国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.56 7.59 USD |
-0.89
|
$171.3B 23.82B USD | $10.66M 1.48M USD | $54.55 7.58 USD | $55.17 7.67 USD | $171.3B 23.82B USD | 14.32 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
-2.19
|
$114.77B 15.96B USD | $15.88M 2.21M USD | $15.57 2.16 USD | $15.95 2.22 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $8.34M 1.16M USD | $8.11 1.13 USD | $8.2 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $24.41 3.39 USD |
-1.01
|
$65.9B 9.16B USD | $7.16M 995.24K USD | $24.1 3.35 USD | $24.64 3.43 USD | $65.9B 9.16B USD | 45.20 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.85 7.35 USD |
-1.1
|
$62.48B 8.69B USD | $724.94K 100.8K USD | $52.62 7.32 USD | $53.6 7.45 USD | $62.48B 8.69B USD | 33.03 | $1.6 0.22 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.09 2.38 USD |
-1.89
|
$57.57B 8B USD | $112.74M 15.68M USD | $17.04 2.37 USD | $17.65 2.45 USD | $57.57B 8B USD | 9.49 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.97 4.31 USD |
+2.08
|
$57.25B 7.96B USD | $25.95M 3.61M USD | $30.8 4.28 USD | $31.71 4.41 USD | $57.25B 7.96B USD | 0 | -$1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.33 0.74 USD |
0
|
$44.97B 6.25B USD | $15.46M 2.15M USD | $5.31 0.74 USD | $5.39 0.75 USD | $44.97B 6.25B USD | 16.15 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
+0.1
|
$44.21B 6.15B USD | $4.13M 573.93K USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.21B 6.15B USD | 11.31 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+4.93
|
$42.76B 5.95B USD | $34.31M 4.77M USD | $28.68 3.99 USD | $29.77 4.14 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
-2.43
|
$39.25B 5.46B USD | $18.65M 2.59M USD | $16.01 2.23 USD | $16.46 2.29 USD | $39.25B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| Cathay Biotech Inc. 688065.SS | $53.16 7.39 USD |
+0.02
|
$38.34B 5.33B USD | $1.07M 148.5K USD | $52.8 7.34 USD | $53.6 7.45 USD | $38.34B 5.33B USD | 63.28 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.84 2.48 USD |
+1.13
|
$38.13B 5.3B USD | $4.31M 599.16K USD | $17.55 2.44 USD | $18 2.5 USD | $38.13B 5.3B USD | 25.12 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.76
|
$33.71B 4.69B USD | $416.3K 57.88K USD | $26.13 3.63 USD | $26.46 3.68 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-0.15
|
$33.35B 4.64B USD | $8.71M 1.21M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 14.93 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
+0.81
|
$33.34B 4.64B USD | $7.44M 1.03M USD | $12.27 1.71 USD | $12.41 1.73 USD | $33.34B 4.64B USD | 6.83 | $1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.33 4.36 USD |
-0.79
|
$33.25B 4.62B USD | $6.54M 910.03K USD | $31.24 4.34 USD | $31.76 4.42 USD | $33.25B 4.62B USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.17 2.39 USD |
-0.12
|
$32.87B 4.57B USD | $11.5M 1.6M USD | $17.17 2.39 USD | $17.46 2.43 USD | $32.87B 4.57B USD | 63.59 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.4
|
$32.27B 4.49B USD | $8.98M 1.25M USD | $9.9 1.38 USD | $10.03 1.39 USD | $32.27B 4.49B USD | 15.74 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.92 1.52 USD |
+0.28
|
$31.15B 4.33B USD | $8M 1.11M USD | $10.83 1.51 USD | $10.96 1.52 USD | $31.15B 4.33B USD | 10.50 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.83 4.43 USD |
-1.36
|
$29.83B 4.15B USD | $2.57M 357.36K USD | $31.82 4.42 USD | $32.25 4.48 USD | $29.83B 4.15B USD | 20.14 | $1.58 0.22 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.31 4.21 USD |
+0.13
|
$28.44B 3.95B USD | $3.81M 530.11K USD | $30.01 4.17 USD | $30.45 4.23 USD | $28.44B 3.95B USD | 67.35 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.65 1.48 USD |
-0.19
|
$28.08B 3.9B USD | $32.81M 4.56M USD | $10.61 1.48 USD | $10.88 1.51 USD | $28.08B 3.9B USD | 28.78 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.72 1.63 USD |
-0.68
|
$28B 3.89B USD | $6.22M 865.35K USD | $11.72 1.63 USD | $11.92 1.66 USD | $28B 3.89B USD | 293.00 | $0.04 0.005 USD | |
| ADISSEO 600299.SS | $9.78 1.36 USD |
+0.72
|
$26.23B 3.65B USD | $6.48M 900.36K USD | $9.72 1.35 USD | $9.95 1.38 USD | $26.23B 3.65B USD | 21.73 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.93 5.83 USD |
-0.21
|
$25.6B 3.56B USD | $1.74M 241.38K USD | $41.57 5.78 USD | $42.2 5.87 USD | $25.6B 3.56B USD | 42.35 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.56 6.75 USD |
-1.94
|
$25.59B 3.56B USD | $1.34M 185.99K USD | $48.38 6.73 USD | $49.95 6.95 USD | $25.59B 3.56B USD | 809.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.76 6.64 USD |
-0.4
|
$24.94B 3.47B USD | $1.68M 234.15K USD | $47.19 6.56 USD | $48.44 6.74 USD | $24.94B 3.47B USD | 79.59 | $0.6 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.33 4.5 USD |
+4.93
|
$24.57B 3.42B USD | $6.22M 864.2K USD | $30.81 4.28 USD | $32.51 4.52 USD | $24.57B 3.42B USD | 27.39 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.26 3.23 USD |
-1.11
|
$24.41B 3.39B USD | $3.79M 527.63K USD | $23.05 3.2 USD | $23.56 3.28 USD | $24.41B 3.39B USD | 33.71 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.65 3.98 USD |
-0.97
|
$23.82B 3.31B USD | $4.75M 660.13K USD | $28.63 3.98 USD | $29.09 4.04 USD | $23.82B 3.31B USD | 31.83 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.17 1.97 USD |
+1.65
|
$23.78B 3.31B USD | $18.45M 2.56M USD | $14.15 1.97 USD | $14.68 2.04 USD | $23.78B 3.31B USD | 26.73 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.59 4.25 USD |
-0.87
|
$23.06B 3.21B USD | $1.6M 221.81K USD | $30.57 4.25 USD | $31.04 4.32 USD | $23.06B 3.21B USD | 25.28 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.5 6.6 USD |
+0.17
|
$22.88B 3.18B USD | $630.53K 87.67K USD | $47.27 6.57 USD | $48.02 6.68 USD | $22.88B 3.18B USD | 131.94 | $0.36 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.31 6.16 USD |
-0.98
|
$22.49B 3.13B USD | $818.35K 113.79K USD | $44.27 6.16 USD | $45.05 6.26 USD | $22.49B 3.13B USD | 27.69 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.35 2.83 USD |
+0.39
|
$22.45B 3.12B USD | $3.5M 486.7K USD | $20.21 2.81 USD | $20.45 2.84 USD | $22.45B 3.12B USD | 14.53 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.88 5.41 USD |
+0.13
|
$22.39B 3.11B USD | $12.11M 1.68M USD | $38.4 5.34 USD | $39.31 5.47 USD | $22.39B 3.11B USD | 79.34 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.38 1.58 USD |
0
|
$21.74B 3.02B USD | $6.06M 841.96K USD | $11.35 1.58 USD | $11.49 1.6 USD | $21.74B 3.02B USD | 11.49 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
-0.17
|
$21.45B 2.98B USD | $2.01M 280.02K USD | $5.85 0.81 USD | $5.89 0.82 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.22 1.56 USD |
+0.18
|
$21.2B 2.95B USD | $6.55M 910.43K USD | $11.14 1.55 USD | $11.27 1.57 USD | $21.2B 2.95B USD | 40.07 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.89 3.46 USD |
-1.39
|
$21.07B 2.93B USD | $2.97M 412.94K USD | $24.88 3.46 USD | $25.38 3.53 USD | $21.07B 2.93B USD | 22.02 | $1.13 0.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.15 5.17 USD |
-1.54
|
$20.12B 2.8B USD | $13.07M 1.82M USD | $36.78 5.11 USD | $37.85 5.26 USD | $20.12B 2.8B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.22
|
$19.69B 2.74B USD | $13.71M 1.91M USD | $4.57 0.64 USD | $4.64 0.65 USD | $19.69B 2.74B USD | 51.11 | $0.09 0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.4 1.45 USD |
+0.58
|
$19.2B 2.67B USD | $11.46M 1.59M USD | $10.3 1.43 USD | $10.57 1.47 USD | $19.2B 2.67B USD | 19.25 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.31 1.99 USD |
+0.35
|
$19.11B 2.66B USD | $1.21M 167.58K USD | $14.21 1.98 USD | $14.37 2 USD | $19.11B 2.66B USD | 79.50 | $0.18 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
-1.16
|
$19.03B 2.65B USD | $17.8M 2.48M USD | $5.09 0.71 USD | $5.14 0.71 USD | $19.03B 2.65B USD | 11.06 | $0.46 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.43 4.37 USD |
-1.75
|
$18.83B 2.62B USD | $2.44M 339.02K USD | $31.43 4.37 USD | $31.93 4.44 USD | $18.83B 2.62B USD | 36.54 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.42 8.4 USD |
-1.83
|
$17.63B 2.45B USD | $2.42M 337.13K USD | $60.42 8.4 USD | $62.4 8.68 USD | $17.63B 2.45B USD | 22.80 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.73 2.33 USD |
+0.12
|
$16.68B 2.32B USD | $3.5M 487.26K USD | $16.68 2.32 USD | $16.83 2.34 USD | $16.68B 2.32B USD | 27.42 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.7 1.49 USD |
+0.66
|
$16.31B 2.27B USD | $3.49M 485.89K USD | $10.6 1.47 USD | $10.8 1.5 USD | $16.31B 2.27B USD | 16.98 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.07 0.57 USD |
-0.25
|
$16.17B 2.25B USD | $11.5M 1.6M USD | $4.06 0.56 USD | $4.12 0.57 USD | $16.17B 2.25B USD | 101.75 | $0.04 0.005 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
-1.21
|
$15.83B 2.2B USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.14 0.58 USD | $15.83B 2.2B USD | 27.26 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.63 3.15 USD |
-3.79
|
$15.37B 2.14B USD | $17.02M 2.37M USD | $22.62 3.15 USD | $23.39 3.25 USD | $15.37B 2.14B USD | 205.72 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.34 1.72 USD |
-1.12
|
$15.31B 2.13B USD | $1.91M 266.06K USD | $12.34 1.72 USD | $12.5 1.74 USD | $15.31B 2.13B USD | 21.64 | $0.57 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
0
|
$15.19B 2.11B USD | $13.01M 1.81M USD | $1.72 0.24 USD | $1.74 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.73 0.8 USD |
-1.04
|
$15.18B 2.11B USD | $6.37M 885.05K USD | $5.72 0.8 USD | $5.82 0.81 USD | $15.18B 2.11B USD | 16.85 | $0.34 0.05 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.54 1.19 USD |
0
|
$15.04B 2.09B USD | $150.19M 20.88M USD | $8.08 1.12 USD | $8.7 1.21 USD | $15.04B 2.09B USD | 142.33 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.87 4.71 USD |
-0.76
|
$14.89B 2.07B USD | $4.02M 559.59K USD | $33.72 4.69 USD | $34.34 4.77 USD | $14.89B 2.07B USD | 41.81 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.61 2.45 USD |
-1.89
|
$14.89B 2.07B USD | $8.47M 1.18M USD | $17.61 2.45 USD | $17.96 2.5 USD | $14.89B 2.07B USD | 18.73 | $0.94 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.43 0.89 USD |
+1.1
|
$14.49B 2.01B USD | $12.72M 1.77M USD | $6.34 0.88 USD | $6.46 0.9 USD | $14.49B 2.01B USD | 0 | -$0.3 -0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.17 0.72 USD |
-0.77
|
$14.41B 2B USD | $17.16M 2.39M USD | $5.16 0.72 USD | $5.3 0.74 USD | $14.41B 2B USD | 103.40 | $0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.03 3.48 USD |
+1.01
|
$14.27B 1.98B USD | $2.48M 345.31K USD | $24.71 3.44 USD | $25.21 3.51 USD | $14.27B 1.98B USD | 24.78 | $1.01 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.54 3.69 USD |
-2.96
|
$14.14B 1.97B USD | $13.96M 1.94M USD | $26.53 3.69 USD | $27.44 3.82 USD | $14.14B 1.97B USD | 8.99 | $2.95 0.41 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.01 0.97 USD |
-0.43
|
$14.11B 1.96B USD | $4.76M 661.27K USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.11B 1.96B USD | 16.30 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $56.4K — | $0.4899 — | $0.5 — | $1.93B — | 8.20 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.46 3.82 USD |
-1.15
|
$13.85B 1.93B USD | $2.35M 326.83K USD | $27.31 3.8 USD | $27.99 3.89 USD | $13.85B 1.93B USD | 45.01 | $0.61 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.6 1.61 USD |
+2.47
|
$13.81B 1.92B USD | $17.07M 2.37M USD | $11.35 1.58 USD | $11.74 1.63 USD | $13.81B 1.92B USD | 128.88 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.5 1.6 USD |
+1.68
|
$13.25B 1.84B USD | $8.09M 1.12M USD | $11.31 1.57 USD | $11.62 1.62 USD | $13.25B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
-0.65
|
$13.08B 1.82B USD | $5.13M 713.3K USD | $4.6 0.64 USD | $4.66 0.65 USD | $13.08B 1.82B USD | 460.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.62 2.73 USD |
-0.36
|
$12.86B 1.79B USD | $407K 56.59K USD | $19.58 2.72 USD | $19.79 2.75 USD | $12.86B 1.79B USD | 163.50 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.2 2.81 USD |
-1.42
|
$12.78B 1.78B USD | $3.63M 504.1K USD | $20.2 2.81 USD | $20.68 2.88 USD | $12.78B 1.78B USD | 23.48 | $0.86 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.8 5.81 USD |
-1.11
|
$12.74B 1.77B USD | $1.65M 229.02K USD | $41.6 5.78 USD | $42.3 5.88 USD | $12.74B 1.77B USD | 112.97 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
-1.19
|
$12.29B 1.71B USD | $11.62M 1.62M USD | $9.15 1.27 USD | $9.3 1.29 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+1.97
|
$12.07B 1.68B USD | $11.07M 1.54M USD | $4.57 0.64 USD | $4.68 0.65 USD | $12.07B 1.68B USD | 0 | -$0.38 -0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.35 3.11 USD |
-0.62
|
$12.04B 1.67B USD | $2.51M 348.97K USD | $22.25 3.09 USD | $22.6 3.14 USD | $12.04B 1.67B USD | 12.34 | $1.81 0.25 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+0.48
|
$11.75B 1.63B USD | $4.3M 597.6K USD | $8.4 1.17 USD | $8.51 1.18 USD | $11.75B 1.63B USD | 11.41 | $0.74 0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.28 5.6 USD |
-2.42
|
$11.62B 1.62B USD | $2.31M 321.31K USD | $40.2 5.59 USD | $41.35 5.75 USD | $11.62B 1.62B USD | 30.05 | $1.34 0.19 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.66 1.34 USD |
-2.91
|
$11.28B 1.57B USD | $21.83M 3.04M USD | $9.49 1.32 USD | $9.89 1.38 USD | $11.28B 1.57B USD | 46.00 | $0.21 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.1 1.4 USD |
+0.8
|
$11.25B 1.56B USD | $10.2M 1.42M USD | $9.95 1.38 USD | $10.28 1.43 USD | $11.25B 1.56B USD | 77.69 | $0.13 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$10.98B 1.53B USD | $12.36M 1.72M USD | $2.5 0.35 USD | $2.53 0.35 USD | $10.98B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
+2.25
|
$10.81B 1.5B USD | $6.53M 907.4K USD | $7.13 0.99 USD | $7.38 1.03 USD | $10.81B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.76 1.91 USD |
-3.77
|
$10.76B 1.5B USD | $30.3M 4.21M USD | $13.76 1.91 USD | $14.27 1.98 USD | $10.76B 1.5B USD | 44.38 | $0.31 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.67B 1.48B USD | $4.23M 587.63K USD | $5.17 0.72 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.54 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.62 1.62 USD |
+2.11
|
$10.64B 1.48B USD | $16.3M 2.27M USD | $11.54 1.6 USD | $12.11 1.68 USD | $10.64B 1.48B USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.45 2.29 USD |
+5.38
|
$10.63B 1.48B USD | $3.16M 439.44K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.63B 1.48B USD | 109.66 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
-0.28
|
$10.57B 1.47B USD | $3.87M 538.42K USD | $7.18 1 USD | $7.23 1.01 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.82 1.37 USD |
+1.66
|
$10.52B 1.46B USD | $7.59M 1.06M USD | $9.6 1.33 USD | $9.87 1.37 USD | $10.52B 1.46B USD | 15.83 | $0.62 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.41 1.59 USD |
+1.24
|
$10.51B 1.46B USD | $3.3M 458.41K USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.51B 1.46B USD | 15.63 | $0.73 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $20.57 2.86 USD |
-2.51
|
$10.47B 1.46B USD | $13.57M 1.89M USD | $20.4 2.84 USD | $21.24 2.95 USD | $10.47B 1.46B USD | 23.64 | $0.87 0.12 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
-0.18
|
$10.36B 1.44B USD | $6M 833.69K USD | $5.54 0.77 USD | $5.61 0.78 USD | $10.36B 1.44B USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.86 0.54 USD |
+0.26
|
$10.31B 1.43B USD | $11.98M 1.67M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.31B 1.43B USD | 7.01 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.3 2.68 USD |
-2.53
|
$10.23B 1.42B USD | $18.21M 2.53M USD | $19.15 2.66 USD | $19.83 2.76 USD | $10.23B 1.42B USD | 32.71 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $55.02 7.65 USD |
-0.85
|
$10.22B 1.42B USD | $561.72K 78.1K USD | $54.91 7.63 USD | $55.77 7.75 USD | $10.22B 1.42B USD | 40.75 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.68 3.01 USD |
+0.7
|
$10.2B 1.42B USD | $2.62M 364.37K USD | $21.41 2.98 USD | $21.99 3.06 USD | $10.2B 1.42B USD | 48.17 | $0.45 0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.91 3.32 USD |
-1.08
|
$10.12B 1.41B USD | $5.26M 730.76K USD | $23.9 3.32 USD | $24.65 3.43 USD | $10.12B 1.41B USD | 132.83 | $0.18 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.72 1.49 USD |
+0.85
|
$9.97B 1.39B USD | $4.78M 664.53K USD | $10.54 1.47 USD | $10.77 1.5 USD | $9.97B 1.39B USD | 20.22 | $0.53 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.22 1.56 USD |
-0.71
|
$9.68B 1.35B USD | $11.21M 1.56M USD | $11.05 1.54 USD | $11.3 1.57 USD | $9.68B 1.35B USD | 112.20 | $0.1 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.68 2.18 USD |
-1.38
|
$9.66B 1.34B USD | $771.3K 107.24K USD | $15.67 2.18 USD | $15.98 2.22 USD | $9.66B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.71 1.63 USD |
-0.26
|
$9.65B 1.34B USD | $4.15M 576.5K USD | $11.59 1.61 USD | $11.91 1.66 USD | $9.65B 1.34B USD | 22.96 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.58 0.64 USD |
-1.08
|
$9.64B 1.34B USD | $11.7M 1.63M USD | $4.57 0.64 USD | $4.64 0.65 USD | $9.64B 1.34B USD | 26.94 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}