国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.39 9.09 USD |
+5.98
|
CN¥204.70B 28.46B USD | CN¥48.69M 6.77M USD | CN¥61.35 8.53 USD | CN¥65.50 9.11 USD | CN¥204.70B 28.46B USD | 18.73 | CN¥3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.94 2.63 USD |
+1.23
|
CN¥138.89B 19.31B USD | CN¥29.87M 4.15M USD | CN¥18.61 2.59 USD | CN¥19.14 2.66 USD | CN¥138.89B 19.31B USD | 13.24 | CN¥1.43 0.2 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥70.03 9.74 USD |
+0.01
|
CN¥138.41B 19.24B USD | CN¥41.26M 5.74M USD | CN¥68.50 9.52 USD | CN¥70.56 9.81 USD | CN¥138.41B 19.24B USD | 0 | -CN¥0.67 -0.09 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.56 2.72 USD |
+5.61
|
CN¥137.68B 19.14B USD | CN¥43.28M 6.02M USD | CN¥18.32 2.55 USD | CN¥19.75 2.75 USD | CN¥137.68B 19.14B USD | 20.37 | CN¥0.96 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.91 1.52 USD |
+5.82
|
CN¥108.98B 15.15B USD | CN¥62.50M 8.69M USD | CN¥10.22 1.42 USD | CN¥10.98 1.53 USD | CN¥108.98B 15.15B USD | 136.37 | CN¥0.08 0.01 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.19 4.89 USD |
+1.01
|
CN¥95.00B 13.21B USD | CN¥14.04M 1.95M USD | CN¥34.31 4.77 USD | CN¥35.28 4.91 USD | CN¥95.00B 13.21B USD | 24.43 | CN¥1.44 0.2 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.46 7.85 USD |
+2.39
|
CN¥90.66B 12.61B USD | CN¥46.33M 6.44M USD | CN¥54.98 7.64 USD | CN¥56.88 7.91 USD | CN¥90.66B 12.61B USD | 0 | -CN¥1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.63 8.01 USD |
+1.07
|
CN¥90.49B 12.58B USD | CN¥6.64M 922.56K USD | CN¥56.62 7.87 USD | CN¥57.98 8.06 USD | CN¥90.49B 12.58B USD | 27.57 | CN¥2.09 0.29 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.08 5.99 USD |
+7.73
|
CN¥82.47B 11.47B USD | CN¥129.77M 18.04M USD | CN¥41.80 5.81 USD | CN¥43.80 6.09 USD | CN¥82.47B 11.47B USD | 153.85 | CN¥0.28 0.04 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.85 7.63 USD |
+10.01
|
CN¥64.84B 9.02B USD | CN¥17.10M 2.38M USD | CN¥50.03 6.96 USD | CN¥54.85 7.63 USD | CN¥64.84B 9.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥28.84 4.01 USD |
-1.4
|
CN¥61.61B 8.57B USD | CN¥11.86M 1.65M USD | CN¥28.38 3.95 USD | CN¥29.39 4.09 USD | CN¥61.61B 8.57B USD | 38.97 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.09 2.52 USD |
+3.08
|
CN¥60.94B 8.47B USD | CN¥60.75M 8.45M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.94B 8.47B USD | 10.22 | CN¥1.77 0.25 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.96 4.72 USD |
+4.08
|
CN¥56.99B 7.92B USD | CN¥31.84M 4.43M USD | CN¥32.53 4.52 USD | CN¥34.50 4.8 USD | CN¥56.99B 7.92B USD | 32.97 | CN¥1.03 0.14 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.30 3.66 USD |
+3.14
|
CN¥55.84B 7.76B USD | CN¥10.99M 1.53M USD | CN¥25.53 3.55 USD | CN¥26.31 3.66 USD | CN¥55.84B 7.76B USD | 18.13 | CN¥1.45 0.2 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.80 6.92 USD |
+2.11
|
CN¥52.85B 7.35B USD | CN¥17.86M 2.48M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.85B 7.35B USD | 498.00 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.83 2.76 USD |
+2.43
|
CN¥52.28B 7.27B USD | CN¥53.65M 7.46M USD | CN¥19.20 2.67 USD | CN¥19.85 2.76 USD | CN¥52.28B 7.27B USD | 44.06 | CN¥0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.24 1.28 USD |
+2.33
|
CN¥45.85B 6.38B USD | CN¥8.34M 1.16M USD | CN¥9.03 1.26 USD | CN¥9.33 1.3 USD | CN¥45.85B 6.38B USD | 28.87 | CN¥0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.29 0.74 USD |
+0.95
|
CN¥44.64B 6.21B USD | CN¥57.26M 7.96M USD | CN¥5.22 0.73 USD | CN¥5.33 0.74 USD | CN¥44.64B 6.21B USD | 13.22 | CN¥0.40 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.48 2.57 USD |
+3.24
|
CN¥44.10B 6.13B USD | CN¥15.03M 2.09M USD | CN¥17.72 2.46 USD | CN¥18.55 2.58 USD | CN¥44.10B 6.13B USD | 36.23 | CN¥0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥46.75 6.5 USD |
+2.01
|
CN¥43.85B 6.1B USD | CN¥5.64M 784.07K USD | CN¥45.00 6.26 USD | CN¥46.88 6.52 USD | CN¥43.85B 6.1B USD | 34.88 | CN¥1.34 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.36 15.07 USD |
+4.72
|
CN¥43.71B 6.08B USD | CN¥7.34M 1.02M USD | CN¥107.56 14.96 USD | CN¥117.00 16.27 USD | CN¥43.71B 6.08B USD | 492.54 | CN¥0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.47 4.51 USD |
+2.24
|
CN¥41.89B 5.82B USD | CN¥8.26M 1.15M USD | CN¥31.58 4.39 USD | CN¥32.88 4.57 USD | CN¥41.89B 5.82B USD | 28.99 | CN¥1.12 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.71 11.08 USD |
-0.23
|
CN¥41.63B 5.79B USD | CN¥19.36M 2.69M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥41.63B 5.79B USD | 102.19 | CN¥0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.44 7.71 USD |
+7.84
|
CN¥41.46B 5.76B USD | CN¥26.52M 3.69M USD | CN¥51.79 7.2 USD | CN¥55.54 7.72 USD | CN¥41.46B 5.76B USD | 44.00 | CN¥1.26 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.99 4.45 USD |
+9.63
|
CN¥38.08B 5.3B USD | CN¥178.34M 24.8M USD | CN¥29.25 4.07 USD | CN¥32.10 4.46 USD | CN¥38.08B 5.3B USD | 0 | -CN¥0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.53 1.88 USD |
-0.88
|
CN¥36.44B 5.07B USD | CN¥5.86M 814.15K USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.44B 5.07B USD | 20.81 | CN¥0.65 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥50.35 7 USD |
+2.13
|
CN¥36.32B 5.05B USD | CN¥2.31M 321.05K USD | CN¥49.16 6.84 USD | CN¥50.48 7.02 USD | CN¥36.32B 5.05B USD | 56.57 | CN¥0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.10 1.54 USD |
+1.46
|
CN¥36.11B 5.02B USD | CN¥22.15M 3.08M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥36.11B 5.02B USD | 17.34 | CN¥0.64 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.17 4.47 USD |
+4.48
|
CN¥35.49B 4.93B USD | CN¥33.67M 4.68M USD | CN¥30.61 4.26 USD | CN¥32.53 4.52 USD | CN¥35.49B 4.93B USD | 23.14 | CN¥1.39 0.19 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.62 7.87 USD |
+0.57
|
CN¥34.57B 4.81B USD | CN¥2.96M 411.98K USD | CN¥55.55 7.72 USD | CN¥57.04 7.93 USD | CN¥34.57B 4.81B USD | 19.32 | CN¥2.93 0.41 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.05 4.87 USD |
-0.71
|
CN¥33.19B 4.61B USD | CN¥4.30M 597.88K USD | CN¥34.58 4.81 USD | CN¥35.24 4.9 USD | CN¥33.19B 4.61B USD | 52.31 | CN¥0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.57 1.61 USD |
+0.17
|
CN¥32.45B 4.51B USD | CN¥12.05M 1.68M USD | CN¥11.52 1.6 USD | CN¥11.62 1.62 USD | CN¥32.45B 4.51B USD | 8.69 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.92 5.97 USD |
-0.42
|
CN¥31.67B 4.4B USD | CN¥1.13M 157.66K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.67B 4.4B USD | 48.77 | CN¥0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.30 5.46 USD |
-0.66
|
CN¥29.87B 4.15B USD | CN¥2.90M 402.6K USD | CN¥38.92 5.41 USD | CN¥39.66 5.51 USD | CN¥29.87B 4.15B USD | 34.17 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.46 1.73 USD |
-0.64
|
CN¥29.76B 4.14B USD | CN¥8.27M 1.15M USD | CN¥12.42 1.73 USD | CN¥12.55 1.74 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.00 1.81 USD |
+1.88
|
CN¥29.24B 4.07B USD | CN¥42.15M 5.86M USD | CN¥12.53 1.74 USD | CN¥13.05 1.81 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.03 4.59 USD |
-0.42
|
CN¥29.06B 4.04B USD | CN¥8.83M 1.23M USD | CN¥31.89 4.43 USD | CN¥33.26 4.62 USD | CN¥29.06B 4.04B USD | 194.29 | CN¥0.17 0.02 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.67 7.6 USD |
+0.9
|
CN¥27.75B 3.86B USD | CN¥1.25M 173.52K USD | CN¥54.03 7.51 USD | CN¥54.76 7.61 USD | CN¥27.75B 3.86B USD | 33.74 | CN¥1.62 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.46 2.84 USD |
+0.94
|
CN¥27.33B 3.8B USD | CN¥7.58M 1.05M USD | CN¥20.01 2.78 USD | CN¥20.50 2.85 USD | CN¥27.33B 3.8B USD | 97.42 | CN¥0.21 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.94 5.41 USD |
-0.1
|
CN¥26.91B 3.74B USD | CN¥10.64M 1.48M USD | CN¥38.21 5.31 USD | CN¥38.99 5.42 USD | CN¥26.91B 3.74B USD | 90.55 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.87 1.93 USD |
+1.46
|
CN¥26.41B 3.67B USD | CN¥10.38M 1.44M USD | CN¥13.53 1.88 USD | CN¥14.06 1.95 USD | CN¥26.41B 3.67B USD | 18.25 | CN¥0.76 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.19 2.39 USD |
+3.75
|
CN¥26.21B 3.64B USD | CN¥23.19M 3.22M USD | CN¥16.47 2.29 USD | CN¥17.25 2.4 USD | CN¥26.21B 3.64B USD | 21.75 | CN¥0.79 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.51 1.32 USD |
+0.95
|
CN¥25.50B 3.55B USD | CN¥4.83M 671.64K USD | CN¥9.41 1.31 USD | CN¥9.53 1.33 USD | CN¥25.50B 3.55B USD | 21.13 | CN¥0.45 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.95 0.83 USD |
+1.71
|
CN¥25.46B 3.54B USD | CN¥48.20M 6.7M USD | CN¥5.83 0.81 USD | CN¥6.03 0.84 USD | CN¥25.46B 3.54B USD | 85.00 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.27 3.37 USD |
+0.12
|
CN¥25.45B 3.54B USD | CN¥2.66M 369.78K USD | CN¥24.21 3.37 USD | CN¥24.42 3.4 USD | CN¥25.45B 3.54B USD | 36.22 | CN¥0.67 0.09 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.84 0.95 USD |
+2.4
|
CN¥25.44B 3.54B USD | CN¥16.03M 2.23M USD | CN¥6.62 0.92 USD | CN¥6.86 0.95 USD | CN¥25.44B 3.54B USD | 24.42 | CN¥0.28 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥24.64B 3.43B USD | CN¥15.41M 2.14M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.64B 3.43B USD | 97.71 | CN¥0.07 0.009 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.03 4.04 USD |
+2.83
|
CN¥24.13B 3.36B USD | CN¥10.77M 1.5M USD | CN¥28.12 3.91 USD | CN¥29.07 4.04 USD | CN¥24.13B 3.36B USD | 45.35 | CN¥0.64 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.95 6.95 USD |
+0.3
|
CN¥24.06B 3.35B USD | CN¥740.60K 102.98K USD | CN¥49.72 6.91 USD | CN¥50.14 6.97 USD | CN¥24.06B 3.35B USD | 416.25 | CN¥0.12 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.05 3.34 USD |
+4.25
|
CN¥23.98B 3.33B USD | CN¥16.04M 2.23M USD | CN¥23.01 3.2 USD | CN¥24.22 3.37 USD | CN¥23.98B 3.33B USD | 40.08 | CN¥0.60 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥82.59 11.48 USD |
-0.43
|
CN¥23.93B 3.33B USD | CN¥3.86M 536.77K USD | CN¥80.72 11.22 USD | CN¥83.77 11.65 USD | CN¥23.93B 3.33B USD | 60.28 | CN¥1.37 0.19 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥26.09 3.63 USD |
+5.12
|
CN¥23.88B 3.32B USD | CN¥47.39M 6.59M USD | CN¥24.91 3.46 USD | CN¥26.26 3.65 USD | CN¥23.88B 3.32B USD | 0 | -CN¥0.93 -0.1 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.77 3.86 USD |
+2.25
|
CN¥23.50B 3.27B USD | CN¥10.63M 1.48M USD | CN¥26.90 3.74 USD | CN¥27.89 3.88 USD | CN¥23.50B 3.27B USD | 22.95 | CN¥1.21 0.17 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.24 5.46 USD |
-1.03
|
CN¥23.50B 3.27B USD | CN¥2.82M 391.41K USD | CN¥38.95 5.42 USD | CN¥39.40 5.48 USD | CN¥23.50B 3.27B USD | 41.74 | CN¥0.94 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.31 1.71 USD |
+4.85
|
CN¥23.26B 3.23B USD | CN¥132.04M 18.36M USD | CN¥11.63 1.62 USD | CN¥12.64 1.76 USD | CN¥23.26B 3.23B USD | 42.44 | CN¥0.29 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.00 5.28 USD |
+1.44
|
CN¥23.09B 3.21B USD | CN¥15.26M 2.12M USD | CN¥37.07 5.15 USD | CN¥38.57 5.36 USD | CN¥23.09B 3.21B USD | 17.67 | CN¥2.15 0.3 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.41 1.73 USD |
+0.65
|
CN¥22.91B 3.19B USD | CN¥14.77M 2.05M USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥22.91B 3.19B USD | 56.40 | CN¥0.22 0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.38 4.5 USD |
+2.31
|
CN¥22.87B 3.18B USD | CN¥9.48M 1.32M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.87B 3.18B USD | 111.65 | CN¥0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥31.98 4.45 USD |
-3.38
|
CN¥22.73B 3.16B USD | CN¥63.83M 8.88M USD | CN¥31.70 4.41 USD | CN¥34.50 4.8 USD | CN¥22.73B 3.16B USD | 58.14 | CN¥0.55 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.77 5.67 USD |
+2.93
|
CN¥22.08B 3.07B USD | CN¥9.65M 1.34M USD | CN¥39.09 5.44 USD | CN¥40.87 5.68 USD | CN¥22.08B 3.07B USD | 145.60 | CN¥0.28 0.04 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
+1.62
|
CN¥21.43B 2.98B USD | CN¥49.03M 6.82M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥21.43B 2.98B USD | 46.91 | CN¥0.12 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.30 0.32 USD |
+2.22
|
CN¥20.31B 2.82B USD | CN¥181.76M 25.27M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥20.31B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.04 2.09 USD |
+6.14
|
CN¥20.28B 2.82B USD | CN¥100.27M 13.94M USD | CN¥13.93 1.94 USD | CN¥15.10 2.1 USD | CN¥20.28B 2.82B USD | 150.40 | CN¥0.10 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.70 2.74 USD |
-0.45
|
CN¥20.06B 2.79B USD | CN¥25.41M 3.53M USD | CN¥18.91 2.63 USD | CN¥19.79 2.75 USD | CN¥20.06B 2.79B USD | 78.79 | CN¥0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.63 7.6 USD |
-0.46
|
CN¥20.02B 2.78B USD | CN¥4.35M 604.84K USD | CN¥53.60 7.45 USD | CN¥55.57 7.73 USD | CN¥20.02B 2.78B USD | 75.87 | CN¥0.72 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.27 3.37 USD |
+0.91
|
CN¥18.99B 2.64B USD | CN¥18.08M 2.51M USD | CN¥23.45 3.26 USD | CN¥24.28 3.38 USD | CN¥18.99B 2.64B USD | 43.33 | CN¥0.56 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥20.37 2.83 USD |
+6.37
|
CN¥18.84B 2.62B USD | CN¥59.69M 8.3M USD | CN¥19.11 2.66 USD | CN¥20.50 2.85 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.38 -0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥22.06 3.07 USD |
+2.46
|
CN¥18.65B 2.59B USD | CN¥38.15M 5.3M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.65B 2.59B USD | 22.05 | CN¥1.00 0.14 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥29.19 4.06 USD |
-0.55
|
CN¥18.46B 2.57B USD | CN¥3.26M 452.67K USD | CN¥28.78 4 USD | CN¥29.42 4.09 USD | CN¥18.46B 2.57B USD | 31.05 | CN¥0.94 0.13 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.06 2.37 USD |
+1.01
|
CN¥18.30B 2.55B USD | CN¥45.88M 6.38M USD | CN¥16.31 2.27 USD | CN¥17.10 2.38 USD | CN¥18.30B 2.55B USD | 0 | -CN¥0.06 -0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.20 5.03 USD |
+10
|
CN¥18.15B 2.52B USD | CN¥63.42M 8.82M USD | CN¥33.92 4.72 USD | CN¥36.20 5.03 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.45 -0.3 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.04 1.95 USD |
+0.36
|
CN¥17.42B 2.42B USD | CN¥5.01M 696.79K USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.42B 2.42B USD | 21.27 | CN¥0.66 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.47 8.13 USD |
+1.16
|
CN¥17.30B 2.41B USD | CN¥2.00M 277.81K USD | CN¥56.30 7.83 USD | CN¥58.65 8.15 USD | CN¥17.30B 2.41B USD | 22.83 | CN¥2.56 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥13.55M 1.88M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥11.65M 1.62M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.38 10.06 USD |
+10
|
CN¥16.84B 2.34B USD | CN¥14.30M 1.99M USD | CN¥67.25 9.35 USD | CN¥72.38 10.06 USD | CN¥16.84B 2.34B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.09 1.12 USD |
+2.02
|
CN¥16.33B 2.27B USD | CN¥12.35M 1.72M USD | CN¥7.87 1.09 USD | CN¥8.09 1.12 USD | CN¥16.33B 2.27B USD | 26.96 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.71 0.52 USD |
+2.49
|
CN¥16.29B 2.27B USD | CN¥66.34M 9.22M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.08 0.57 USD |
+1.74
|
CN¥16.21B 2.25B USD | CN¥25.39M 3.53M USD | CN¥3.99 0.55 USD | CN¥4.09 0.57 USD | CN¥16.21B 2.25B USD | 81.59 | CN¥0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.38
|
$2.22B — | $204.10K — | $0.52 — | $0.53 — | $2.22B — | 13.19 | $0.04 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.59 3.14 USD |
+2.31
|
CN¥15.71B 2.18B USD | CN¥39.69M 5.52M USD | CN¥21.70 3.02 USD | CN¥22.69 3.15 USD | CN¥15.71B 2.18B USD | 282.37 | CN¥0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥57.00 7.93 USD |
+6.48
|
CN¥15.46B 2.15B USD | CN¥4.43M 616.5K USD | CN¥53.18 7.39 USD | CN¥57.28 7.96 USD | CN¥15.46B 2.15B USD | 18.93 | CN¥3.01 0.42 USD | |
| Novoray Corporation 688300.SS | CN¥61.66 8.57 USD |
+0.57
|
CN¥14.89B 2.07B USD | CN¥3.07M 427.27K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.89B 2.07B USD | 53.61 | CN¥1.15 0.16 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.36 1.86 USD |
+3
|
CN¥14.86B 2.07B USD | CN¥7.54M 1.05M USD | CN¥12.91 1.8 USD | CN¥13.37 1.86 USD | CN¥14.86B 2.07B USD | 58.08 | CN¥0.23 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.17 4.61 USD |
+6.18
|
CN¥14.59B 2.03B USD | CN¥25.39M 3.53M USD | CN¥33.00 4.59 USD | CN¥34.19 4.75 USD | CN¥14.59B 2.03B USD | 35.66 | CN¥0.93 0.13 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥51.61 7.18 USD |
+3.84
|
CN¥14.46B 2.01B USD | CN¥25.55M 3.55M USD | CN¥49.35 6.86 USD | CN¥52.20 7.26 USD | CN¥14.46B 2.01B USD | 0 | -CN¥3.70 -0.5 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.82 2.34 USD |
+6.46
|
CN¥14.21B 1.98B USD | CN¥159.70M 22.2M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.63 -0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.50 2.99 USD |
+1.08
|
CN¥14.19B 1.97B USD | CN¥7.08M 983.84K USD | CN¥21.05 2.93 USD | CN¥21.50 2.99 USD | CN¥14.19B 1.97B USD | 0 | -CN¥1.47 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥17.13M 2.38M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.59 4.53 USD |
+0.9
|
CN¥14.04B 1.95B USD | CN¥1.43M 198.54K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥14.04B 1.95B USD | 70.84 | CN¥0.46 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.09 3.77 USD |
+3.08
|
CN¥13.84B 1.92B USD | CN¥6.64M 922.61K USD | CN¥25.95 3.61 USD | CN¥27.09 3.77 USD | CN¥13.84B 1.92B USD | 20.67 | CN¥1.31 0.18 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥52.54 7.31 USD |
+1.51
|
CN¥13.74B 1.91B USD | CN¥2.56M 356.12K USD | CN¥50.85 7.07 USD | CN¥52.55 7.31 USD | CN¥13.74B 1.91B USD | 95.52 | CN¥0.55 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥92.52M 12.86M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.79 5.12 USD |
-0.49
|
CN¥13.48B 1.87B USD | CN¥1.94M 269.64K USD | CN¥36.53 5.08 USD | CN¥36.81 5.12 USD | CN¥13.48B 1.87B USD | 118.67 | CN¥0.31 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥26.57 3.69 USD |
+7.14
|
CN¥13.23B 1.84B USD | CN¥26.89M 3.74M USD | CN¥24.81 3.45 USD | CN¥26.66 3.71 USD | CN¥13.23B 1.84B USD | 18.84 | CN¥1.41 0.2 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.40 1.03 USD |
+1.65
|
CN¥13.03B 1.81B USD | CN¥30.24M 4.2M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥13.03B 1.81B USD | 370.00 | CN¥0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.94 3.19 USD |
-0.74
|
CN¥13.01B 1.81B USD | CN¥7.11M 988.39K USD | CN¥22.56 3.14 USD | CN¥22.94 3.19 USD | CN¥13.01B 1.81B USD | 38.23 | CN¥0.60 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.08 1.96 USD |
+2.47
|
CN¥13.00B 1.81B USD | CN¥15.48M 2.15M USD | CN¥13.61 1.89 USD | CN¥14.09 1.96 USD | CN¥13.00B 1.81B USD | 54.15 | CN¥0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.44 4.23 USD |
+4.78
|
CN¥12.89B 1.79B USD | CN¥19.13M 2.66M USD | CN¥29.00 4.03 USD | CN¥30.82 4.29 USD | CN¥12.89B 1.79B USD | 160.21 | CN¥0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.85 0.67 USD |
+2.11
|
CN¥12.56B 1.75B USD | CN¥33.91M 4.71M USD | CN¥4.73 0.66 USD | CN¥4.87 0.68 USD | CN¥12.56B 1.75B USD | 0 | -CN¥0.31 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}