国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,726 31.9 USD |
+1.5
|
¥9T 59.76B USD | ¥5M 36.69K USD | ¥4,656 31.43 USD | ¥4,747 32.04 USD | ¥9T 59.76B USD | 18.32 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,272 8.59 USD |
+2
|
¥2T 11.66B USD | ¥6M 39.08K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥2T 11.66B USD | 12.31 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥866 5.85 USD |
-0.14
|
¥1T 7.94B USD | ¥6M 41.15K USD | ¥865 5.84 USD | ¥878 5.92 USD | ¥1T 7.94B USD | 33.28 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,302 42.54 USD |
-1.08
|
¥1T 7.7B USD | ¥2M 11.36K USD | ¥6,249 42.18 USD | ¥6,415 43.3 USD | ¥1T 7.7B USD | 23.77 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥464 3.14 USD |
-1.82
|
¥761B 5.13B USD | ¥7M 50.32K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥761B 5.13B USD | 8.96 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,338 15.79 USD |
+0.58
|
¥732B 4.94B USD | ¥961K 6.48K USD | ¥2,326 15.7 USD | ¥2,344 15.82 USD | ¥732B 4.94B USD | 18.42 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,526 10.3 USD |
+0.16
|
¥470B 3.17B USD | ¥2M 10.64K USD | ¥1,521 10.27 USD | ¥1,535 10.36 USD | ¥470B 3.17B USD | 31.39 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,857 12.54 USD |
+0.3
|
¥274B 1.85B USD | ¥722K 4.88K USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥274B 1.85B USD | 17.47 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,799 32.39 USD |
-3.44
|
¥2T 14.02B USD | ¥584K 3.94K USD | ¥4,794 32.36 USD | ¥4,970 33.55 USD | ¥2T 14.02B USD | 19.42 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,088 34.35 USD |
+0.18
|
¥686B 4.63B USD | ¥622K 4.2K USD | ¥5,078 34.28 USD | ¥5,161 34.84 USD | ¥686B 4.63B USD | 15.27 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,649 24.63 USD |
+1.5
|
¥382B 2.58B USD | ¥170K 1.15K USD | ¥3,611 24.38 USD | ¥3,652 24.65 USD | ¥382B 2.58B USD | 15.88 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.06 USD |
+0.28
|
¥249B 1.68B USD | ¥462K 3.12K USD | ¥1,632 11.02 USD | ¥1,650 11.14 USD | ¥249B 1.68B USD | 11.21 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,646 17.86 USD |
+0.55
|
¥228B 1.54B USD | ¥447K 3.02K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥228B 1.54B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,370 43 USD |
+0.95
|
¥225B 1.52B USD | ¥188K 1.27K USD | ¥6,270 42.32 USD | ¥6,470 43.67 USD | ¥225B 1.52B USD | 17.40 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,525 23.79 USD |
+0.28
|
¥191B 1.29B USD | ¥77K 521.8 USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥191B 1.29B USD | 12.51 | ¥282 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,608 10.85 USD |
-0.74
|
¥172B 1.16B USD | ¥219K 1.48K USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥172B 1.16B USD | 16.96 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥55K 373.97 USD | ¥1,424 9.61 USD | ¥1,454 9.81 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,038 7.01 USD |
-1.98
|
¥57B 386.8M USD | ¥27K 181.58 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥57B 386.8M USD | 11.75 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,720 45.36 USD |
+0.75
|
¥53B 360.03M USD | ¥44K 297.01 USD | ¥6,620 44.69 USD | ¥6,810 45.97 USD | ¥53B 360.03M USD | 21.71 | ¥309 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,614 17.65 USD |
+1.95
|
¥35B 233.94M USD | ¥92K 620.35 USD | ¥2,552 17.23 USD | ¥2,660 17.96 USD | ¥35B 233.94M USD | 7.37 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,321 15.67 USD |
-1.44
|
¥33B 223.62M USD | ¥19K 130.96 USD | ¥2,321 15.67 USD | ¥2,366 15.97 USD | ¥33B 223.62M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,132 14.39 USD |
-0.42
|
¥32B 213.76M USD | ¥32K 217.36 USD | ¥2,129 14.37 USD | ¥2,150 14.51 USD | ¥32B 213.76M USD | 16.48 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,650 24.64 USD |
-2.14
|
¥30B 205.39M USD | ¥22K 145.13 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥30B 205.39M USD | 11.52 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,500 70.88 USD |
-0.1
|
¥26B 173.72M USD | ¥23K 153.23 USD | ¥10,450 70.54 USD | ¥11,000 74.25 USD | ¥26B 173.72M USD | 4.98 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,025 6.92 USD |
-1.25
|
¥23B 157.92M USD | ¥40K 268.66 USD | ¥1,022 6.9 USD | ¥1,036 6.99 USD | ¥23B 157.92M USD | 11.24 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥965 6.51 USD |
+9.78
|
¥23B 155.23M USD | ¥640K 4.32K USD | ¥876 5.91 USD | ¥965 6.51 USD | ¥23B 155.23M USD | 42.54 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,322 8.92 USD |
-2.44
|
¥18B 121.96M USD | ¥68K 462.39 USD | ¥1,316 8.88 USD | ¥1,352 9.13 USD | ¥18B 121.96M USD | 78.04 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥80K 537.32 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
-0.56
|
¥12B 84.09M USD | ¥18K 122.86 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥285 1.92 USD |
-1.72
|
¥9B 61.96M USD | ¥107K 724.98 USD | ¥283 1.91 USD | ¥294 1.98 USD | ¥9B 61.96M USD | 11.30 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,100 7.43 USD |
-1.43
|
¥9B 57.48M USD | ¥4K 30.38 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥9B 57.48M USD | 12.42 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
-1.34
|
¥6B 42.9M USD | ¥40K 267.99 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥317 2.14 USD |
-0.63
|
¥5B 34.48M USD | ¥56K 380.72 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥5B 34.48M USD | 54.56 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥612 4.13 USD |
-3.01
|
¥5B 33.77M USD | ¥11K 76.95 USD | ¥612 4.13 USD | ¥644 4.35 USD | ¥5B 33.77M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.1
|
¥4B 27.34M USD | ¥14K 95.18 USD | ¥1,005 6.78 USD | ¥1,019 6.88 USD | ¥4B 27.34M USD | 24.72 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,405 9.48 USD |
0
|
¥3B 20.22M USD | ¥500 3.38 USD | ¥1,405 9.48 USD | ¥1,413 9.54 USD | ¥3B 20.22M USD | 18.69 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥734 4.95 USD |
-0.14
|
¥3B 19.84M USD | ¥14K 97.2 USD | ¥728 4.91 USD | ¥750 5.06 USD | ¥3B 19.84M USD | 12.34 | ¥59 0.4 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥785 5.3 USD |
-3.92
|
¥3B 17.74M USD | ¥12K 78.3 USD | ¥785 5.3 USD | ¥817 5.51 USD | ¥3B 17.74M USD | 17.99 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,506 16.92 USD |
-0.28
|
¥3B 17.65M USD | ¥2K 16.88 USD | ¥2,505 16.91 USD | ¥2,520 17.01 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}