国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (169)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (93)
化学品 (169)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.24 7.4 USD |
+1.35
|
$167.16B 23.24B USD | $23.73M 3.3M USD | $52.49 7.3 USD | $53.3 7.41 USD | $167.16B 23.24B USD | 13.97 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.33 2.27 USD |
-1.51
|
$119.75B 16.65B USD | $41.34M 5.75M USD | $16.3 2.27 USD | $16.58 2.31 USD | $119.75B 16.65B USD | 16.16 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
+0.49
|
$82.62B 11.49B USD | $26.64M 3.7M USD | $8.03 1.12 USD | $8.18 1.14 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.18 3.78 USD |
+0.04
|
$73.38B 10.2B USD | $17.08M 2.37M USD | $27.05 3.76 USD | $27.38 3.81 USD | $73.38B 10.2B USD | 29.54 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.7 4.55 USD |
+3.74
|
$58.55B 8.14B USD | $41.3M 5.74M USD | $31.52 4.38 USD | $32.97 4.58 USD | $58.55B 8.14B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.27 2.26 USD |
+1.37
|
$54.81B 7.62B USD | $39.19M 5.45M USD | $16.07 2.23 USD | $16.33 2.27 USD | $54.81B 7.62B USD | 8.25 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.24 6.29 USD |
-1.22
|
$53.48B 7.44B USD | $7.07M 982.89K USD | $44.73 6.22 USD | $45.86 6.38 USD | $53.48B 7.44B USD | 36.19 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.91 3.05 USD |
+0.6
|
$46.52B 6.47B USD | $11.01M 1.53M USD | $21.62 3.01 USD | $21.97 3.05 USD | $46.52B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.22 4.34 USD |
+3.24
|
$46.12B 6.41B USD | $40.01M 5.56M USD | $30.05 4.18 USD | $31.42 4.37 USD | $46.12B 6.41B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
+0.95
|
$44.72B 6.22B USD | $67.68M 9.41M USD | $5.24 0.73 USD | $5.37 0.75 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.2 2.53 USD |
+4.72
|
$38.9B 5.41B USD | $58.47M 8.13M USD | $17.32 2.41 USD | $18.29 2.54 USD | $38.9B 5.41B USD | 31.37 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.22 2.26 USD |
+1.31
|
$38.71B 5.38B USD | $8.99M 1.25M USD | $16.01 2.23 USD | $16.22 2.26 USD | $38.71B 5.38B USD | 20.53 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.5 4.8 USD |
+0.73
|
$36.61B 5.09B USD | $29.61M 4.12M USD | $34.03 4.73 USD | $34.75 4.83 USD | $36.61B 5.09B USD | 492.85 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $47.52 6.61 USD |
+2.06
|
$34.28B 4.77B USD | $2.13M 296.37K USD | $46.57 6.48 USD | $47.75 6.64 USD | $34.28B 4.77B USD | 53.39 | $0.89 0.12 USD | |
| CTYC 600378.SS | $26.51 3.69 USD |
+1.26
|
$34.2B 4.75B USD | $7.74M 1.08M USD | $25.73 3.58 USD | $26.6 3.7 USD | $34.2B 4.75B USD | 27.90 | $0.95 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.82 2.48 USD |
+5.13
|
$34.11B 4.74B USD | $51.5M 7.16M USD | $17 2.36 USD | $17.83 2.48 USD | $34.11B 4.74B USD | 66.00 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+1.19
|
$33.25B 4.62B USD | $22.99M 3.2M USD | $10.1 1.4 USD | $10.33 1.44 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
+1.54
|
$32.8B 4.56B USD | $17.71M 2.46M USD | $6.5 0.9 USD | $6.64 0.92 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.85 1.51 USD |
+0.65
|
$30.95B 4.3B USD | $17.58M 2.44M USD | $10.73 1.49 USD | $10.89 1.51 USD | $30.95B 4.3B USD | 10.43 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.88 4.57 USD |
+4.48
|
$30.81B 4.28B USD | $10.55M 1.47M USD | $31.63 4.4 USD | $32.96 4.58 USD | $30.81B 4.28B USD | 21.77 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.27
|
$30.3B 4.21B USD | $18.84M 2.62M USD | $11.19 1.56 USD | $11.28 1.57 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.97 2.5 USD |
+1.3
|
$30.16B 4.19B USD | $27.67M 3.85M USD | $17.54 2.44 USD | $18.03 2.51 USD | $30.16B 4.19B USD | 28.98 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.4 3.67 USD |
-0.86
|
$27.7B 3.85B USD | $8.45M 1.17M USD | $26.32 3.66 USD | $26.78 3.72 USD | $27.7B 3.85B USD | 37.18 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.35 6.31 USD |
+0.33
|
$27.69B 3.85B USD | $5.68M 789.67K USD | $45.2 6.28 USD | $45.85 6.38 USD | $27.69B 3.85B USD | 26.99 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
+3.43
|
$27.05B 3.76B USD | $37.26M 5.18M USD | $9.95 1.38 USD | $10.27 1.43 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.18 3.92 USD |
+2.06
|
$26.59B 3.7B USD | $9.85M 1.37M USD | $27.63 3.84 USD | $28.4 3.95 USD | $26.59B 3.7B USD | 46.19 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.99 4.87 USD |
+1.6
|
$26.16B 3.64B USD | $12.67M 1.76M USD | $34.34 4.77 USD | $35.05 4.87 USD | $26.16B 3.64B USD | 26.70 | $1.31 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.46 4.93 USD |
+2.25
|
$26.16B 3.64B USD | $2.46M 341.78K USD | $34.7 4.82 USD | $35.49 4.93 USD | $26.16B 3.64B USD | 66.90 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.56 1.33 USD |
+0.84
|
$25.64B 3.56B USD | $5.88M 817.93K USD | $9.45 1.31 USD | $9.57 1.33 USD | $25.64B 3.56B USD | 18.38 | $0.52 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+1.53
|
$25.44B 3.54B USD | $20.96M 2.91M USD | $10.49 1.46 USD | $10.65 1.48 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.41 4.23 USD |
+0.8
|
$25.28B 3.52B USD | $10.57M 1.47M USD | $29.71 4.13 USD | $30.45 4.23 USD | $25.28B 3.52B USD | 34.16 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.07 6.82 USD |
+1.36
|
$24.91B 3.46B USD | $3.52M 489.48K USD | $48.36 6.72 USD | $49.24 6.85 USD | $24.91B 3.46B USD | 30.66 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.65 7.18 USD |
+1.93
|
$24.88B 3.46B USD | $1.99M 276.08K USD | $50.76 7.06 USD | $51.63 7.18 USD | $24.88B 3.46B USD | 860.83 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.67 4.54 USD |
+0.28
|
$24.83B 3.45B USD | $7.28M 1.01M USD | $32.15 4.47 USD | $32.96 4.58 USD | $24.83B 3.45B USD | 26.99 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.47 6.32 USD |
+0.93
|
$23.75B 3.3B USD | $7.63M 1.06M USD | $43.73 6.08 USD | $45.88 6.38 USD | $23.75B 3.3B USD | 66.86 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.4 3.81 USD |
+3.28
|
$23.19B 3.22B USD | $10.45M 1.45M USD | $26.57 3.69 USD | $27.67 3.85 USD | $23.19B 3.22B USD | 24.24 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.4 2.84 USD |
+1.54
|
$22.51B 3.13B USD | $7.68M 1.07M USD | $20.01 2.78 USD | $20.41 2.84 USD | $22.51B 3.13B USD | 15.22 | $1.34 0.19 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.82 1.64 USD |
+1.9
|
$22.33B 3.11B USD | $89.91M 12.5M USD | $11.46 1.59 USD | $11.98 1.67 USD | $22.33B 3.11B USD | 42.21 | $0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.5
|
$22B 3.06B USD | $8.68M 1.21M USD | $5.98 0.83 USD | $6.04 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.04 4.32 USD |
+0.94
|
$21.45B 2.98B USD | $15.19M 2.11M USD | $30.68 4.27 USD | $31.13 4.33 USD | $21.45B 2.98B USD | 72.18 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.47 1.32 USD |
+4.07
|
$21.3B 2.96B USD | $100.36M 13.95M USD | $9.1 1.27 USD | $9.5 1.32 USD | $21.3B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.74 2.19 USD |
+3.69
|
$21.02B 2.92B USD | $9.09M 1.26M USD | $15.18 2.11 USD | $15.75 2.19 USD | $21.02B 2.92B USD | 82.84 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+0.64
|
$20.11B 2.8B USD | $23.15M 3.22M USD | $4.64 0.65 USD | $4.71 0.65 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.26 1.43 USD |
+0.79
|
$19.6B 2.73B USD | $13.42M 1.87M USD | $10.12 1.41 USD | $10.26 1.43 USD | $19.6B 2.73B USD | 10.46 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.18 5.03 USD |
-0.47
|
$19.6B 2.72B USD | $21.95M 3.05M USD | $35.77 4.97 USD | $36.36 5.06 USD | $19.6B 2.72B USD | 129.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
+1.56
|
$19.09B 2.65B USD | $7.23M 1.01M USD | $31.27 4.35 USD | $31.86 4.43 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.79 1.36 USD |
+1.45
|
$18.07B 2.51B USD | $11.43M 1.59M USD | $9.64 1.34 USD | $9.8 1.36 USD | $18.07B 2.51B USD | 36.25 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.78 0.66 USD |
+0.63
|
$17.78B 2.47B USD | $23.25M 3.23M USD | $4.73 0.66 USD | $4.79 0.67 USD | $17.78B 2.47B USD | 11.11 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.41 2.42 USD |
+7.14
|
$17.36B 2.41B USD | $46.94M 6.53M USD | $16.33 2.27 USD | $17.45 2.43 USD | $17.36B 2.41B USD | 28.08 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.13 7.94 USD |
+4.25
|
$16.91B 2.35B USD | $2.91M 404.33K USD | $55 7.65 USD | $57.78 8.03 USD | $16.91B 2.35B USD | 21.55 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.72
|
$16.56B 2.3B USD | $12.94M 1.8M USD | $4.12 0.57 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.19 1.28 USD |
+4.79
|
$16.18B 2.25B USD | $390.87M 54.35M USD | $8.58 1.19 USD | $9.45 1.31 USD | $16.18B 2.25B USD | 153.16 | $0.06 0.008 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.6 1.47 USD |
+1.44
|
$16.16B 2.25B USD | $8.07M 1.12M USD | $10.38 1.44 USD | $10.62 1.48 USD | $16.16B 2.25B USD | 13.94 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+1.96
|
$15.84B 2.2B USD | $26.11M 3.63M USD | $4.07 0.57 USD | $4.17 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.59 1.75 USD |
+1.12
|
$15.62B 2.17B USD | $8.21M 1.14M USD | $12.36 1.72 USD | $12.67 1.76 USD | $15.62B 2.17B USD | 21.33 | $0.59 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+1.16
|
$15.45B 2.15B USD | $39.79M 5.53M USD | $1.73 0.24 USD | $1.75 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.66 4.82 USD |
+1.49
|
$15.24B 2.12B USD | $5.9M 819.69K USD | $33.83 4.7 USD | $34.71 4.83 USD | $15.24B 2.12B USD | 36.87 | $0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.48 2.99 USD |
+7.35
|
$15.17B 2.11B USD | $21.48M 2.99M USD | $19.9 2.77 USD | $21.8 3.03 USD | $15.17B 2.11B USD | 51.14 | $0.42 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.36 0.75 USD |
+1.52
|
$14.94B 2.08B USD | $21.94M 3.05M USD | $5.3 0.74 USD | $5.4 0.75 USD | $14.94B 2.08B USD | 89.33 | $0.06 0.008 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
-0.4
|
$14.83B 2.06B USD | $20.15M 2.8M USD | $7.3 1.02 USD | $7.42 1.03 USD | $14.83B 2.06B USD | 17.18 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.79
|
$2.06B — | $1.25M — | $0.51 — | $0.51 — | $2.06B — | 8.51 | $0.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.99 1.53 USD |
+3.29
|
$14.76B 2.05B USD | $75.97M 10.56M USD | $10.72 1.49 USD | $11.07 1.54 USD | $14.76B 2.05B USD | 49.95 | $0.22 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.15 3.08 USD |
+2.45
|
$14.62B 2.03B USD | $18.69M 2.6M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.62B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.4 0.75 USD |
+1.69
|
$14.3B 1.99B USD | $35.29M 4.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $14.3B 1.99B USD | 15.88 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.99 1.67 USD |
+4.53
|
$14.27B 1.98B USD | $32.68M 4.54M USD | $11.48 1.6 USD | $12 1.67 USD | $14.27B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.7 2.32 USD |
+2.64
|
$14.12B 1.96B USD | $10.89M 1.51M USD | $16.25 2.26 USD | $16.73 2.33 USD | $14.12B 1.96B USD | 17.39 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.21 4.76 USD |
-1.7
|
$13.74B 1.91B USD | $11.2M 1.56M USD | $34 4.73 USD | $35.5 4.94 USD | $13.74B 1.91B USD | 24.97 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.04 0.42 USD |
-2.56
|
$13.35B 1.86B USD | $225.32M 31.33M USD | $2.93 0.41 USD | $3.09 0.43 USD | $13.35B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.43 3.26 USD |
+0.64
|
$13.32B 1.85B USD | $4.56M 634.29K USD | $23.27 3.24 USD | $23.54 3.27 USD | $13.32B 1.85B USD | 19.36 | $1.21 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.68 2.32 USD |
+9.88
|
$13.05B 1.81B USD | $127.14M 17.68M USD | $15.32 2.13 USD | $16.88 2.35 USD | $13.05B 1.81B USD | 53.80 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.81B — | $6.03M — | $0.27 — | $0.28 — | $1.81B — | 0 | $0 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.32 1.57 USD |
+2.26
|
$13.05B 1.81B USD | $18.96M 2.64M USD | $11.05 1.54 USD | $11.36 1.58 USD | $13.05B 1.81B USD | 40.42 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.27 2.4 USD |
-0.46
|
$13.04B 1.81B USD | $169.46M 23.56M USD | $17 2.36 USD | $18.96 2.64 USD | $13.04B 1.81B USD | 1727.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.56 4.94 USD |
+1.17
|
$13.03B 1.81B USD | $12.09M 1.68M USD | $35.03 4.87 USD | $35.79 4.98 USD | $13.03B 1.81B USD | 107.75 | $0.33 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+0.44
|
$12.85B 1.79B USD | $12.43M 1.73M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.85B 1.79B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.49 2.71 USD |
+1.35
|
$12.77B 1.78B USD | $2.25M 312.62K USD | $19.25 2.68 USD | $19.5 2.71 USD | $12.77B 1.78B USD | 324.83 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $22.84 3.18 USD |
+0.84
|
$12.54B 1.74B USD | $15.24M 2.12M USD | $21.88 3.04 USD | $22.98 3.2 USD | $12.54B 1.74B USD | 12.61 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.35 6.03 USD |
+5.45
|
$12.52B 1.74B USD | $6.34M 881.17K USD | $41.18 5.73 USD | $43.78 6.09 USD | $12.52B 1.74B USD | 32.35 | $1.34 0.19 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.48 1.87 USD |
+4.09
|
$12.28B 1.71B USD | $172.88M 24.04M USD | $12.56 1.75 USD | $13.69 1.9 USD | $12.28B 1.71B USD | 84.25 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.8 1.92 USD |
+2.45
|
$12.14B 1.69B USD | $30.74M 4.27M USD | $13.25 1.84 USD | $14.08 1.96 USD | $12.14B 1.69B USD | 172.50 | $0.08 0.01 USD | |
| GHNM 600301.SS | $19.12 2.66 USD |
+1.11
|
$12.09B 1.68B USD | $5.19M 721.89K USD | $18.82 2.62 USD | $19.3 2.68 USD | $12.09B 1.68B USD | 17.86 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
+0.22
|
$11.99B 1.67B USD | $18.34M 2.55M USD | $4.59 0.64 USD | $4.65 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.51 3.13 USD |
+1.99
|
$11.99B 1.67B USD | $10.03M 1.39M USD | $22.02 3.06 USD | $22.58 3.14 USD | $11.99B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.81 1.78 USD |
+1.34
|
$11.85B 1.65B USD | $32.61M 4.53M USD | $12.6 1.75 USD | $13.13 1.83 USD | $11.85B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.93 1.8 USD |
+4.19
|
$11.83B 1.65B USD | $63.55M 8.84M USD | $12.26 1.7 USD | $13.08 1.82 USD | $11.83B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.62 1.48 USD |
+3.81
|
$11.81B 1.64B USD | $20.67M 2.87M USD | $10.2 1.42 USD | $10.64 1.48 USD | $11.81B 1.64B USD | 66.37 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.79 2.61 USD |
+0.86
|
$11.57B 1.61B USD | $5.02M 697.46K USD | $18.53 2.58 USD | $19.1 2.66 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.49 1.18 USD |
+2.29
|
$11.52B 1.6B USD | $16.07M 2.24M USD | $8.28 1.15 USD | $8.5 1.18 USD | $11.52B 1.6B USD | 10.74 | $0.79 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.54 1.05 USD |
+1.62
|
$11.21B 1.56B USD | $4.9M 680.63K USD | $7.38 1.03 USD | $7.54 1.05 USD | $11.21B 1.56B USD | 0 | -$0.35 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.49 1.04 USD |
+3.03
|
$11.07B 1.54B USD | $140.66M 19.56M USD | $7.25 1.01 USD | $7.56 1.05 USD | $11.07B 1.54B USD | 374.50 | $0.02 0.002 USD | |
| Novoray Corporation 688300.SS | $45.26 6.29 USD |
+1.37
|
$10.93B 1.52B USD | $4.15M 576.38K USD | $44.25 6.15 USD | $45.39 6.31 USD | $10.93B 1.52B USD | 41.52 | $1.09 0.15 USD | |
| CNSIG CHEM 600328.SS | $7.42 1.03 USD |
-0.27
|
$10.88B 1.51B USD | $19.42M 2.7M USD | $7.33 1.02 USD | $7.43 1.03 USD | $10.88B 1.51B USD | 23.18 | $0.32 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.15 2.66 USD |
+0.79
|
$10.86B 1.51B USD | $29.75M 4.14M USD | $18.88 2.63 USD | $19.33 2.69 USD | $10.86B 1.51B USD | 32.45 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+6.26
|
$10.71B 1.49B USD | $29.76M 4.14M USD | $23.86 3.32 USD | $25.47 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.94 1.8 USD |
+0.78
|
$10.67B 1.48B USD | $9.28M 1.29M USD | $12.8 1.78 USD | $12.95 1.8 USD | $10.67B 1.48B USD | 22.70 | $0.57 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.86 2.07 USD |
+3.77
|
$10.56B 1.47B USD | $12.23M 1.7M USD | $14.22 1.98 USD | $14.95 2.08 USD | $10.56B 1.47B USD | 21.53 | $0.69 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.26 1.57 USD |
+1.81
|
$10.47B 1.46B USD | $13.29M 1.85M USD | $11.01 1.53 USD | $11.25 1.56 USD | $10.47B 1.46B USD | 46.91 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.25 3.09 USD |
+1.88
|
$10.47B 1.46B USD | $6.84M 950.39K USD | $21.86 3.04 USD | $22.3 3.1 USD | $10.47B 1.46B USD | 27.13 | $0.82 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.57 0.77 USD |
+0.72
|
$10.36B 1.44B USD | $16.08M 2.24M USD | $5.49 0.76 USD | $5.57 0.77 USD | $10.36B 1.44B USD | 278.50 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.53 5.5 USD |
+1.49
|
$10.34B 1.44B USD | $6.1M 848.3K USD | $38.19 5.31 USD | $40.29 5.6 USD | $10.34B 1.44B USD | 87.84 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}