国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $38.1M 5.3M USD | $56.79 7.9 USD | $58.32 8.11 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.79 1.22 USD |
+0.92
|
$89B 12.38B USD | $22.04M 3.06M USD | $8.67 1.21 USD | $8.83 1.23 USD | $89B 12.38B USD | 109.87 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.02 3.76 USD |
+1.08
|
$72.95B 10.14B USD | $20.14M 2.8M USD | $26.67 3.71 USD | $27.19 3.78 USD | $72.95B 10.14B USD | 29.69 | $0.91 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.61 2.59 USD |
-0.32
|
$62.69B 8.72B USD | $51.66M 7.18M USD | $18.4 2.56 USD | $18.77 2.61 USD | $62.69B 8.72B USD | 9.44 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.33 7.14 USD |
-1.84
|
$60.68B 8.44B USD | $2.27M 315.89K USD | $51.1 7.11 USD | $52.2 7.26 USD | $60.68B 8.44B USD | 41.06 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $32.15 4.47 USD |
+1.32
|
$59.37B 8.26B USD | $21.07M 2.93M USD | $31.57 4.39 USD | $32.29 4.49 USD | $59.37B 8.26B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.61 0.78 USD |
+1.08
|
$47.34B 6.58B USD | $57.21M 7.95M USD | $5.52 0.77 USD | $5.66 0.79 USD | $47.34B 6.58B USD | 15.16 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.05 2.93 USD |
-0.43
|
$44.69B 6.21B USD | $11.98M 1.67M USD | $20.86 2.9 USD | $21.15 2.94 USD | $44.69B 6.21B USD | 12.60 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.23 4.2 USD |
+1.41
|
$44.65B 6.21B USD | $25.63M 3.56M USD | $29.62 4.12 USD | $30.35 4.22 USD | $44.65B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.92 2.35 USD |
+0.18
|
$40.38B 5.61B USD | $10.4M 1.45M USD | $16.75 2.33 USD | $16.97 2.36 USD | $40.38B 5.61B USD | 21.41 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.7 2.46 USD |
+0.11
|
$37.83B 5.26B USD | $13.76M 1.91M USD | $17.38 2.42 USD | $17.86 2.48 USD | $37.83B 5.26B USD | 30.51 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.96 7.09 USD |
+0.51
|
$36.76B 5.11B USD | $2.15M 298.58K USD | $50.15 6.97 USD | $51.13 7.11 USD | $36.76B 5.11B USD | 57.25 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.28 1.01 USD |
+2.25
|
$36.13B 5.02B USD | $42.07M 5.85M USD | $7.05 0.98 USD | $7.35 1.02 USD | $36.13B 5.02B USD | 17.75 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.32 4.63 USD |
+2.71
|
$35.36B 4.92B USD | $57.39M 7.98M USD | $32.45 4.51 USD | $34.34 4.77 USD | $35.36B 4.92B USD | 476.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.37 2.55 USD |
+0.82
|
$35.17B 4.89B USD | $15.67M 2.18M USD | $18.15 2.52 USD | $18.39 2.56 USD | $35.17B 4.89B USD | 68.03 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+0.04
|
$33.77B 4.7B USD | $1.87M 259.49K USD | $26 3.62 USD | $26.3 3.66 USD | $33.77B 4.7B USD | 27.85 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
+1.65
|
$33.1B 4.6B USD | $21.35M 2.97M USD | $12.04 1.67 USD | $12.3 1.71 USD | $33.1B 4.6B USD | 8.41 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.9 1.38 USD |
+0.51
|
$32.21B 4.48B USD | $16.93M 2.35M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.21B 4.48B USD | 14.34 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
+0.27
|
$31.35B 4.36B USD | $15.01M 2.09M USD | $10.82 1.5 USD | $11.02 1.53 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.11 4.6 USD |
-0.18
|
$31.03B 4.31B USD | $3.92M 544.82K USD | $32.87 4.57 USD | $33.4 4.64 USD | $31.03B 4.31B USD | 21.92 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.78 6.64 USD |
+0.31
|
$29.17B 4.06B USD | $6.13M 852K USD | $47.4 6.59 USD | $48.45 6.74 USD | $29.17B 4.06B USD | 28.44 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
-0.09
|
$28.92B 4.02B USD | $35.08M 4.88M USD | $10.89 1.51 USD | $11.08 1.54 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.17
|
$27.28B 3.79B USD | $13.46M 1.87M USD | $11.3 1.57 USD | $11.48 1.6 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.65 3.98 USD |
+0.17
|
$26.88B 3.74B USD | $10.38M 1.44M USD | $28.51 3.96 USD | $28.92 4.02 USD | $26.88B 3.74B USD | 46.96 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $10.01 1.39 USD |
+0.7
|
$26.85B 3.73B USD | $6.85M 953.03K USD | $9.88 1.37 USD | $10.02 1.39 USD | $26.85B 3.73B USD | 19.25 | $0.52 0.07 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.49 3.54 USD |
-0.27
|
$26.75B 3.72B USD | $7.49M 1.04M USD | $25.15 3.5 USD | $25.85 3.59 USD | $26.75B 3.72B USD | 35.90 | $0.71 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.6 6.76 USD |
+1.65
|
$25.61B 3.56B USD | $3.69M 513.38K USD | $47.12 6.55 USD | $49.45 6.88 USD | $25.61B 3.56B USD | 65.67 | $0.74 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.59 4.25 USD |
+0.63
|
$25.43B 3.54B USD | $16.98M 2.36M USD | $30.1 4.19 USD | $31.08 4.32 USD | $25.43B 3.54B USD | 34.37 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.95 2.08 USD |
+1.49
|
$25.09B 3.49B USD | $21.91M 3.05M USD | $14.73 2.05 USD | $15.38 2.14 USD | $25.09B 3.49B USD | 24.11 | $0.62 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.02 4.45 USD |
-0.4
|
$24.14B 3.36B USD | $4.33M 602.61K USD | $31.82 4.42 USD | $32.4 4.51 USD | $24.14B 3.36B USD | 24.44 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.18 6.42 USD |
+1.07
|
$24.12B 3.35B USD | $8.28M 1.15M USD | $45.4 6.31 USD | $47 6.54 USD | $24.12B 3.35B USD | 67.91 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.28 6.43 USD |
+0.83
|
$23.49B 3.27B USD | $2.43M 337.92K USD | $45.61 6.34 USD | $46.7 6.49 USD | $23.49B 3.27B USD | 28.92 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.6 6.76 USD |
-0.43
|
$23.41B 3.25B USD | $2.03M 282.24K USD | $48.06 6.68 USD | $48.93 6.8 USD | $23.41B 3.25B USD | 810.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.7 4.27 USD |
+0.39
|
$23.33B 3.24B USD | $7.8M 1.08M USD | $30.33 4.22 USD | $31.1 4.32 USD | $23.33B 3.24B USD | 25.58 | $1.2 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.41 3.81 USD |
+0.11
|
$23.2B 3.23B USD | $11.53M 1.6M USD | $27.25 3.79 USD | $28.34 3.94 USD | $23.2B 3.23B USD | 24.25 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.71 2.88 USD |
+0.29
|
$22.85B 3.18B USD | $9.13M 1.27M USD | $20.55 2.86 USD | $20.75 2.89 USD | $22.85B 3.18B USD | 15.45 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
+0.83
|
$22.33B 3.1B USD | $9.7M 1.35M USD | $6.04 0.84 USD | $6.1 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $32.02 4.45 USD |
+1.14
|
$22.13B 3.08B USD | $17.69M 2.46M USD | $31.55 4.39 USD | $32.42 4.51 USD | $22.13B 3.08B USD | 76.23 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.47 1.59 USD |
+0.61
|
$21.67B 3.01B USD | $25.76M 3.58M USD | $11.34 1.58 USD | $11.54 1.6 USD | $21.67B 3.01B USD | 40.96 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.96 1.52 USD |
+0.37
|
$20.94B 2.91B USD | $16.37M 2.28M USD | $10.86 1.51 USD | $10.98 1.53 USD | $20.94B 2.91B USD | 11.18 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $36.2M 5.03M USD | $4.69 0.65 USD | $4.8 0.67 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.16 2.11 USD |
-0.46
|
$20.25B 2.82B USD | $3.33M 463.36K USD | $15.11 2.1 USD | $15.27 2.12 USD | $20.25B 2.82B USD | 79.78 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.25 0.73 USD |
+1.35
|
$19.63B 2.73B USD | $36.62M 5.09M USD | $5.16 0.72 USD | $5.25 0.73 USD | $19.63B 2.73B USD | 12.20 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.16 4.47 USD |
+0.28
|
$19.26B 2.68B USD | $3.04M 422.73K USD | $31.92 4.44 USD | $32.38 4.5 USD | $19.26B 2.68B USD | 36.13 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.39 1.44 USD |
-0.29
|
$19.18B 2.67B USD | $15.68M 2.18M USD | $10.27 1.43 USD | $10.43 1.45 USD | $19.18B 2.67B USD | 38.48 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.56 4.67 USD |
+0.27
|
$18.18B 2.53B USD | $15.67M 2.18M USD | $33.01 4.59 USD | $34.07 4.74 USD | $18.18B 2.53B USD | 119.85 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.49 1.6 USD |
+2.41
|
$17.52B 2.44B USD | $18.82M 2.62M USD | $11.19 1.56 USD | $11.77 1.64 USD | $17.52B 2.44B USD | 15.11 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.29 2.4 USD |
+0.17
|
$17.24B 2.4B USD | $11.49M 1.6M USD | $17.13 2.38 USD | $17.4 2.42 USD | $17.24B 2.4B USD | 27.88 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.04 3.48 USD |
+0.2
|
$17.01B 2.36B USD | $29.41M 4.09M USD | $24.82 3.45 USD | $25.43 3.54 USD | $17.01B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.98 8.06 USD |
-1.31
|
$16.92B 2.35B USD | $3.58M 497.73K USD | $57.46 7.99 USD | $59 8.2 USD | $16.92B 2.35B USD | 21.87 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
+0.71
|
$16.88B 2.35B USD | $12.9M 1.79M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.88B 2.35B USD | 53.12 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.35 0.6 USD |
0
|
$16.84B 2.34B USD | $38.82M 5.4M USD | $4.3 0.6 USD | $4.38 0.61 USD | $16.84B 2.34B USD | 27.18 | $0.16 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.46 1.04 USD |
+1.5
|
$16.81B 2.34B USD | $42.9M 5.96M USD | $7.3 1.02 USD | $7.53 1.05 USD | $16.81B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.15 5.03 USD |
-0.11
|
$15.9B 2.21B USD | $14.58M 2.03M USD | $35.75 4.97 USD | $37.39 5.2 USD | $15.9B 2.21B USD | 38.45 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
+0.57
|
$15.45B 2.15B USD | $73.82M 10.26M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.04 2.51 USD |
-1.2
|
$15.25B 2.12B USD | $13.51M 1.88M USD | $17.93 2.49 USD | $18.29 2.54 USD | $15.25B 2.12B USD | 18.79 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.14 1.69 USD |
-0.49
|
$15.06B 2.09B USD | $3.92M 545.15K USD | $12.06 1.68 USD | $12.21 1.7 USD | $15.06B 2.09B USD | 20.57 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
+0.94
|
$15.03B 2.09B USD | $21.1M 2.93M USD | $5.32 0.74 USD | $5.41 0.75 USD | $15.03B 2.09B USD | 89.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-0.54
|
$14.54B 2.02B USD | $14.29M 1.99M USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+0.7
|
$14.54B 2.02B USD | $13.27M 1.85M USD | $7.14 0.99 USD | $7.22 1 USD | $14.54B 2.02B USD | 16.79 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.39
|
$2.01B — | $323.6K — | $0.51 — | $0.52 — | $2.01B — | 8.59 | $0.06 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.72 1.49 USD |
-1.47
|
$14.4B 2B USD | $50.56M 7.03M USD | $10.63 1.48 USD | $10.9 1.52 USD | $14.4B 2B USD | 48.72 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.01 1.67 USD |
+0.33
|
$14.3B 1.99B USD | $10.37M 1.44M USD | $11.91 1.66 USD | $12.08 1.68 USD | $14.3B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25 3.48 USD |
+0.56
|
$14.21B 1.98B USD | $12.33M 1.71M USD | $24.44 3.4 USD | $25.34 3.52 USD | $14.21B 1.98B USD | 20.66 | $1.21 0.17 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.86 1.09 USD |
+3.29
|
$13.84B 1.92B USD | $198.77M 27.64M USD | $7.36 1.02 USD | $7.88 1.1 USD | $13.84B 1.92B USD | 131.00 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.4 3.81 USD |
-2.39
|
$13.82B 1.92B USD | $7.96M 1.11M USD | $27.2 3.78 USD | $28.04 3.9 USD | $13.82B 1.92B USD | 46.44 | $0.59 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.66 3.57 USD |
-0.04
|
$13.67B 1.9B USD | $10.39M 1.44M USD | $25.44 3.54 USD | $25.78 3.58 USD | $13.67B 1.9B USD | 8.69 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+1.52
|
$13.3B 1.85B USD | $22.25M 3.09M USD | $4.58 0.64 USD | $4.71 0.65 USD | $13.3B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.45 1.59 USD |
+1.51
|
$13.2B 1.83B USD | $18.83M 2.62M USD | $11.18 1.55 USD | $11.48 1.6 USD | $13.2B 1.83B USD | 40.89 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.13 2.8 USD |
-0.54
|
$13.19B 1.83B USD | $1.82M 253.65K USD | $20.1 2.79 USD | $20.31 2.82 USD | $13.19B 1.83B USD | 335.50 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.03 0.7 USD |
+2.03
|
$13.03B 1.81B USD | $41.41M 5.76M USD | $4.91 0.68 USD | $5.04 0.7 USD | $13.03B 1.81B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.35 5.89 USD |
+0.81
|
$12.91B 1.79B USD | $4.79M 666.54K USD | $41.94 5.83 USD | $42.95 5.97 USD | $12.91B 1.79B USD | 105.87 | $0.4 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.72 3.3 USD |
+0.3
|
$12.78B 1.78B USD | $5.98M 830.81K USD | $23.48 3.26 USD | $23.82 3.31 USD | $12.78B 1.78B USD | 13.10 | $1.81 0.25 USD | |
| GHNM 600301.SS | $19.93 2.77 USD |
+0.1
|
$12.61B 1.75B USD | $9.31M 1.29M USD | $19.78 2.75 USD | $20.27 2.82 USD | $12.61B 1.75B USD | 18.62 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.59 6.06 USD |
+1.32
|
$12.57B 1.75B USD | $5.58M 775.34K USD | $43.3 6.02 USD | $44.07 6.13 USD | $12.57B 1.75B USD | 32.52 | $1.34 0.19 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.14 1.13 USD |
+1.37
|
$12.03B 1.67B USD | $246.87M 34.33M USD | $7.87 1.09 USD | $8.4 1.17 USD | $12.03B 1.67B USD | 407.00 | $0.02 0.002 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $33.85M 4.71M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.36
|
$11.73B 1.63B USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.44 1.17 USD | $11.73B 1.63B USD | 10.67 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.49 1.46 USD |
-0.94
|
$11.68B 1.62B USD | $10.7M 1.49M USD | $10.41 1.45 USD | $10.58 1.47 USD | $11.68B 1.62B USD | 65.56 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.73 2.05 USD |
-0.41
|
$11.52B 1.6B USD | $20.57M 2.86M USD | $14.59 2.03 USD | $14.87 2.07 USD | $11.52B 1.6B USD | 47.51 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.46 1.04 USD |
+0.67
|
$11.09B 1.54B USD | $4.88M 677.98K USD | $7.35 1.02 USD | $7.5 1.04 USD | $11.09B 1.54B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.37 2 USD |
+10.03
|
$11.02B 1.53B USD | $119.41M 16.6M USD | $13.38 1.86 USD | $14.37 2 USD | $11.02B 1.53B USD | 1437.00 | $0.01 0.001 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.94 1.66 USD |
+0.67
|
$10.93B 1.52B USD | $8.19M 1.14M USD | $11.77 1.64 USD | $11.95 1.66 USD | $10.93B 1.52B USD | 0 | -$0.7 -0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.4 2.98 USD |
-1.47
|
$10.89B 1.51B USD | $15.26M 2.12M USD | $21.18 2.94 USD | $21.73 3.02 USD | $10.89B 1.51B USD | 22.06 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.56 2.3 USD |
-2.76
|
$10.7B 1.49B USD | $4.35M 604.94K USD | $16.48 2.29 USD | $17.03 2.37 USD | $10.7B 1.49B USD | 828.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.92 2.77 USD |
-1.29
|
$10.56B 1.47B USD | $47.28M 6.57M USD | $19.66 2.73 USD | $20.22 2.81 USD | $10.56B 1.47B USD | 33.76 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.41 3.12 USD |
-0.27
|
$10.54B 1.47B USD | $3.91M 543.57K USD | $22.22 3.09 USD | $22.59 3.14 USD | $10.54B 1.47B USD | 27.32 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.75 3.44 USD |
-2.29
|
$10.49B 1.46B USD | $13.06M 1.82M USD | $24.6 3.42 USD | $25.17 3.5 USD | $10.49B 1.46B USD | 154.68 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.48B 1.46B USD | $8.56M 1.19M USD | $7.04 0.98 USD | $7.14 0.99 USD | $10.48B 1.46B USD | 22.25 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.96 2.36 USD |
+3.67
|
$10.45B 1.45B USD | $7.03M 977.63K USD | $16.19 2.25 USD | $17.39 2.42 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.29 1.57 USD |
-0.35
|
$10.4B 1.45B USD | $2.91M 404.16K USD | $11.19 1.56 USD | $11.36 1.58 USD | $10.4B 1.45B USD | 19.13 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $55.87 7.77 USD |
+1.8
|
$10.38B 1.44B USD | $2.15M 299.22K USD | $54.99 7.65 USD | $56.95 7.92 USD | $10.38B 1.44B USD | 39.62 | $1.41 0.2 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.21 1.56 USD |
-1.23
|
$10.37B 1.44B USD | $18.24M 2.54M USD | $11.18 1.55 USD | $11.38 1.58 USD | $10.37B 1.44B USD | 0 | -$0.53 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
+0.6
|
$10.32B 1.44B USD | $24.3M 3.38M USD | $4.94 0.69 USD | $5 0.7 USD | $10.32B 1.44B USD | 26.31 | $0.19 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.06 1.54 USD |
-0.09
|
$10.29B 1.43B USD | $9.61M 1.34M USD | $10.96 1.52 USD | $11.1 1.54 USD | $10.29B 1.43B USD | 46.08 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
-0.36
|
$10.28B 1.43B USD | $14.02M 1.95M USD | $5.5 0.76 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.78
|
$1.41B — | $4.72M — | $0.28 — | $0.2899 — | $1.41B — | 0 | $0 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.63 1.2 USD |
+2.62
|
$10.08B 1.4B USD | $25.47M 3.54M USD | $8.28 1.15 USD | $8.68 1.21 USD | $10.08B 1.4B USD | 41.09 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.38 1.3 USD |
+0.21
|
$10.05B 1.4B USD | $9.96M 1.39M USD | $9.28 1.29 USD | $9.47 1.32 USD | $10.05B 1.4B USD | 16.45 | $0.57 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}