国家/地区：日本，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
所有交流
- {{item.name}}
- 所有交流
- Tokyo (41)
化学品 (41)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,486 30.28 USD |
+1.61
|
$8.4T 56.71B USD | $2.3M 15.54K USD | $4,449 30.03 USD | $4,493 30.33 USD | $8.4T 56.71B USD | 16.65 | $269.32 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,136 7.67 USD |
+0.04
|
$2.67T 18.01B USD | $550.5K 3.72K USD | $1,120.5 7.56 USD | $1,143.5 7.72 USD | $2.67T 18.01B USD | 19.88 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,603.5 17.57 USD |
+1.21
|
$1.78T 12.04B USD | $453.6K 3.06K USD | $2,561.5 17.29 USD | $2,604 17.58 USD | $1.78T 12.04B USD | 13.29 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $996.4 6.73 USD |
+1.59
|
$1.35T 9.13B USD | $3.05M 20.62K USD | $986.5 6.66 USD | $1,001 6.76 USD | $1.35T 9.13B USD | 10.02 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $738.6 4.99 USD |
-0.03
|
$1.04T 7.02B USD | $1.49M 10.05K USD | $738.6 4.99 USD | $745.4 5.03 USD | $1.04T 7.02B USD | 23.35 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,251 28.7 USD |
+0.12
|
$902.39B 6.09B USD | $331.2K 2.24K USD | $4,238 28.61 USD | $4,269 28.82 USD | $902.39B 6.09B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,077.5 14.02 USD |
+0.29
|
$661.7B 4.47B USD | $296.2K 2K USD | $2,062 13.92 USD | $2,083.5 14.06 USD | $661.7B 4.47B USD | 11.40 | $182.08 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,277 22.12 USD |
+4.3
|
$613.92B 4.14B USD | $1.09M 7.38K USD | $3,179 21.46 USD | $3,306 22.32 USD | $613.92B 4.14B USD | 19.20 | $170.61 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,830.5 12.36 USD |
+0.99
|
$588.62B 3.97B USD | $439.8K 2.97K USD | $1,805.5 12.19 USD | $1,841.5 12.43 USD | $588.62B 3.97B USD | 26.57 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,129 21.12 USD |
+1.36
|
$565.49B 3.82B USD | $170.4K 1.15K USD | $3,072 20.74 USD | $3,132 21.14 USD | $565.49B 3.82B USD | 7.30 | $428.48 2.89 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $340.4 2.3 USD |
+0.12
|
$557.13B 3.76B USD | $2.17M 14.67K USD | $339.5 2.29 USD | $343.3 2.32 USD | $557.13B 3.76B USD | 14.42 | $23.6 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169 14.64 USD |
+0.53
|
$422.32B 2.85B USD | $178.3K 1.2K USD | $2,146 14.49 USD | $2,173 14.67 USD | $422.32B 2.85B USD | 9.47 | $228.91 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,960 13.23 USD |
-0.78
|
$345.4B 2.33B USD | $216.7K 1.46K USD | $1,940.5 13.1 USD | $1,971 13.3 USD | $345.4B 2.33B USD | 11.57 | $169.3 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,622.5 10.95 USD |
+0.31
|
$245.83B 1.66B USD | $228.2K 1.54K USD | $1,615.5 10.91 USD | $1,625 10.97 USD | $245.83B 1.66B USD | 14.24 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.9 6.71 USD |
+0.86
|
$212.17B 1.43B USD | $299.2K 2.02K USD | $988.3 6.67 USD | $1,002 6.76 USD | $212.17B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
+1.18
|
$9.86B 66.55M USD | $895.7K 6.05K USD | $167 1.13 USD | $174 1.17 USD | $9.86B 66.55M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,348 36.1 USD |
+0.75
|
$2.31T 15.63B USD | $149.4K 1.01K USD | $5,284 35.67 USD | $5,373 36.27 USD | $2.31T 15.63B USD | 23.43 | $228.24 1.54 USD | |
| NOF Corporation 4403.T | $2,705.5 18.26 USD |
+0.45
|
$629.03B 4.25B USD | $345K 2.33K USD | $2,692 18.17 USD | $2,710 18.29 USD | $629.03B 4.25B USD | 19.16 | $141.14 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,303 29.05 USD |
+1.06
|
$584.87B 3.95B USD | $129.2K 872.14 USD | $4,245 28.65 USD | $4,320 29.16 USD | $584.87B 3.95B USD | 13.56 | $317.22 2.14 USD | |
| Air Water Inc. 4088.T | $2,125 14.34 USD |
+0.33
|
$486.61B 3.28B USD | $187.6K 1.27K USD | $2,117 14.29 USD | $2,135 14.41 USD | $486.61B 3.28B USD | 9.90 | $214.55 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,700 45.23 USD |
-0.74
|
$371.99B 2.51B USD | $78.1K 527.2 USD | $6,620 44.69 USD | $6,720 45.36 USD | $371.99B 2.51B USD | 34.70 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,994 26.96 USD |
+0.68
|
$350.02B 2.36B USD | $44.7K 301.74 USD | $3,962 26.74 USD | $4,016 27.11 USD | $350.02B 2.36B USD | 19.10 | $209.06 1.41 USD | |
| Daicel Corporation 4202.T | $1,174.5 7.93 USD |
+0.04
|
$311.39B 2.1B USD | $208.6K 1.41K USD | $1,172.5 7.91 USD | $1,184.5 8 USD | $311.39B 2.1B USD | 6.47 | $181.38 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,692.5 18.18 USD |
+0.06
|
$289.86B 1.96B USD | $95.8K 646.68 USD | $2,674 18.05 USD | $2,706 18.27 USD | $289.86B 1.96B USD | 11.68 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,432.5 9.67 USD |
-0.14
|
$282.62B 1.91B USD | $97.1K 655.45 USD | $1,425 9.62 USD | $1,437.5 9.7 USD | $282.62B 1.91B USD | 11.24 | $127.38 0.86 USD | |
| Adeka Corporation 4401.T | $2,710 18.29 USD |
+0.3
|
$275.7B 1.86B USD | $29.8K 201.16 USD | $2,687 18.14 USD | $2,719.5 18.36 USD | $275.7B 1.86B USD | 11.03 | $245.61 1.66 USD | |
| DIC Corporation 4631.T | $2,891 19.52 USD |
-0.07
|
$273.73B 1.85B USD | $87.5K 590.65 USD | $2,868 19.36 USD | $2,912 19.66 USD | $273.73B 1.85B USD | 9.06 | $318.81 2.15 USD | |
| Kaneka Corporation 4118.T | $3,904 26.35 USD |
+1.14
|
$245.44B 1.66B USD | $93.1K 628.45 USD | $3,855 26.02 USD | $3,918 26.45 USD | $245.44B 1.66B USD | 9.77 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,807 12.2 USD |
+2.61
|
$227.42B 1.54B USD | $139.2K 939.64 USD | $1,782 12.03 USD | $1,820 12.29 USD | $227.42B 1.54B USD | 22.16 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,199.5 14.85 USD |
-0.07
|
$213.62B 1.44B USD | $132K 891.04 USD | $2,191 14.79 USD | $2,208 14.9 USD | $213.62B 1.44B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,921 19.72 USD |
+0.33
|
$210.15B 1.42B USD | $105.2K 710.13 USD | $2,904 19.6 USD | $2,935 19.81 USD | $210.15B 1.42B USD | 9.07 | $322.01 2.17 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,284.5 8.67 USD |
-0.23
|
$202.01B 1.36B USD | $148K 999.04 USD | $1,278.5 8.63 USD | $1,286.5 8.68 USD | $202.01B 1.36B USD | 11.99 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,895 19.54 USD |
+0.38
|
$190.85B 1.29B USD | $134.4K 907.24 USD | $2,872 19.39 USD | $2,907 19.62 USD | $190.85B 1.29B USD | 13.65 | $211.97 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,155 21.3 USD |
-0.16
|
$170.49B 1.15B USD | $47.1K 317.94 USD | $3,140 21.2 USD | $3,165 21.36 USD | $170.49B 1.15B USD | 8.66 | $364.03 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,981 20.12 USD |
+0.74
|
$163.87B 1.11B USD | $89.2K 602.12 USD | $2,952 19.93 USD | $3,010 20.32 USD | $163.87B 1.11B USD | 10.93 | $272.52 1.84 USD | |
| Denka Company Limited 4061.T | $1,895.5 12.8 USD |
+0.61
|
$163.35B 1.1B USD | $145.2K 980.14 USD | $1,880.5 12.69 USD | $1,906.5 12.87 USD | $163.35B 1.1B USD | 0 | -$142.8 -0.9 USD | |
| Toagosei Co., Ltd. 4045.T | $1,402 9.46 USD |
+0.04
|
$153.7B 1.04B USD | $64.9K 438.09 USD | $1,399 9.44 USD | $1,405 9.48 USD | $153.7B 1.04B USD | 14.16 | $98.95 0.67 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
0
|
$148.38B 1B USD | $129.6K 874.84 USD | $3,055 20.62 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.49 | $149.57 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,965 20.01 USD |
-0.64
|
$147.3B 994.34M USD | $69.5K 469.14 USD | $2,958 19.97 USD | $2,999 20.24 USD | $147.3B 994.34M USD | 8.88 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
+1.34
|
$146.63B 989.79M USD | $6.7K 45.23 USD | $8,820 59.54 USD | $9,090 61.36 USD | $146.63B 989.79M USD | 10.41 | $872.78 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,758 11.87 USD |
+1.74
|
$141.42B 954.61M USD | $59.2K 399.62 USD | $1,726 11.65 USD | $1,760 11.88 USD | $141.42B 954.61M USD | 15.11 | $116.29 0.78 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,235 8.34 USD |
-0.08
|
$139.86B 944.08M USD | $31.3K 211.28 USD | $1,228 8.29 USD | $1,239 8.36 USD | $139.86B 944.08M USD | 11.00 | $112.23 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,805 25.68 USD |
+0.79
|
$134.15B 905.57M USD | $24.9K 168.08 USD | $3,775 25.48 USD | $3,825 25.82 USD | $134.15B 905.57M USD | 11.54 | $329.56 2.22 USD | |
| Takasago International Corporation 4914.T | $6,870 46.37 USD |
-1.01
|
$133.9B 903.88M USD | $33.4K 225.46 USD | $6,700 45.23 USD | $6,900 46.58 USD | $133.9B 903.88M USD | 10.04 | $683.59 4.61 USD | |
| ISE Chemicals Corporation 4107.T | $26,190 176.79 USD |
-1.28
|
$133.47B 900.93M USD | $22K 148.51 USD | $26,050 175.84 USD | $26,700 180.23 USD | $133.47B 900.93M USD | 24.01 | $1.09K 7.36 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,617 17.67 USD |
+5.18
|
$129.75B 875.83M USD | $354.8K 2.39K USD | $2,475 16.71 USD | $2,645 17.85 USD | $129.75B 875.83M USD | 10.04 | $260.49 1.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
+2.27
|
$123.16B 831.37M USD | $28.3K 191.03 USD | $2,948 19.9 USD | $3,020 20.39 USD | $123.16B 831.37M USD | 16.90 | $178.35 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
+0.23
|
$115.48B 779.51M USD | $400 2.7 USD | $8,530 57.58 USD | $8,560 57.78 USD | $115.48B 779.51M USD | 10.75 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,190 21.53 USD |
+3.74
|
$103.66B 699.77M USD | $490.4K 3.31K USD | $3,160 21.33 USD | $3,310 22.34 USD | $103.66B 699.77M USD | 19.35 | $164.82 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,690 24.91 USD |
-0.27
|
$100.7B 679.79M USD | $36.3K 245.04 USD | $3,665 24.74 USD | $3,700 24.98 USD | $100.7B 679.79M USD | 19.70 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,932 13.04 USD |
+0.21
|
$95.74B 646.28M USD | $87.6K 591.32 USD | $1,916 12.93 USD | $1,936 13.07 USD | $95.74B 646.28M USD | 10.26 | $188.17 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,543 17.17 USD |
+0.24
|
$90.72B 612.38M USD | $28.4K 191.71 USD | $2,533 17.1 USD | $2,549 17.21 USD | $90.72B 612.38M USD | 11.24 | $226.05 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $4,905 33.11 USD |
-1.11
|
$84.78B 572.32M USD | $5.5K 37.13 USD | $4,900 33.08 USD | $4,960 33.48 USD | $84.78B 572.32M USD | 12.79 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,937 13.08 USD |
+0.89
|
$83.74B 565.28M USD | $18.6K 125.56 USD | $1,919 12.95 USD | $1,947 13.14 USD | $83.74B 565.28M USD | 9.79 | $197.76 1.33 USD | |
| JCU Corporation 4975.T | $3,280 22.14 USD |
-0.46
|
$81.74B 551.78M USD | $9.2K 62.1 USD | $3,270 22.07 USD | $3,310 22.34 USD | $81.74B 551.78M USD | 11.01 | $297.87 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
-0.14
|
$80.08B 540.58M USD | $15.3K 103.28 USD | $3,615 24.4 USD | $3,645 24.6 USD | $80.08B 540.58M USD | 19.27 | $187.78 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $901 6.08 USD |
-0.22
|
$79.44B 536.27M USD | $112K 756.03 USD | $898 6.06 USD | $905 6.11 USD | $79.44B 536.27M USD | 39.58 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,964 13.26 USD |
-0.1
|
$75.15B 507.25M USD | $108.9K 735.11 USD | $1,939 13.09 USD | $1,980 13.37 USD | $75.15B 507.25M USD | 15.09 | $130.15 0.88 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-2.12
|
$73.66B 497.21M USD | $186.5K 1.26K USD | $1,112 7.51 USD | $1,139 7.69 USD | $73.66B 497.21M USD | 9.17 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $400 2.7 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,070 7.22 USD |
+0.85
|
$59.06B 398.67M USD | $10.3K 69.53 USD | $1,056 7.13 USD | $1,074 7.25 USD | $59.06B 398.67M USD | 12.34 | $86.68 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,620 132.44 USD |
-0.51
|
$56.92B 384.24M USD | $300 2.03 USD | $19,620 132.44 USD | $20,090 135.61 USD | $56.92B 384.24M USD | 8.75 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,265 28.79 USD |
-0.47
|
$55.9B 377.34M USD | $26.6K 179.56 USD | $4,245 28.65 USD | $4,295 28.99 USD | $55.9B 377.34M USD | 9.46 | $450.78 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,088 7.34 USD |
-0.18
|
$55.15B 372.3M USD | $13.9K 93.83 USD | $1,084 7.32 USD | $1,090 7.36 USD | $55.15B 372.3M USD | 7.90 | $137.67 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
+1.15
|
$52.77B 356.22M USD | $15.7K 105.98 USD | $3,035 20.49 USD | $3,075 20.76 USD | $52.77B 356.22M USD | 5.12 | $599.49 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,356 15.9 USD |
+1.12
|
$52.39B 353.67M USD | $22.3K 150.53 USD | $2,341 15.8 USD | $2,374 16.03 USD | $52.39B 353.67M USD | 14.69 | $160.3 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,494 16.84 USD |
-0.08
|
$50.69B 342.2M USD | $36.2K 244.36 USD | $2,480 16.74 USD | $2,514 16.97 USD | $50.69B 342.2M USD | 11.72 | $212.66 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,320 29.16 USD |
+0.35
|
$49.65B 335.16M USD | $10.3K 69.53 USD | $4,280 28.89 USD | $4,340 29.3 USD | $49.65B 335.16M USD | 11.87 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,598 17.54 USD |
+2.2
|
$48.57B 327.84M USD | $40.7K 274.74 USD | $2,535 17.11 USD | $2,605 17.58 USD | $48.57B 327.84M USD | 21.24 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
+0.85
|
$47.86B 323.08M USD | $45.3K 305.79 USD | $819 5.53 USD | $836 5.64 USD | $47.86B 323.08M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,165 28.11 USD |
0
|
$46.05B 310.84M USD | $21.5K 145.13 USD | $4,150 28.01 USD | $4,175 28.18 USD | $46.05B 310.84M USD | 12.16 | $342.36 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,830 25.85 USD |
-1.03
|
$45.2B 305.14M USD | $26.7K 180.23 USD | $3,815 25.75 USD | $3,880 26.19 USD | $45.2B 305.14M USD | 15.88 | $241.1 1.63 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,935 13.06 USD |
+2.22
|
$42.09B 284.12M USD | $104.3K 704.05 USD | $1,885 12.72 USD | $1,941 13.1 USD | $42.09B 284.12M USD | 8.51 | $227.16 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,590 17.48 USD |
-0.23
|
$42B 283.54M USD | $16.8K 113.4 USD | $2,568 17.33 USD | $2,597 17.53 USD | $42B 283.54M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,006 13.54 USD |
0
|
$40.22B 271.47M USD | $8.5K 57.38 USD | $1,997 13.48 USD | $2,020 13.64 USD | $40.22B 271.47M USD | 7.02 | $285.65 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,998 13.49 USD |
+0.3
|
$38.88B 262.47M USD | $18.3K 123.53 USD | $1,981 13.37 USD | $1,998 13.49 USD | $38.88B 262.47M USD | 17.56 | $113.74 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,600 31.05 USD |
+3.14
|
$36.51B 246.45M USD | $16.5K 111.38 USD | $4,495 30.34 USD | $4,630 31.25 USD | $36.51B 246.45M USD | 11.13 | $413 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,790 25.58 USD |
-0.52
|
$36.29B 244.98M USD | $10.9K 73.58 USD | $3,775 25.48 USD | $3,835 25.89 USD | $36.29B 244.98M USD | 14.03 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,610 10.87 USD |
+0.44
|
$34.57B 233.34M USD | $700 4.73 USD | $1,602 10.81 USD | $1,610 10.87 USD | $34.57B 233.34M USD | 12.84 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,161 7.84 USD |
-0.43
|
$33.07B 223.24M USD | $24.1K 162.68 USD | $1,156 7.8 USD | $1,167 7.88 USD | $33.07B 223.24M USD | 3.52 | $329.63 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,267 15.3 USD |
-1.52
|
$32.4B 218.69M USD | $5.5K 37.13 USD | $2,267 15.3 USD | $2,310 15.59 USD | $32.4B 218.69M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,815 25.75 USD |
-0.65
|
$29.79B 201.06M USD | $15.9K 107.33 USD | $3,765 25.41 USD | $3,840 25.92 USD | $29.79B 201.06M USD | 12.72 | $299.9 2.02 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,500 10.13 USD |
+0.4
|
$29.48B 198.97M USD | $19.6K 132.31 USD | $1,472 9.94 USD | $1,495 10.09 USD | $29.48B 198.97M USD | 8.29 | $180.77 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,240 8.37 USD |
+1.56
|
$29.05B 196.08M USD | $58.7K 396.24 USD | $1,205 8.13 USD | $1,248 8.42 USD | $29.05B 196.08M USD | 12.31 | $100.73 0.68 USD | |
| Tayca Corporation 4027.T | $1,251 8.44 USD |
-2.34
|
$28.55B 192.69M USD | $23.9K 161.33 USD | $1,249 8.43 USD | $1,282 8.65 USD | $28.55B 192.69M USD | 13.05 | $95.82 0.65 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,853 12.51 USD |
+0.05
|
$27.5B 185.61M USD | $58.6K 395.57 USD | $1,848 12.47 USD | $1,858 12.54 USD | $27.5B 185.61M USD | 16.03 | $115.56 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,899 12.82 USD |
-0.68
|
$25.94B 175.07M USD | $12.1K 81.68 USD | $1,886 12.73 USD | $1,916 12.93 USD | $25.94B 175.07M USD | 10.95 | $173.42 1.17 USD | |
| Yushiro Inc. 5013.T | $1,892 12.77 USD |
-0.63
|
$25.45B 171.77M USD | $29.6K 199.81 USD | $1,889 12.75 USD | $1,928 13.01 USD | $25.45B 171.77M USD | 6.97 | $271.13 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,461 9.86 USD |
+0.62
|
$24.22B 163.52M USD | $3.5K 23.63 USD | $1,456 9.83 USD | $1,464 9.88 USD | $24.22B 163.52M USD | 5.53 | $264.12 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,826 19.08 USD |
-0.04
|
$23.96B 161.72M USD | $6.7K 45.23 USD | $2,820 19.04 USD | $2,844 19.2 USD | $23.96B 161.72M USD | 10.41 | $271.39 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,043 7.04 USD |
-1.14
|
$23.75B 160.31M USD | $10.5K 70.88 USD | $1,043 7.04 USD | $1,056 7.13 USD | $23.75B 160.31M USD | 10.80 | $96.53 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,423 9.61 USD |
+0.42
|
$22.62B 152.67M USD | $9.8K 66.15 USD | $1,412 9.53 USD | $1,427 9.63 USD | $22.62B 152.67M USD | 5.48 | $259.45 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,011 6.82 USD |
+0.1
|
$20.06B 135.39M USD | $13.1K 88.43 USD | $1,008 6.8 USD | $1,016 6.86 USD | $20.06B 135.39M USD | 14.91 | $67.77 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,255 8.47 USD |
-0.55
|
$19.87B 134.11M USD | $6.4K 43.2 USD | $1,251 8.44 USD | $1,264 8.53 USD | $19.87B 134.11M USD | 7.20 | $174.16 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
-0.51
|
$18.95B 127.93M USD | $24K 162.01 USD | $780 5.27 USD | $787 5.31 USD | $18.95B 127.93M USD | 0 | -$6.59 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
-1.1
|
$18.57B 125.38M USD | $4.5K 30.38 USD | $2,789 18.83 USD | $2,833 19.12 USD | $18.57B 125.38M USD | 9.66 | $289.61 1.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}