国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $80.86 11.24 USD |
-2.7
|
$253.88B 35.3B USD | $19.04M 2.65M USD | $80.86 11.24 USD | $83.33 11.59 USD | $253.88B 35.3B USD | 15.00 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.33 2.41 USD |
+3.03
|
$127.09B 17.67B USD | $34.01M 4.73M USD | $16.85 2.34 USD | $17.53 2.44 USD | $127.09B 17.67B USD | 21.66 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.66 1.34 USD |
-1.23
|
$97.81B 13.6B USD | $27.05M 3.76M USD | $9.62 1.34 USD | $9.85 1.37 USD | $97.81B 13.6B USD | 29.27 | $0.33 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.13 3.36 USD |
+3.08
|
$65.14B 9.06B USD | $25.64M 3.57M USD | $23.46 3.26 USD | $24.18 3.36 USD | $65.14B 9.06B USD | 58.85 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.98 2.5 USD |
+1.99
|
$60.57B 8.42B USD | $18.98M 2.64M USD | $17.62 2.45 USD | $18.17 2.53 USD | $60.57B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.64 3.7 USD |
+0.6
|
$56.57B 7.87B USD | $9.16M 1.27M USD | $26.3 3.66 USD | $26.88 3.74 USD | $56.57B 7.87B USD | 14.63 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.71 6.49 USD |
+0.24
|
$55.22B 7.68B USD | $1.33M 184.34K USD | $46.26 6.43 USD | $47.35 6.58 USD | $55.22B 7.68B USD | 25.66 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $28.65 3.98 USD |
-2.02
|
$51.95B 7.22B USD | $14.34M 1.99M USD | $28.55 3.97 USD | $29.47 4.1 USD | $51.95B 7.22B USD | 27.28 | $1.05 0.15 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.74 2.33 USD |
+0.42
|
$45.09B 6.27B USD | $12.2M 1.7M USD | $16.57 2.3 USD | $16.93 2.35 USD | $45.09B 6.27B USD | 7.82 | $2.14 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.57 2.58 USD |
-0.05
|
$44.31B 6.16B USD | $13.42M 1.87M USD | $18.39 2.56 USD | $18.79 2.61 USD | $44.31B 6.16B USD | 12.29 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.91 4.16 USD |
-2.16
|
$44.18B 6.14B USD | $20.29M 2.82M USD | $29.85 4.15 USD | $30.81 4.28 USD | $44.18B 6.14B USD | 0 | -$0.9 -0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.17 1 USD |
+0.14
|
$35.58B 4.95B USD | $15.88M 2.21M USD | $7.1 0.99 USD | $7.3 1.02 USD | $35.58B 4.95B USD | 14.05 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.56 2.44 USD |
-0.9
|
$33.69B 4.68B USD | $17.78M 2.47M USD | $17.53 2.44 USD | $18.08 2.51 USD | $33.69B 4.68B USD | 25.82 | $0.68 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.69 0.51 USD |
-0.27
|
$31.14B 4.33B USD | $21.57M 3M USD | $3.68 0.51 USD | $3.74 0.52 USD | $31.14B 4.33B USD | 11.90 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.13 1.96 USD |
-1.74
|
$30.21B 4.2B USD | $21.06M 2.93M USD | $14.01 1.95 USD | $14.55 2.02 USD | $30.21B 4.2B USD | 17.44 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.99 4.31 USD |
-1.59
|
$29.01B 4.03B USD | $4.13M 574.69K USD | $30.8 4.28 USD | $31.95 4.44 USD | $29.01B 4.03B USD | 14.68 | $2.11 0.29 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.02 1.39 USD |
-0.6
|
$28.58B 3.97B USD | $13.07M 1.82M USD | $10.01 1.39 USD | $10.18 1.42 USD | $28.58B 3.97B USD | 9.45 | $1.06 0.15 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.59 1.19 USD |
-0.69
|
$27.95B 3.89B USD | $14.1M 1.96M USD | $8.55 1.19 USD | $8.72 1.21 USD | $27.95B 3.89B USD | 19.52 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $56.57 7.87 USD |
+0.09
|
$27.25B 3.79B USD | $972.09K 135.16K USD | $56.2 7.81 USD | $57.86 8.05 USD | $27.25B 3.79B USD | 42.85 | $1.32 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $25.35 3.52 USD |
+2.8
|
$26.9B 3.74B USD | $18.61M 2.59M USD | $24.5 3.41 USD | $25.52 3.55 USD | $26.9B 3.74B USD | 507.00 | $0.05 0.006 USD | |
| Cathay Biotech Inc. 688065.SS | $45.39 6.31 USD |
-1.07
|
$26.48B 3.68B USD | $1.27M 176.53K USD | $45.31 6.3 USD | $47.13 6.55 USD | $26.48B 3.68B USD | 63.92 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $28.9 4.02 USD |
-2.66
|
$26.34B 3.66B USD | $4.12M 573.31K USD | $28.82 4.01 USD | $30 4.17 USD | $26.34B 3.66B USD | 32.47 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.7 1.35 USD |
+0.52
|
$26.01B 3.62B USD | $6.18M 859.14K USD | $9.57 1.33 USD | $9.82 1.37 USD | $26.01B 3.62B USD | 80.83 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.09 0.99 USD |
+0.28
|
$25.99B 3.61B USD | $13.76M 1.91M USD | $7.06 0.98 USD | $7.17 1 USD | $25.99B 3.61B USD | 30.82 | $0.23 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.91 0.96 USD |
-0.29
|
$25.78B 3.58B USD | $27.53M 3.83M USD | $6.88 0.96 USD | $7.07 0.98 USD | $25.78B 3.58B USD | 19.19 | $0.36 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.14 5.44 USD |
+3
|
$23.89B 3.32B USD | $5.12M 712.24K USD | $38 5.28 USD | $39.72 5.52 USD | $23.89B 3.32B USD | 57.55 | $0.68 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.59 2.17 USD |
+0.91
|
$23.77B 3.31B USD | $11.53M 1.6M USD | $15.29 2.13 USD | $15.76 2.19 USD | $23.77B 3.31B USD | 20.24 | $0.77 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.59 1.61 USD |
-0.26
|
$22.21B 3.09B USD | $11.29M 1.57M USD | $11.53 1.6 USD | $11.79 1.64 USD | $22.21B 3.09B USD | 20.69 | $0.56 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.9 1.79 USD |
-1
|
$21.65B 3.01B USD | $8.81M 1.23M USD | $12.89 1.79 USD | $13.17 1.83 USD | $21.65B 3.01B USD | 10.66 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.68 3.15 USD |
-0.7
|
$21.28B 2.96B USD | $16.5M 2.29M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.28B 2.96B USD | 78.20 | $0.29 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $41.76 5.81 USD |
-1.76
|
$21.09B 2.93B USD | $2.42M 336.63K USD | $41.65 5.79 USD | $43.08 5.99 USD | $21.09B 2.93B USD | 28.40 | $1.47 0.2 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $19.08 2.65 USD |
-0.05
|
$21.05B 2.93B USD | $8.9M 1.24M USD | $19.01 2.64 USD | $19.36 2.69 USD | $21.05B 2.93B USD | 17.34 | $1.1 0.15 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $24.83 3.45 USD |
+1.06
|
$20.64B 2.87B USD | $5.54M 769.82K USD | $24.43 3.4 USD | $25.23 3.51 USD | $20.64B 2.87B USD | 23.87 | $1.04 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.77 1.5 USD |
+0.28
|
$19.88B 2.76B USD | $10.26M 1.43M USD | $10.69 1.49 USD | $10.91 1.52 USD | $19.88B 2.76B USD | 17.09 | $0.63 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.55 0.63 USD |
0
|
$19.47B 2.71B USD | $21.14M 2.94M USD | $4.51 0.63 USD | $4.59 0.64 USD | $19.47B 2.71B USD | 113.75 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.27 5.04 USD |
-3.54
|
$19.11B 2.66B USD | $4.13M 573.67K USD | $36.03 5.01 USD | $37.63 5.23 USD | $19.11B 2.66B USD | 98.02 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $28.97 4.03 USD |
-1.36
|
$18.98B 2.64B USD | $3.19M 443.11K USD | $28.66 3.98 USD | $29.8 4.14 USD | $18.98B 2.64B USD | 206.92 | $0.14 0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.71 1.91 USD |
-1.72
|
$18.31B 2.55B USD | $3.69M 513.2K USD | $13.64 1.9 USD | $14.17 1.97 USD | $18.31B 2.55B USD | 52.73 | $0.26 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.12 1.13 USD |
-7.94
|
$18.3B 2.54B USD | $45.86M 6.38M USD | $8.02 1.12 USD | $8.73 1.21 USD | $18.3B 2.54B USD | 406.00 | $0.02 0.002 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.85 2.48 USD |
-0.67
|
$17.8B 2.47B USD | $9.14M 1.27M USD | $17.82 2.48 USD | $18.51 2.57 USD | $17.8B 2.47B USD | 30.77 | $0.58 0.08 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.55 4.11 USD |
+1.37
|
$17.73B 2.46B USD | $9.37M 1.3M USD | $28.99 4.03 USD | $30.12 4.19 USD | $17.73B 2.46B USD | 37.88 | $0.78 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $16.83 2.34 USD |
+0.54
|
$17.67B 2.46B USD | $12.33M 1.71M USD | $16.46 2.29 USD | $17.12 2.38 USD | $17.67B 2.46B USD | 22.14 | $0.76 0.11 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.61 0.92 USD |
-0.9
|
$17.65B 2.45B USD | $9.91M 1.38M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.65B 2.45B USD | 132.19 | $0.05 0.006 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.29 2.82 USD |
+1.3
|
$17.18B 2.39B USD | $5.74M 798.32K USD | $19.86 2.76 USD | $20.56 2.86 USD | $17.18B 2.39B USD | 19.89 | $1.02 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.61 4.12 USD |
-1.76
|
$16.04B 2.23B USD | $8.11M 1.13M USD | $29.58 4.11 USD | $30.64 4.26 USD | $16.04B 2.23B USD | 3.66 | $8.09 1.12 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.75 4.28 USD |
+3.19
|
$15.98B 2.22B USD | $5.58M 775.66K USD | $29.57 4.11 USD | $31.4 4.37 USD | $15.98B 2.22B USD | 31.37 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.6 0.78 USD |
+0.18
|
$15.92B 2.21B USD | $24.16M 3.36M USD | $5.57 0.77 USD | $5.66 0.79 USD | $15.92B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $28.59 3.98 USD |
+0.74
|
$15.54B 2.16B USD | $23.13M 3.22M USD | $28.18 3.92 USD | $29.14 4.05 USD | $15.54B 2.16B USD | 71.47 | $0.4 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.13 2.8 USD |
+2.65
|
$15.29B 2.13B USD | $5.81M 807.41K USD | $19.49 2.71 USD | $20.63 2.87 USD | $15.29B 2.13B USD | 20.33 | $0.99 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.08 3.07 USD |
+0.05
|
$15B 2.09B USD | $5.6M 779.22K USD | $21.91 3.05 USD | $22.55 3.14 USD | $15B 2.09B USD | 92.00 | $0.24 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.9 1.65 USD |
+2.94
|
$14.76B 2.05B USD | $11.19M 1.56M USD | $11.44 1.59 USD | $12.06 1.68 USD | $14.76B 2.05B USD | 22.88 | $0.52 0.07 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.71 0.52 USD |
-1.07
|
$14.74B 2.05B USD | $10.11M 1.41M USD | $3.69 0.51 USD | $3.8 0.53 USD | $14.74B 2.05B USD | 61.83 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-0.6
|
$14.57B 2.03B USD | $50.92M 7.08M USD | $1.65 0.23 USD | $1.69 0.23 USD | $14.57B 2.03B USD | 15.00 | $0.11 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.23 1.7 USD |
-0.65
|
$14.56B 2.02B USD | $9.91M 1.38M USD | $12.18 1.69 USD | $12.47 1.73 USD | $14.56B 2.02B USD | 33.97 | $0.36 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.59 3.7 USD |
+0.08
|
$14.16B 1.97B USD | $48.68M 6.77M USD | $26.32 3.66 USD | $27.47 3.82 USD | $14.16B 1.97B USD | 221.58 | $0.12 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $20.22 2.81 USD |
+9.71
|
$12.79B 1.78B USD | $26.89M 3.74M USD | $18.58 2.58 USD | $20.27 2.82 USD | $12.79B 1.78B USD | 34.27 | $0.59 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $43.72 6.08 USD |
-0.3
|
$12.76B 1.77B USD | $1.56M 216.48K USD | $43.34 6.03 USD | $45.46 6.32 USD | $12.76B 1.77B USD | 15.95 | $2.74 0.38 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $6.73 0.94 USD |
-0.44
|
$12.73B 1.77B USD | $11.75M 1.63M USD | $6.67 0.93 USD | $6.87 0.96 USD | $12.73B 1.77B USD | 35.42 | $0.19 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.28 0.46 USD |
-1.5
|
$12.7B 1.77B USD | $40.97M 5.7M USD | $3.28 0.46 USD | $3.39 0.47 USD | $12.7B 1.77B USD | 27.33 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.42 1.87 USD |
-2.47
|
$12.36B 1.72B USD | $12.23M 1.7M USD | $13.38 1.86 USD | $13.98 1.94 USD | $12.36B 1.72B USD | 134.19 | $0.1 0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.9 6.1 USD |
+2.64
|
$12.3B 1.71B USD | $5.78M 803.4K USD | $42.3 5.88 USD | $44.61 6.2 USD | $12.3B 1.71B USD | 46.70 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.48 0.62 USD |
+2.05
|
$11.87B 1.65B USD | $14.26M 1.98M USD | $4.39 0.61 USD | $4.53 0.63 USD | $11.87B 1.65B USD | 14.93 | $0.3 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $5.78 0.8 USD |
0
|
$11.63B 1.62B USD | $9.26M 1.29M USD | $5.76 0.8 USD | $5.86 0.81 USD | $11.63B 1.62B USD | 12.04 | $0.48 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4099 — |
+1.25
|
$1.6B — | $195K — | $0.4 — | $0.4099 — | $1.6B — | 5.79 | $0.07 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.89 2.77 USD |
+0.51
|
$11.34B 1.58B USD | $2.58M 358.84K USD | $19.75 2.75 USD | $20.28 2.82 USD | $11.34B 1.58B USD | 18.58 | $1.07 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.09 1.68 USD |
+0.08
|
$11.13B 1.55B USD | $11.74M 1.63M USD | $11.62 1.62 USD | $12.26 1.7 USD | $11.13B 1.55B USD | 17.02 | $0.71 0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.2 1.14 USD |
-0.97
|
$11.03B 1.53B USD | $16.3M 2.27M USD | $8.18 1.14 USD | $8.42 1.17 USD | $11.03B 1.53B USD | 21.02 | $0.39 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.48 0.34 USD |
+0.4
|
$10.89B 1.51B USD | $22.22M 3.09M USD | $2.46 0.34 USD | $2.51 0.35 USD | $10.89B 1.51B USD | 82.66 | $0.03 0.004 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $32.01 4.45 USD |
-0.25
|
$10.84B 1.51B USD | $3.21M 445.63K USD | $31.96 4.44 USD | $32.71 4.55 USD | $10.84B 1.51B USD | 14.68 | $2.18 0.3 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.53 5.08 USD |
+1.08
|
$10.8B 1.5B USD | $14.19M 1.97M USD | $35.82 4.98 USD | $37.29 5.18 USD | $10.8B 1.5B USD | 104.37 | $0.35 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.84 0.53 USD |
+0.26
|
$10.71B 1.49B USD | $11.55M 1.61M USD | $3.8 0.53 USD | $3.92 0.55 USD | $10.71B 1.49B USD | 18.28 | $0.21 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.02 0.7 USD |
+0.4
|
$10.36B 1.44B USD | $16M 2.22M USD | $4.97 0.69 USD | $5.09 0.71 USD | $10.36B 1.44B USD | 13.94 | $0.36 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.92 1.24 USD |
-1.11
|
$10.28B 1.43B USD | $9.38M 1.3M USD | $8.9 1.24 USD | $9.11 1.27 USD | $10.28B 1.43B USD | 0 | -$0.47 -0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.86 0.95 USD |
+0.88
|
$10.1B 1.4B USD | $6.14M 853.5K USD | $6.79 0.94 USD | $6.94 0.96 USD | $10.1B 1.4B USD | 18.05 | $0.38 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.9 1.65 USD |
+1.8
|
$10.06B 1.4B USD | $13.61M 1.89M USD | $11.65 1.62 USD | $12.09 1.68 USD | $10.06B 1.4B USD | 15.65 | $0.76 0.11 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.14 0.99 USD |
+2
|
$9.93B 1.38B USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.25 1.01 USD | $9.93B 1.38B USD | 9.78 | $0.73 0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.31 2.55 USD |
-1.13
|
$9.92B 1.38B USD | $3.63M 504.61K USD | $18.27 2.54 USD | $18.83 2.62 USD | $9.92B 1.38B USD | 12.54 | $1.46 0.2 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.8 0.53 USD |
+1.6
|
$9.84B 1.37B USD | $16.44M 2.29M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.84B 1.37B USD | 0 | -$1.06 -0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.58 0.91 USD |
-1.2
|
$9.78B 1.36B USD | $3.65M 507.97K USD | $6.57 0.91 USD | $6.78 0.94 USD | $9.78B 1.36B USD | 73.11 | $0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.55 1.19 USD |
+0.23
|
$9.53B 1.32B USD | $4.26M 592.19K USD | $8.51 1.18 USD | $8.71 1.21 USD | $9.53B 1.32B USD | 20.35 | $0.42 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.65 0.51 USD |
+1.11
|
$9.49B 1.32B USD | $17.87M 2.49M USD | $3.59 0.5 USD | $3.7 0.51 USD | $9.49B 1.32B USD | 7.15 | $0.51 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $21.5 2.99 USD |
+0.37
|
$9.45B 1.31B USD | $5.86M 814.92K USD | $21.42 2.98 USD | $22.25 3.09 USD | $9.45B 1.31B USD | 47.77 | $0.45 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.24 2.12 USD |
-1.3
|
$9.39B 1.31B USD | $1.44M 199.69K USD | $15.18 2.11 USD | $15.63 2.17 USD | $9.39B 1.31B USD | 26.73 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.03 0.7 USD |
+0.4
|
$9.38B 1.3B USD | $13.51M 1.88M USD | $4.99 0.69 USD | $5.11 0.71 USD | $9.38B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $10 1.39 USD |
+1.42
|
$9.3B 1.29B USD | $10.91M 1.52M USD | $9.8 1.36 USD | $10.16 1.41 USD | $9.3B 1.29B USD | 13.15 | $0.76 0.11 USD | |
| Novoray Corporation 688300.SS | $48.1 6.69 USD |
+1.16
|
$8.93B 1.24B USD | $2.32M 323.17K USD | $47.2 6.56 USD | $49.36 6.86 USD | $8.93B 1.24B USD | 44.95 | $1.07 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.3 0.74 USD |
+0.38
|
$8.79B 1.22B USD | $5.83M 810.15K USD | $5.26 0.73 USD | $5.37 0.75 USD | $8.79B 1.22B USD | 12.32 | $0.43 0.06 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.08 2.79 USD |
+1.26
|
$8.69B 1.21B USD | $4.11M 571.64K USD | $19.56 2.72 USD | $20.63 2.87 USD | $8.69B 1.21B USD | 31.37 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.52 2.44 USD |
+0.57
|
$8.54B 1.19B USD | $3.9M 541.89K USD | $17.27 2.4 USD | $17.72 2.46 USD | $8.54B 1.19B USD | 26.54 | $0.66 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.1 1.82 USD |
-2.02
|
$8.46B 1.18B USD | $1.19M 165.48K USD | $12.97 1.8 USD | $13.47 1.87 USD | $8.46B 1.18B USD | 100.76 | $0.13 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.1 1.4 USD |
+1.92
|
$8.33B 1.16B USD | $5.18M 719.67K USD | $9.83 1.37 USD | $10.2 1.42 USD | $8.33B 1.16B USD | 20.19 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.8 0.81 USD |
+0.52
|
$8.29B 1.15B USD | $9.5M 1.32M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.29B 1.15B USD | 14.87 | $0.39 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.84 0.95 USD |
-0.73
|
$8.21B 1.14B USD | $4.24M 590.04K USD | $6.83 0.95 USD | $7 0.97 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.78 1.22 USD |
+0.34
|
$8.07B 1.12B USD | $3.55M 493.05K USD | $8.71 1.21 USD | $8.96 1.25 USD | $8.07B 1.12B USD | 12.91 | $0.68 0.09 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
-0.87
|
$8.03B 1.12B USD | $5.77M 801.74K USD | $2.29 0.32 USD | $2.35 0.33 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5 — |
+0.4
|
$1.11B — | $316.93K — | $0.5 — | $0.51 — | $1.11B — | 5.57 | $0.09 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.41 2 USD |
-0.89
|
$7.93B 1.1B USD | $790.7K 109.94K USD | $14.34 1.99 USD | $14.65 2.04 USD | $7.93B 1.1B USD | 90.06 | $0.16 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.2 3.92 USD |
-1.4
|
$7.9B 1.1B USD | $6.43M 893.44K USD | $28.08 3.9 USD | $29.14 4.05 USD | $7.9B 1.1B USD | 0 | -$3.94 -0.5 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.02 4.17 USD |
-3.07
|
$7.79B 1.08B USD | $9.06M 1.26M USD | $29.92 4.16 USD | $31.04 4.32 USD | $7.79B 1.08B USD | 22.57 | $1.33 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}