国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (79)
- Shenzhen (101)
化学品 (180)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.42 7.57 USD |
+0.52
|
$170.87B 23.76B USD | $11.6M 1.61M USD | $54.01 7.51 USD | $54.62 7.59 USD | $170.87B 23.76B USD | 14.28 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16 2.22 USD |
-0.68
|
$117.33B 16.31B USD | $20.59M 2.86M USD | $15.94 2.22 USD | $16.28 2.26 USD | $117.33B 16.31B USD | 15.84 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.48 1.18 USD |
-0.35
|
$85.86B 11.94B USD | $12.19M 1.69M USD | $8.47 1.18 USD | $8.55 1.19 USD | $85.86B 11.94B USD | 106.00 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.8 3.73 USD |
+0.04
|
$72.35B 10.06B USD | $14.71M 2.05M USD | $26.63 3.7 USD | $27.2 3.78 USD | $72.35B 10.06B USD | 29.13 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.22 4.34 USD |
+3.62
|
$57.6B 8.01B USD | $26.16M 3.64M USD | $30.19 4.2 USD | $31.22 4.34 USD | $57.6B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.09 2.38 USD |
+0.65
|
$57.57B 8B USD | $25.82M 3.59M USD | $16.96 2.36 USD | $17.11 2.38 USD | $57.57B 8B USD | 8.67 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.57 6.61 USD |
+0.21
|
$56.24B 7.82B USD | $1.66M 230.99K USD | $47.31 6.58 USD | $47.68 6.63 USD | $56.24B 7.82B USD | 38.05 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
+1.69
|
$45.82B 6.37B USD | $47.24M 6.57M USD | $5.31 0.74 USD | $5.45 0.76 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.17 2.94 USD |
+2.17
|
$44.95B 6.25B USD | $15.69M 2.18M USD | $20.65 2.87 USD | $21.24 2.95 USD | $44.95B 6.25B USD | 12.67 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.37 4.22 USD |
+3.58
|
$44.86B 6.24B USD | $35.63M 4.95M USD | $29.32 4.08 USD | $30.57 4.25 USD | $44.86B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
+0.55
|
$39.49B 5.49B USD | $5.68M 790.21K USD | $16.46 2.29 USD | $16.58 2.31 USD | $39.49B 5.49B USD | 20.94 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.74 4.97 USD |
+3.38
|
$37.93B 5.27B USD | $71.38M 9.93M USD | $34.35 4.78 USD | $36.26 5.04 USD | $37.93B 5.27B USD | 510.57 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.01 2.23 USD |
+1.27
|
$34.22B 4.76B USD | $17.32M 2.41M USD | $15.79 2.2 USD | $16.1 2.24 USD | $34.22B 4.76B USD | 27.60 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.08 6.55 USD |
+0.43
|
$33.96B 4.72B USD | $1.73M 241.12K USD | $46.7 6.49 USD | $47.42 6.59 USD | $33.96B 4.72B USD | 52.89 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.55 1.74 USD |
+1.62
|
$33.8B 4.7B USD | $17.32M 2.41M USD | $12.28 1.71 USD | $12.56 1.75 USD | $33.8B 4.7B USD | 8.59 | $1.46 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.32 2.41 USD |
+1.88
|
$33.16B 4.61B USD | $21.08M 2.93M USD | $17.05 2.37 USD | $17.59 2.45 USD | $33.16B 4.61B USD | 64.14 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.09 1.4 USD |
+1.51
|
$32.83B 4.56B USD | $27.92M 3.88M USD | $9.91 1.38 USD | $10.18 1.42 USD | $32.83B 4.56B USD | 14.62 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-1.34
|
$32.8B 4.56B USD | $31.31M 4.35M USD | $6.59 0.92 USD | $6.72 0.93 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $29.76 4.14 USD |
+1.67
|
$31.23B 4.34B USD | $12.65M 1.76M USD | $28.88 4.02 USD | $30 4.17 USD | $31.23B 4.34B USD | 41.91 | $0.71 0.1 USD | |
| CTYC 600378.SS | $24.08 3.35 USD |
+0.12
|
$31.06B 4.32B USD | $2.36M 328.2K USD | $24.05 3.34 USD | $24.23 3.37 USD | $31.06B 4.32B USD | 25.34 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.59 1.47 USD |
+0.57
|
$30.21B 4.2B USD | $13.14M 1.83M USD | $10.51 1.46 USD | $10.62 1.48 USD | $30.21B 4.2B USD | 10.18 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.83 4.43 USD |
+0.66
|
$29.83B 4.15B USD | $3.09M 429.57K USD | $31.6 4.39 USD | $32.06 4.46 USD | $29.83B 4.15B USD | 21.07 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.44 6.74 USD |
+0.94
|
$29.57B 4.11B USD | $5.26M 731.39K USD | $47.83 6.65 USD | $49.64 6.9 USD | $29.57B 4.11B USD | 28.83 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.51 2.43 USD |
+1.92
|
$29.38B 4.09B USD | $27.94M 3.89M USD | $17.02 2.37 USD | $17.59 2.45 USD | $29.38B 4.09B USD | 28.24 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
+1.08
|
$27.18B 3.78B USD | $17.09M 2.38M USD | $10.2 1.42 USD | $10.37 1.44 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $55.69 7.74 USD |
+3.24
|
$26.82B 3.73B USD | $8M 1.11M USD | $54 7.51 USD | $56.34 7.83 USD | $26.82B 3.73B USD | 928.16 | $0.06 0.008 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.2 1.56 USD |
+1.54
|
$26.75B 3.72B USD | $26.01M 3.62M USD | $11.01 1.53 USD | $11.22 1.56 USD | $26.75B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.99 3.89 USD |
+0.39
|
$26.26B 3.65B USD | $6.04M 839.27K USD | $27.76 3.86 USD | $28.14 3.91 USD | $26.26B 3.65B USD | 45.88 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.2 4.89 USD |
+6.06
|
$25.97B 3.61B USD | $7.74M 1.08M USD | $33.46 4.65 USD | $35.5 4.94 USD | $25.97B 3.61B USD | 66.41 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.84
|
$25.77B 3.58B USD | $6.4M 889.79K USD | $9.52 1.32 USD | $9.62 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.88 4.29 USD |
+0.39
|
$25.67B 3.57B USD | $16.81M 2.34M USD | $30.63 4.26 USD | $31.27 4.35 USD | $25.67B 3.57B USD | 34.31 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.76 4.42 USD |
+2.48
|
$24.14B 3.36B USD | $6.85M 951.91K USD | $30.81 4.28 USD | $31.76 4.42 USD | $24.14B 3.36B USD | 26.24 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.08 6.55 USD |
+5.21
|
$23.9B 3.32B USD | $6.54M 909.3K USD | $44.75 6.22 USD | $47.32 6.58 USD | $23.9B 3.32B USD | 29.42 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.25 6.29 USD |
+0.22
|
$23.63B 3.29B USD | $4.01M 557.07K USD | $44.9 6.24 USD | $46.09 6.41 USD | $23.63B 3.29B USD | 66.54 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.88 4.29 USD |
+0.88
|
$23.09B 3.21B USD | $4.62M 642.62K USD | $30.57 4.25 USD | $31.34 4.36 USD | $23.09B 3.21B USD | 23.57 | $1.31 0.18 USD | |
| XINGFA GP 600141.SS | $20.9 2.91 USD |
+0.14
|
$23.06B 3.21B USD | $6.46M 898.74K USD | $20.78 2.89 USD | $20.99 2.92 USD | $23.06B 3.21B USD | 15.59 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.17 3.78 USD |
+0.93
|
$23B 3.2B USD | $8.94M 1.24M USD | $26.92 3.74 USD | $27.49 3.82 USD | $23B 3.2B USD | 24.04 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.08 0.85 USD |
-0.16
|
$22.29B 3.1B USD | $5.59M 777.51K USD | $6.07 0.84 USD | $6.11 0.85 USD | $22.29B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.58 4.39 USD |
0
|
$21.83B 3.03B USD | $10.63M 1.48M USD | $31.39 4.36 USD | $31.7 4.41 USD | $21.83B 3.03B USD | 73.44 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.35 1.58 USD |
+0.53
|
$21.44B 2.98B USD | $47.04M 6.54M USD | $11.27 1.57 USD | $11.48 1.6 USD | $21.44B 2.98B USD | 40.53 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.52 2.16 USD |
+1.77
|
$20.73B 2.88B USD | $5.21M 724.23K USD | $15.2 2.11 USD | $15.56 2.16 USD | $20.73B 2.88B USD | 81.68 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.5 1.46 USD |
+0.86
|
$20.06B 2.79B USD | $10.47M 1.46M USD | $10.39 1.44 USD | $10.5 1.46 USD | $20.06B 2.79B USD | 10.71 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
+1.53
|
$19.9B 2.77B USD | $23.09M 3.21M USD | $4.57 0.64 USD | $4.66 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.29 4.49 USD |
+0.03
|
$19.34B 2.69B USD | $6.05M 841.39K USD | $32.08 4.46 USD | $32.65 4.54 USD | $19.34B 2.69B USD | 36.28 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.12 0.71 USD |
+1.59
|
$19.04B 2.65B USD | $31.27M 4.35M USD | $5.04 0.7 USD | $5.14 0.71 USD | $19.04B 2.65B USD | 11.90 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.37 1.16 USD |
+5.55
|
$18.83B 2.62B USD | $115.54M 16.07M USD | $7.95 1.11 USD | $8.49 1.18 USD | $18.83B 2.62B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
+0.2
|
$18.5B 2.57B USD | $8.14M 1.13M USD | $9.98 1.39 USD | $10.06 1.4 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.12 8.36 USD |
-1.18
|
$17.79B 2.47B USD | $2.29M 318.52K USD | $59.62 8.29 USD | $61.23 8.51 USD | $17.79B 2.47B USD | 22.68 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
-0.47
|
$16.68B 2.32B USD | $11.7M 1.63M USD | $4.18 0.58 USD | $4.24 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.78 4.28 USD |
+0.69
|
$16.67B 2.32B USD | $12.65M 1.76M USD | $30.51 4.24 USD | $31.32 4.35 USD | $16.67B 2.32B USD | 109.92 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.9 1.52 USD |
+1.02
|
$16.62B 2.31B USD | $5.77M 801.94K USD | $10.8 1.5 USD | $10.93 1.52 USD | $16.62B 2.31B USD | 14.34 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.58 2.31 USD |
+1.53
|
$16.53B 2.3B USD | $13.62M 1.89M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.53B 2.3B USD | 26.74 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+1.44
|
$16.14B 2.24B USD | $19.64M 2.73M USD | $4.18 0.58 USD | $4.25 0.59 USD | $16.14B 2.24B USD | 26.50 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.67 0.79 USD |
+1.07
|
$15.81B 2.2B USD | $47.14M 6.55M USD | $5.53 0.77 USD | $5.72 0.8 USD | $15.81B 2.2B USD | 94.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
0
|
$15.54B 2.16B USD | $47.99M 6.67M USD | $1.75 0.24 USD | $1.77 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
+0.52
|
$15.38B 2.14B USD | $5.42M 753.79K USD | $34.55 4.8 USD | $35.05 4.87 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.16 3.08 USD |
+0.73
|
$15.05B 2.09B USD | $14.48M 2.01M USD | $21.98 3.06 USD | $22.29 3.1 USD | $15.05B 2.09B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.34 1.02 USD |
+1.66
|
$14.75B 2.05B USD | $13.93M 1.94M USD | $7.18 1 USD | $7.34 1.02 USD | $14.75B 2.05B USD | 17.06 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.61 3.56 USD |
+1.07
|
$14.55B 2.02B USD | $6.8M 945.87K USD | $25.14 3.5 USD | $25.64 3.57 USD | $14.55B 2.02B USD | 21.16 | $1.21 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.4
|
$2.02B — | $151.98K — | $0.4899 — | $0.5 — | $2.02B — | 8.33 | $0.06 — | |
| Explosive Co., Ltd. 002096.SZ | $11.64 1.62 USD |
-1.02
|
$14.44B 2.01B USD | $4.52M 629.07K USD | $11.58 1.61 USD | $11.8 1.64 USD | $14.44B 2.01B USD | 19.72 | $0.59 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+0.53
|
$14.37B 2B USD | $9.13M 1.27M USD | $16.81 2.34 USD | $17.12 2.38 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.06 2.79 USD |
+1.21
|
$14.17B 1.97B USD | $10.33M 1.44M USD | $19.73 2.74 USD | $20.52 2.85 USD | $14.17B 1.97B USD | 47.76 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.28 0.73 USD |
+2.72
|
$13.99B 1.94B USD | $33.29M 4.63M USD | $5.12 0.71 USD | $5.48 0.76 USD | $13.99B 1.94B USD | 15.52 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.54 1.6 USD |
+0.7
|
$13.74B 1.91B USD | $7.33M 1.02M USD | $11.48 1.6 USD | $11.63 1.62 USD | $13.74B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.74 1.08 USD |
-1.02
|
$13.63B 1.9B USD | $157.26M 21.87M USD | $7.58 1.05 USD | $7.89 1.1 USD | $13.63B 1.9B USD | 129.00 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.05 1.4 USD |
+1.41
|
$13.5B 1.88B USD | $24.55M 3.41M USD | $9.89 1.38 USD | $10.18 1.42 USD | $13.5B 1.88B USD | 45.68 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
+0.22
|
$13.19B 1.83B USD | $21.07M 2.93M USD | $4.62 0.64 USD | $4.7 0.65 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
-1.94
|
$13.06B 1.82B USD | $9.43M 1.31M USD | $24.19 3.36 USD | $24.87 3.46 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.17 1.55 USD |
+3.14
|
$12.87B 1.79B USD | $17.13M 2.38M USD | $10.82 1.5 USD | $11.19 1.56 USD | $12.87B 1.79B USD | 39.89 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.34 2.69 USD |
+0.57
|
$12.67B 1.76B USD | $1.19M 166.02K USD | $19.23 2.67 USD | $19.46 2.71 USD | $12.67B 1.76B USD | 322.33 | $0.06 0.008 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20.56 2.86 USD |
+20.02
|
$12.66B 1.76B USD | $20.78M 2.89M USD | $17.01 2.37 USD | $20.56 2.86 USD | $12.66B 1.76B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.57 3.28 USD |
+0.3
|
$12.56B 1.75B USD | $8.89M 1.24M USD | $23.3 3.24 USD | $23.66 3.29 USD | $12.56B 1.75B USD | 7.98 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+2.99
|
$12.48B 1.74B USD | $36.48M 5.07M USD | $4.66 0.65 USD | $4.87 0.68 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| GHNM 600301.SS | $19.55 2.72 USD |
+3.6
|
$12.37B 1.72B USD | $13.18M 1.83M USD | $18.82 2.62 USD | $19.69 2.74 USD | $12.37B 1.72B USD | 18.27 | $1.07 0.15 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $30.77 4.28 USD |
+10.01
|
$12.36B 1.72B USD | $8.76M 1.22M USD | $29.19 4.06 USD | $30.77 4.28 USD | $12.36B 1.72B USD | 22.45 | $1.37 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+2.56
|
$12.3B 1.71B USD | $73.93M 10.28M USD | $2.72 0.38 USD | $2.82 0.39 USD | $12.3B 1.71B USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.55 4.66 USD |
-0.06
|
$12.27B 1.71B USD | $3.02M 419.86K USD | $33.41 4.65 USD | $33.86 4.71 USD | $12.27B 1.71B USD | 98.67 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.73 5.8 USD |
+1.58
|
$12.04B 1.67B USD | $2.27M 315.2K USD | $41.03 5.7 USD | $41.95 5.83 USD | $12.04B 1.67B USD | 31.14 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.86 1.79 USD |
+2.63
|
$11.9B 1.65B USD | $47.21M 6.56M USD | $12.4 1.72 USD | $12.95 1.8 USD | $11.9B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+2.28
|
$11.84B 1.65B USD | $25.37M 3.53M USD | $8.3 1.15 USD | $8.56 1.19 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.43 2.15 USD |
+7.53
|
$11.74B 1.63B USD | $116.98M 16.27M USD | $14.16 1.97 USD | $15.67 2.18 USD | $11.74B 1.63B USD | 1543.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.47 3.12 USD |
+0.9
|
$11.44B 1.59B USD | $5.78M 803.18K USD | $22.23 3.09 USD | $22.75 3.16 USD | $11.44B 1.59B USD | 23.16 | $0.97 0.13 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-2.75
|
$11.25B 1.56B USD | $53.57M 7.45M USD | $19.66 2.73 USD | $20.73 2.88 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
-0.7
|
$11.11B 1.55B USD | $7.81M 1.09M USD | $9.94 1.38 USD | $10.16 1.41 USD | $11.11B 1.55B USD | 62.43 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.45
|
$1.54B — | $1.27M — | $0.27 — | $0.28 — | $1.54B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $12.46 1.73 USD |
+9.97
|
$10.96B 1.52B USD | $30.89M 4.3M USD | $11.03 1.53 USD | $12.46 1.73 USD | $10.96B 1.52B USD | 155.75 | $0.08 0.01 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.88 1.93 USD |
+1.76
|
$10.86B 1.51B USD | $22.87M 3.18M USD | $13.63 1.9 USD | $14.03 1.95 USD | $10.86B 1.51B USD | 44.77 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.3 1.02 USD |
+0.69
|
$10.85B 1.51B USD | $3.94M 547.62K USD | $7.22 1 USD | $7.33 1.02 USD | $10.85B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.79 1.64 USD |
+4.71
|
$10.79B 1.5B USD | $24.61M 3.42M USD | $11.26 1.57 USD | $11.82 1.64 USD | $10.79B 1.5B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
+0.8
|
$10.5B 1.46B USD | $5.28M 733.84K USD | $11.26 1.57 USD | $11.49 1.6 USD | $10.5B 1.46B USD | 19.32 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.12 0.99 USD |
+0.56
|
$10.44B 1.45B USD | $7.92M 1.1M USD | $7.07 0.98 USD | $7.12 0.99 USD | $10.44B 1.45B USD | 22.25 | $0.32 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.19 1.56 USD |
+0.9
|
$10.41B 1.45B USD | $12.73M 1.77M USD | $10.96 1.52 USD | $11.25 1.56 USD | $10.41B 1.45B USD | 46.62 | $0.24 0.03 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
+2.64
|
$10.33B 1.44B USD | $111.34M 15.48M USD | $6.79 0.94 USD | $7.17 1 USD | $10.33B 1.44B USD | 349.50 | $0.02 0.002 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
+0.54
|
$10.32B 1.44B USD | $9.79M 1.36M USD | $5.5 0.76 USD | $5.56 0.77 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $15.76M 2.19M USD | $4.86 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.76 4.97 USD |
+3.2
|
$10.06B 1.4B USD | $20.63M 2.87M USD | $34.34 4.77 USD | $35.77 4.97 USD | $10.06B 1.4B USD | 67.47 | $0.53 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.88 1.51 USD |
+7.51
|
$9.92B 1.38B USD | $263.86M 36.69M USD | $10.12 1.41 USD | $11.13 1.55 USD | $9.92B 1.38B USD | 68.00 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.24 2.12 USD |
-2.06
|
$9.84B 1.37B USD | $2.95M 410.56K USD | $15.16 2.11 USD | $15.65 2.18 USD | $9.84B 1.37B USD | 762.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.18 3.22 USD |
+1.53
|
$9.83B 1.37B USD | $7.24M 1.01M USD | $22.77 3.17 USD | $23.53 3.27 USD | $9.83B 1.37B USD | 144.87 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}