国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.91 2.63 USD |
+0.53
|
CN¥133.11B 18.51B USD | CN¥18.22M 2.53M USD | CN¥18.64 2.59 USD | CN¥19.09 2.65 USD | CN¥133.11B 18.51B USD | 19.29 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.00 2.5 USD |
-0.28
|
CN¥132.00B 18.35B USD | CN¥23.64M 3.29M USD | CN¥17.89 2.49 USD | CN¥18.18 2.53 USD | CN¥132.00B 18.35B USD | 12.24 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
+2.09
|
CN¥128.85B 17.92B USD | CN¥60.86M 8.46M USD | CN¥61.00 8.48 USD | CN¥63.60 8.84 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.72 1.35 USD |
+0.83
|
CN¥97.10B 13.5B USD | CN¥25.92M 3.6M USD | CN¥9.59 1.33 USD | CN¥9.83 1.37 USD | CN¥97.10B 13.5B USD | 121.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.78 8.45 USD |
+0.91
|
CN¥95.44B 13.27B USD | CN¥12.03M 1.67M USD | CN¥60.05 8.35 USD | CN¥61.65 8.57 USD | CN¥95.44B 13.27B USD | 27.62 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.52 4.66 USD |
-0.09
|
CN¥90.50B 12.58B USD | CN¥8.99M 1.25M USD | CN¥33.31 4.63 USD | CN¥33.78 4.7 USD | CN¥90.50B 12.58B USD | 22.80 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.30 7.83 USD |
-1.68
|
CN¥66.56B 9.25B USD | CN¥15.46M 2.15M USD | CN¥55.68 7.74 USD | CN¥57.38 7.98 USD | CN¥66.56B 9.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.27 3.93 USD |
+0.64
|
CN¥60.02B 8.35B USD | CN¥16.99M 2.36M USD | CN¥27.80 3.87 USD | CN¥28.92 4.02 USD | CN¥60.02B 8.35B USD | 18.47 | CN¥1.53 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥54.54B 7.58B USD | CN¥35.89M 4.99M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥54.54B 7.58B USD | 30.95 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.88 0.68 USD |
+0.41
|
CN¥41.18B 5.73B USD | CN¥45.50M 6.33M USD | CN¥4.84 0.67 USD | CN¥4.90 0.68 USD | CN¥41.18B 5.73B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.55 4.8 USD |
+6.67
|
CN¥41.13B 5.72B USD | CN¥198.16M 27.55M USD | CN¥31.70 4.41 USD | CN¥34.69 4.82 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.17 4.19 USD |
+1.99
|
CN¥38.92B 5.41B USD | CN¥7.56M 1.05M USD | CN¥29.60 4.12 USD | CN¥30.35 4.22 USD | CN¥38.92B 5.41B USD | 26.46 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.50 4.52 USD |
+3.17
|
CN¥35.86B 4.99B USD | CN¥25.39M 3.53M USD | CN¥31.26 4.35 USD | CN¥33.05 4.6 USD | CN¥35.86B 4.99B USD | 22.56 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.49 6.6 USD |
-0.06
|
CN¥34.25B 4.76B USD | CN¥2.50M 347.11K USD | CN¥47.26 6.57 USD | CN¥47.91 6.66 USD | CN¥34.25B 4.76B USD | 51.61 | CN¥0.92 0.13 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.26 4.9 USD |
+7.17
|
CN¥32.27B 4.49B USD | CN¥82.16M 11.42M USD | CN¥32.89 4.57 USD | CN¥35.99 5 USD | CN¥32.27B 4.49B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.17 7.25 USD |
+0.33
|
CN¥31.85B 4.43B USD | CN¥3.01M 417.98K USD | CN¥51.64 7.18 USD | CN¥52.35 7.28 USD | CN¥31.85B 4.43B USD | 17.68 | CN¥2.95 0.41 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.21 7.4 USD |
+1.66
|
CN¥27.01B 3.76B USD | CN¥2.21M 307.81K USD | CN¥52.33 7.28 USD | CN¥53.23 7.4 USD | CN¥27.01B 3.76B USD | 32.24 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.39 2.42 USD |
+0.64
|
CN¥26.51B 3.69B USD | CN¥13.79M 1.92M USD | CN¥16.77 2.33 USD | CN¥17.54 2.44 USD | CN¥26.51B 3.69B USD | 21.46 | CN¥0.81 0.11 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥26.40B 3.67B USD | CN¥26.24M 3.65M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.40B 3.67B USD | 24.48 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.35 2.69 USD |
+0.99
|
CN¥25.84B 3.59B USD | CN¥9.93M 1.38M USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.84B 3.59B USD | 87.95 | CN¥0.22 0.03 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.84 5.4 USD |
+0.21
|
CN¥24.57B 3.42B USD | CN¥12.80M 1.78M USD | CN¥37.55 5.22 USD | CN¥39.58 5.5 USD | CN¥24.57B 3.42B USD | 40.04 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.15 1.27 USD |
+0.22
|
CN¥24.54B 3.41B USD | CN¥4.24M 589.68K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥24.54B 3.41B USD | 20.33 | CN¥0.45 0.06 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.75 4 USD |
-0.21
|
CN¥23.90B 3.32B USD | CN¥7.20M 1M USD | CN¥28.54 3.97 USD | CN¥28.91 4.02 USD | CN¥23.90B 3.32B USD | 44.23 | CN¥0.65 0.09 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.69 3.57 USD |
+6.03
|
CN¥23.77B 3.3B USD | CN¥138.21M 19.22M USD | CN¥23.91 3.32 USD | CN¥26.20 3.64 USD | CN¥23.77B 3.3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥22.82B 3.17B USD | CN¥36.68M 5.1M USD | CN¥12.09 1.68 USD | CN¥12.52 1.74 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
+2.21
|
CN¥22.71B 3.16B USD | CN¥66.58M 9.26M USD | CN¥11.72 1.63 USD | CN¥12.13 1.69 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.03 6.26 USD |
+0.45
|
CN¥22.58B 3.14B USD | CN¥74.43M 10.35M USD | CN¥43.48 6.05 USD | CN¥45.78 6.37 USD | CN¥22.58B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.45 3.68 USD |
+0.23
|
CN¥22.39B 3.11B USD | CN¥7.43M 1.03M USD | CN¥26.22 3.65 USD | CN¥26.53 3.69 USD | CN¥22.39B 3.11B USD | 21.33 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+2.1
|
CN¥21.54B 2.99B USD | CN¥8.44M 1.17M USD | CN¥34.45 4.79 USD | CN¥35.65 4.96 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.45 12.85 USD |
+3.31
|
CN¥21.51B 2.99B USD | CN¥25.86M 3.6M USD | CN¥89.12 12.39 USD | CN¥95.50 13.28 USD | CN¥21.51B 2.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.34 2.83 USD |
+1.7
|
CN¥20.71B 2.88B USD | CN¥76.56M 10.64M USD | CN¥19.80 2.75 USD | CN¥20.58 2.86 USD | CN¥20.71B 2.88B USD | 81.35 | CN¥0.25 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.32 2.13 USD |
+1.52
|
CN¥20.65B 2.87B USD | CN¥80.82M 11.24M USD | CN¥14.92 2.07 USD | CN¥15.65 2.18 USD | CN¥20.65B 2.87B USD | 153.19 | CN¥0.10 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.19 3.92 USD |
+4.99
|
CN¥20.04B 2.79B USD | CN¥36.97M 5.14M USD | CN¥26.85 3.73 USD | CN¥29.00 4.03 USD | CN¥20.04B 2.79B USD | 56.38 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.10 0.71 USD |
+2.2
|
CN¥19.41B 2.7B USD | CN¥60.65M 8.43M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥19.41B 2.7B USD | 42.50 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.19 0.3 USD |
+1.86
|
CN¥19.34B 2.69B USD | CN¥143.90M 20.01M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥19.34B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
-1.39
|
CN¥16.56B 2.3B USD | CN¥13.86M 1.93M USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.27 3.1 USD |
+0.5
|
CN¥15.49B 2.15B USD | CN¥61.00M 8.48M USD | CN¥21.90 3.05 USD | CN¥23.04 3.2 USD | CN¥15.49B 2.15B USD | 247.44 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥15.45B 2.15B USD | CN¥16.57M 2.3M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.36 1.86 USD |
-1.26
|
CN¥15.45B 2.15B USD | CN¥29.67M 4.13M USD | CN¥13.20 1.84 USD | CN¥13.59 1.89 USD | CN¥15.45B 2.15B USD | 19.36 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.58
|
$2.09B — | $124.68K — | $0.51 — | $0.52 — | $2.09B — | 12.90 | $0.04 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.65 1.76 USD |
+0.96
|
CN¥14.07B 1.96B USD | CN¥5.44M 757.04K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥14.07B 1.96B USD | 54.99 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.77 7.48 USD |
+1.22
|
CN¥13.96B 1.94B USD | CN¥22.36M 3.11M USD | CN¥52.52 7.3 USD | CN¥54.96 7.64 USD | CN¥13.96B 1.94B USD | 79.07 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥48.93 6.8 USD |
+3.56
|
CN¥13.71B 1.91B USD | CN¥32.35M 4.5M USD | CN¥46.61 6.48 USD | CN¥50.10 6.97 USD | CN¥13.71B 1.91B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.36 2.83 USD |
+1.14
|
CN¥13.44B 1.87B USD | CN¥8.47M 1.18M USD | CN¥20.04 2.79 USD | CN¥20.50 2.85 USD | CN¥13.44B 1.87B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.36 4.22 USD |
+1.27
|
CN¥13.35B 1.86B USD | CN¥4.02M 559.05K USD | CN¥29.93 4.16 USD | CN¥30.34 4.22 USD | CN¥13.35B 1.86B USD | 32.29 | CN¥0.94 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.78 1.92 USD |
+8.5
|
CN¥13.33B 1.85B USD | CN¥129.77M 18.04M USD | CN¥12.50 1.74 USD | CN¥13.97 1.94 USD | CN¥13.33B 1.85B USD | 114.83 | CN¥0.12 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.20 1.97 USD |
+2.23
|
CN¥13.11B 1.82B USD | CN¥27.43M 3.81M USD | CN¥13.76 1.91 USD | CN¥14.22 1.98 USD | CN¥13.11B 1.82B USD | 52.59 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.33 3.52 USD |
-1.13
|
CN¥12.94B 1.8B USD | CN¥7.18M 998.21K USD | CN¥25.26 3.51 USD | CN¥25.89 3.6 USD | CN¥12.94B 1.8B USD | 18.62 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.27 6.85 USD |
+1.11
|
CN¥12.89B 1.79B USD | CN¥2.28M 316.69K USD | CN¥48.39 6.73 USD | CN¥49.84 6.93 USD | CN¥12.89B 1.79B USD | 84.94 | CN¥0.58 0.08 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.78 0.66 USD |
+1.7
|
CN¥12.38B 1.72B USD | CN¥35.55M 4.94M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.40 1.17 USD |
+0.72
|
CN¥12.32B 1.71B USD | CN¥14.78M 2.05M USD | CN¥8.28 1.15 USD | CN¥8.50 1.18 USD | CN¥12.32B 1.71B USD | 840.00 | CN¥0.01 0.001 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.92 0.82 USD |
+1.72
|
CN¥12.25B 1.7B USD | CN¥25.25M 3.51M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥12.25B 1.7B USD | 22.76 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.94 3.33 USD |
+1.53
|
CN¥11.92B 1.66B USD | CN¥12.60M 1.75M USD | CN¥23.36 3.25 USD | CN¥24.08 3.35 USD | CN¥11.92B 1.66B USD | 16.74 | CN¥1.43 0.2 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥11.75B 1.63B USD | CN¥19.79M 2.75M USD | CN¥6.53 0.91 USD | CN¥6.68 0.93 USD | CN¥11.75B 1.63B USD | 333.50 | CN¥0.02 0.002 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.87 1.09 USD |
+6.78
|
CN¥11.68B 1.62B USD | CN¥219.63M 30.54M USD | CN¥7.50 1.04 USD | CN¥8.10 1.13 USD | CN¥11.68B 1.62B USD | 262.33 | CN¥0.03 0.004 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.34 2.83 USD |
+1.14
|
CN¥11.56B 1.61B USD | CN¥4.11M 571.21K USD | CN¥20.03 2.79 USD | CN¥20.47 2.85 USD | CN¥11.56B 1.61B USD | 20.96 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.32 1.16 USD |
0
|
CN¥11.29B 1.57B USD | CN¥10.76M 1.5M USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥11.29B 1.57B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.74 3.72 USD |
+4.01
|
CN¥11.25B 1.56B USD | CN¥35.09M 4.88M USD | CN¥25.20 3.5 USD | CN¥27.17 3.78 USD | CN¥11.25B 1.56B USD | 92.20 | CN¥0.29 0.04 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.98 3.75 USD |
+0.56
|
CN¥10.89B 1.51B USD | CN¥1.71M 237.48K USD | CN¥26.73 3.72 USD | CN¥27.06 3.76 USD | CN¥10.89B 1.51B USD | 72.91 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.44B — | $777.80K — | $0.69 — | $0.70 — | $1.44B — | 6.98 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.61 2.59 USD |
+0.27
|
CN¥9.91B 1.38B USD | CN¥2.53M 352.16K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥9.91B 1.38B USD | 9.49 | CN¥1.96 0.27 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.27 5.46 USD |
+3.94
|
CN¥9.74B 1.35B USD | CN¥7.32M 1.02M USD | CN¥37.68 5.24 USD | CN¥39.80 5.53 USD | CN¥9.74B 1.35B USD | 63.33 | CN¥0.62 0.09 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.87 0.82 USD |
+1.73
|
CN¥9.63B 1.34B USD | CN¥9.92M 1.38M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥9.63B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.46 2.43 USD |
+0.98
|
CN¥9.59B 1.33B USD | CN¥19.53M 2.72M USD | CN¥17.18 2.39 USD | CN¥17.69 2.46 USD | CN¥9.59B 1.33B USD | 45.94 | CN¥0.38 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.65 0.37 USD |
+2.32
|
CN¥9.53B 1.32B USD | CN¥24.27M 3.38M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.13 1.69 USD |
+1.42
|
CN¥9.40B 1.31B USD | CN¥11.83M 1.64M USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥9.40B 1.31B USD | 36.75 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.55 2.02 USD |
+5.21
|
CN¥9.16B 1.27B USD | CN¥41.38M 5.75M USD | CN¥13.71 1.91 USD | CN¥14.70 2.04 USD | CN¥9.16B 1.27B USD | 40.41 | CN¥0.36 0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.96 0.69 USD |
+2.48
|
CN¥8.47B 1.18B USD | CN¥18.19M 2.53M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥8.47B 1.18B USD | 124.00 | CN¥0.04 0.005 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
+3.94
|
CN¥8.43B 1.17B USD | CN¥31.66M 4.4M USD | CN¥5.06 0.7 USD | CN¥5.32 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.18 2.11 USD |
-0.2
|
CN¥8.35B 1.16B USD | CN¥9.30M 1.29M USD | CN¥15.05 2.09 USD | CN¥15.45 2.15 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥8.31B 1.15B USD | CN¥7.46M 1.04M USD | CN¥9.60 1.33 USD | CN¥9.71 1.35 USD | CN¥8.31B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥8.29B 1.15B USD | CN¥3.44M 478.35K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥8.29B 1.15B USD | 64.54 | CN¥0.11 0.02 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.04 0.56 USD |
+0.5
|
CN¥8.25B 1.15B USD | CN¥30.28M 4.21M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.35 1.44 USD |
0
|
CN¥8.09B 1.12B USD | CN¥4.06M 564.18K USD | CN¥10.31 1.43 USD | CN¥10.37 1.44 USD | CN¥8.09B 1.12B USD | 15.68 | CN¥0.66 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.06 0.98 USD |
-0.7
|
CN¥8.01B 1.11B USD | CN¥21.16M 2.94M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥8.01B 1.11B USD | 235.33 | CN¥0.03 0.004 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.82 1.64 USD |
+5.91
|
CN¥8.00B 1.11B USD | CN¥81.15M 11.28M USD | CN¥10.94 1.52 USD | CN¥12.28 1.71 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.35 2.27 USD |
+1.24
|
CN¥7.78B 1.08B USD | CN¥24.27M 3.38M USD | CN¥15.72 2.19 USD | CN¥16.88 2.35 USD | CN¥7.78B 1.08B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.86 2.07 USD |
+2.13
|
CN¥7.56B 1.05B USD | CN¥10.24M 1.42M USD | CN¥14.44 2.01 USD | CN¥14.98 2.08 USD | CN¥7.56B 1.05B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.15 0.44 USD |
+3.28
|
CN¥7.48B 1.04B USD | CN¥48.27M 6.71M USD | CN¥3.04 0.42 USD | CN¥3.22 0.45 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.51 5.91 USD |
+1.07
|
CN¥7.43B 1.03B USD | CN¥3.93M 546.35K USD | CN¥41.70 5.8 USD | CN¥42.87 5.96 USD | CN¥7.43B 1.03B USD | 114.89 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.39 1.03 USD |
0
|
CN¥7.12B 989.83M USD | CN¥11.72M 1.63M USD | CN¥7.32 1.02 USD | CN¥7.41 1.03 USD | CN¥7.12B 989.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.21 4.62 USD |
-0.72
|
CN¥7.03B 977.81M USD | CN¥4.76M 662.31K USD | CN¥32.50 4.52 USD | CN¥33.67 4.68 USD | CN¥7.03B 977.81M USD | 97.67 | CN¥0.34 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥18.14 2.52 USD |
0
|
CN¥6.94B 965.07M USD | CN¥8.68M 1.21M USD | CN¥17.80 2.47 USD | CN¥18.30 2.54 USD | CN¥6.94B 965.07M USD | 86.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.48 0.48 USD |
+0.58
|
CN¥6.94B 964.81M USD | CN¥59.88M 8.33M USD | CN¥3.41 0.47 USD | CN¥3.51 0.49 USD | CN¥6.94B 964.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.22 4.76 USD |
-1.55
|
CN¥6.83B 949.51M USD | CN¥17.90M 2.49M USD | CN¥33.30 4.63 USD | CN¥34.59 4.81 USD | CN¥6.83B 949.51M USD | 54.31 | CN¥0.63 0.09 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.24 0.87 USD |
+6.67
|
CN¥6.67B 927.47M USD | CN¥47.46M 6.6M USD | CN¥6.03 0.84 USD | CN¥6.29 0.87 USD | CN¥6.67B 927.47M USD | 124.79 | CN¥0.05 0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.08 4.18 USD |
+0.03
|
CN¥6.57B 913.57M USD | CN¥13.74M 1.91M USD | CN¥29.50 4.1 USD | CN¥30.61 4.26 USD | CN¥6.57B 913.57M USD | 51.86 | CN¥0.58 0.08 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.85 2.34 USD |
-0.77
|
CN¥6.47B 899.37M USD | CN¥5.09M 708.23K USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥6.47B 899.37M USD | 84.25 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.37 2.42 USD |
+1.16
|
CN¥6.42B 892.42M USD | CN¥4.61M 640.92K USD | CN¥17.07 2.37 USD | CN¥17.47 2.43 USD | CN¥6.42B 892.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.24 1.01 USD |
+0.84
|
CN¥6.41B 891.93M USD | CN¥9.08M 1.26M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥6.41B 891.93M USD | 21.29 | CN¥0.34 0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.19 2.11 USD |
-5.24
|
CN¥6.34B 882M USD | CN¥31.07M 4.32M USD | CN¥15.11 2.1 USD | CN¥15.94 2.22 USD | CN¥6.34B 882M USD | 168.77 | CN¥0.09 0.01 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.24 1.98 USD |
+0.35
|
CN¥6.34B 881.55M USD | CN¥10.60M 1.47M USD | CN¥13.98 1.94 USD | CN¥14.25 1.98 USD | CN¥6.34B 881.55M USD | 37.47 | CN¥0.38 0.05 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.59 1.06 USD |
-0.13
|
CN¥6.17B 857.32M USD | CN¥38.49M 5.35M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥6.17B 857.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.47 2.71 USD |
+4.79
|
CN¥6.15B 854.89M USD | CN¥33.74M 4.69M USD | CN¥18.45 2.57 USD | CN¥20.44 2.84 USD | CN¥6.15B 854.89M USD | 64.89 | CN¥0.30 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.87 1.93 USD |
+0.22
|
CN¥6.13B 852.36M USD | CN¥1.41M 196.5K USD | CN¥13.74 1.91 USD | CN¥13.92 1.94 USD | CN¥6.13B 852.36M USD | 73.00 | CN¥0.19 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.70 1.63 USD |
-2.17
|
CN¥6.00B 834.75M USD | CN¥6.24M 867.52K USD | CN¥11.64 1.62 USD | CN¥11.95 1.66 USD | CN¥6.00B 834.75M USD | 24.89 | CN¥0.47 0.07 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥28.70 3.99 USD |
+9.13
|
CN¥5.97B 830.38M USD | CN¥14.16M 1.97M USD | CN¥26.06 3.62 USD | CN¥28.93 4.02 USD | CN¥5.97B 830.38M USD | 29.28 | CN¥0.98 0.14 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.00 1.11 USD |
-1.11
|
CN¥5.88B 817.88M USD | CN¥21.36M 2.97M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥5.88B 817.88M USD | 114.28 | CN¥0.07 0.009 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.97 1.25 USD |
+5.65
|
CN¥5.82B 808.88M USD | CN¥237.05M 32.96M USD | CN¥8.07 1.12 USD | CN¥9.28 1.29 USD | CN¥5.82B 808.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
-1.7
|
CN¥5.77B 802.54M USD | CN¥16.83M 2.34M USD | CN¥5.13 0.71 USD | CN¥5.27 0.73 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}