78B USD | $5.44M 756.94K USD | $19.06 2.65 USD | $19.73 2.74 USD | $12.77B 1.78B USD | 162.41 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.89 1.93 USD |
+4.12
|
$12.71B 1.77B USD | $29.28M 4.07M USD | $13.4 1.86 USD | $14.1 1.96 USD | $12.71B 1.77B USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.91 3.19 USD |
+3.76
|
$12.42B 1.73B USD | $13.05M 1.82M USD | $22.1 3.07 USD | $23.27 3.24 USD | $12.42B 1.73B USD | 13.01 | $1.76 0.24 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.92 2.49 USD |
-0.44
|
$12.35B 1.72B USD | $151.92M 21.12M USD | $17.8 2.47 USD | $19.58 2.72 USD | $12.35B 1.72B USD | 71.68 | $0.25 0.03 USD | |
| GHNM 600301.SS | $19.4 2.7 USD |
+2.32
|
$12.27B 1.71B USD | $14.14M 1.97M USD | $19.29 2.68 USD | $20.13 2.8 USD | $12.27B 1.71B USD | 22.55 | $0.86 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.74 0.8 USD |
+2.32
|
$11.85B 1.65B USD | $38.05M 5.29M USD | $5.6 0.78 USD | $5.78 0.8 USD | $11.85B 1.65B USD | 19.13 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.53 0.63 USD |
+0.67
|
$11.73B 1.63B USD | $11.88M 1.65M USD | $4.48 0.62 USD | $4.57 0.64 USD | $11.73B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.5 3.82 USD |
-1.57
|
$11.65B 1.62B USD | $67.82M 9.43M USD | $27.13 3.77 USD | $30.73 4.27 USD | $11.65B 1.62B USD | 152.77 | $0.18 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.63 0.37 USD |
-1.13
|
$11.55B 1.61B USD | $31.09M 4.32M USD | $2.63 0.37 USD | $2.69 0.37 USD | $11.55B 1.61B USD | 263.00 | $0.01 0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.35 1.44 USD |
-0.19
|
$11.53B 1.6B USD | $37.9M 5.27M USD | $10.3 1.43 USD | $10.75 1.49 USD | $11.53B 1.6B USD | 38.33 | $0.27 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.57 1.05 USD |
-2.07
|
$11.25B 1.56B USD | $20.86M 2.9M USD | $7.5 1.04 USD | $7.81 1.09 USD | $11.25B 1.56B USD | 0 | -$0.21 -0.02 USD | |
| CNSIG CHEM 600328.SS | $7.6 1.06 USD |
+0.93
|
$11.18B 1.56B USD | $20.05M 2.79M USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.18B 1.56B USD | 14.61 | $0.52 0.07 USD | |
| Novoray Corporation 688300.SS | $59.9 8.33 USD |
+0.22
|
$11.13B 1.55B USD | $3.49M 485.9K USD | $57.75 8.03 USD | $60.94 8.47 USD | $11.13B 1.55B USD | 47.16 | $1.27 0.18 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $39.45 5.49 USD |
+4.25
|
$11.05B 1.54B USD | $21.77M 3.03M USD | $37.99 5.28 USD | $40.25 5.6 USD | $11.05B 1.54B USD | 0 | -$5.23 -0.7 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.38 1.86 USD |
+3.24
|
$11.03B 1.53B USD | $19.92M 2.77M USD | $13.12 1.82 USD | $13.71 1.91 USD | $11.03B 1.53B USD | 26.23 | $0.51 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $7.86 1.09 USD |
-1.01
|
$10.93B 1.52B USD | $15.28M 2.12M USD | $7.85 1.09 USD | $8.01 1.11 USD | $10.93B 1.52B USD | 10.20 | $0.77 0.11 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.18 0.86 USD |
+0.32
|
$10.88B 1.51B USD | $43.08M 5.99M USD | $6.1 0.85 USD | $6.33 0.88 USD | $10.88B 1.51B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.56 5.78 USD |
+4.24
|
$10.87B 1.51B USD | $11.58M 1.61M USD | $39.01 5.42 USD | $43.66 6.07 USD | $10.87B 1.51B USD | 259.75 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.15 2.38 USD |
+1.84
|
$10.56B 1.47B USD | $9.26M 1.29M USD | $16.4 2.28 USD | $17.58 2.44 USD | $10.56B 1.47B USD | 43.97 | $0.39 0.05 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.15 1.55 USD |
+0.72
|
$10.37B 1.44B USD | $18.95M 2.63M USD | $11.03 1.53 USD | $11.45 1.59 USD | $10.37B 1.44B USD | 21.03 | $0.53 0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+0.18
|
$10.34B 1.44B USD | $18.98M 2.64M USD | $5.53 0.77 USD | $5.62 0.78 USD | $10.34B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.53 1.19 USD |
+0.35
|
$10.24B 1.42B USD | $16.78M 2.33M USD | $8.48 1.18 USD | $8.82 1.23 USD | $10.24B 1.42B USD | 106.62 | $0.08 0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.11 1.54 USD |
-0.71
|
$10.23B 1.42B USD | $4.33M 602.18K USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.23B 1.42B USD | 14.24 | $0.78 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.99 1.53 USD |
+10.01
|
$10.17B 1.41B USD | $51.09M 7.1M USD | $10.11 1.41 USD | $10.99 1.53 USD | $10.17B 1.41B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
-0.26
|
$10.03B 1.39B USD | $24.08M 3.35M USD | $3.85 0.54 USD | $3.9 0.54 USD | $10.03B 1.39B USD | 7.01 | $0.55 0.08 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.67 0.93 USD |
-9.99
|
$9.86B 1.37B USD | $341.63M 47.5M USD | $6.67 0.93 USD | $7.34 1.02 USD | $9.86B 1.37B USD | 55.58 | $0.12 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.38 2.83 USD |
+3.82
|
$9.48B 1.32B USD | $69.2M 9.62M USD | $19.8 2.75 USD | $21.43 2.98 USD | $9.48B 1.32B USD | 0 | -$0.36 -0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.87 1.23 USD |
+0.91
|
$9.4B 1.31B USD | $22.56M 3.14M USD | $8.71 1.21 USD | $9.07 1.26 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+7.48
|
$9.39B 1.31B USD | $48.11M 6.69M USD | $8.28 1.15 USD | $8.97 1.25 USD | $9.39B 1.31B USD | 13.27 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}