结果页面 3，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Industries Limited AARTIIND.NS | $441 5.34 USD |
-1.56
|
$166.56B 2.02B USD | $1.06M 12.87K USD | $440 5.32 USD | $451.2 5.46 USD | $166.56B 2.02B USD | 48.24 | $9.14 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
0
|
$14.49B 2.01B USD | $16.87M 2.35M USD | $12.11 1.68 USD | $12.26 1.7 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 47.32 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
+0.35
|
$14.36B 2B USD | $10.54M 1.47M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Huntsman HUN | $11.44 — |
-3.75
|
$1.99B — | $1.65M — | $11.43 — | $11.7 — | $1.99B — | 0 | -$0.78 — | |
| Borregaard ASA BRG.OL | $204 19.57 USD |
+0.74
|
$20.34B 1.95B USD | $41.65K 3.99K USD | $202 19.38 USD | $203.5 19.52 USD | $20.34B 1.95B USD | 23.26 | $8.77 0.84 USD | |
| CHANHEN 002895.SZ | $23.18 3.22 USD |
-0.3
|
$13.94B 1.94B USD | $6.82M 948.15K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.94B 1.94B USD | 12.80 | $1.81 0.25 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $3.85M 2.88M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.95
|
$1.75B 1.91B USD | $31.51K 34.44K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Minerals MTX | $59.1 — |
-0.94
|
$1.88B — | $80.76K — | $58.15 — | $59.25 — | $1.88B — | 0 | -$0.78 — | |
| GHNM 600301.SS | $21.25 2.95 USD |
+3.11
|
$13.44B 1.87B USD | $15.36M 2.14M USD | $20.51 2.85 USD | $21.54 2.99 USD | $13.44B 1.87B USD | 19.31 | $1.1 0.15 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+0.21
|
$13.39B 1.86B USD | $18.51M 2.57M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.61 1.61 USD |
+1.75
|
$13.38B 1.86B USD | $28.6M 3.98M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.38B 1.86B USD | 40.03 | $0.29 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.3 3.24 USD |
-0.68
|
$13.33B 1.85B USD | $9.09M 1.26M USD | $23.25 3.23 USD | $23.54 3.27 USD | $13.33B 1.85B USD | 19.41 | $1.2 0.17 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.98 6.39 USD |
-0.71
|
$13.28B 1.85B USD | $6.46M 898.03K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.28B 1.85B USD | 34.31 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
+0.14
|
$13.23B 1.84B USD | $7.07M 983.21K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.6 1.61 USD |
-1.94
|
$13.16B 1.83B USD | $30.91M 4.3M USD | $11.54 1.6 USD | $11.89 1.65 USD | $13.16B 1.83B USD | 72.50 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.4 1.17 USD |
-2.21
|
$12.75B 1.77B USD | $196.23M 27.29M USD | $8.25 1.15 USD | $8.51 1.18 USD | $12.75B 1.77B USD | 420.00 | $0.02 0.002 USD | |
| National Industrialization Company 2060.SR | $9.81 2.62 USD |
-0.51
|
$6.56B 1.75B USD | $757.72K 202.14K USD | $9.75 2.6 USD | $9.87 2.63 USD | $6.56B 1.75B USD | 6.13 | $1.6 0.43 USD | |
| Ingevity NGVT | $47.65 — |
-1.19
|
$1.74B — | $75.17K — | $46.72 — | $47.87 — | $1.74B — | 0 | -$9.75 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.77 0.66 USD |
-0.83
|
$12.46B 1.73B USD | $37.44M 5.21M USD | $4.76 0.66 USD | $4.87 0.68 USD | $12.46B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-0.81
|
$12.39B 1.72B USD | $39.61M 5.51M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| OCI N.V. OCI.AS | $7.47 8.16 USD |
-1.19
|
$1.57B 1.72B USD | $338.77K 370.32K USD | $7.43 8.12 USD | $7.55 8.25 USD | $1.57B 1.72B USD | 0 | -$0.66 -0.7 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.16 3.22 USD |
-0.34
|
$12.34B 1.72B USD | $10.65M 1.48M USD | $23.05 3.2 USD | $23.47 3.26 USD | $12.34B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.28 1.43 USD |
-3.56
|
$12.34B 1.72B USD | $83.33M 11.59M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.34B 1.72B USD | 257.00 | $0.04 0.005 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.32 1.85 USD |
-1.48
|
$12.33B 1.71B USD | $52.06M 7.24M USD | $13 1.81 USD | $13.58 1.89 USD | $12.33B 1.71B USD | 0 | -$0.53 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.32 1.85 USD |
+0.08
|
$12.19B 1.7B USD | $37.39M 5.2M USD | $13.28 1.85 USD | $13.68 1.9 USD | $12.19B 1.7B USD | 0 | -$0.7 -0.09 USD | |
| JIAHUA ENERGY 600273.SS | $8.83 1.23 USD |
-0.79
|
$12.08B 1.68B USD | $12.11M 1.68M USD | $8.83 1.23 USD | $8.92 1.24 USD | $12.08B 1.68B USD | 11.17 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.86B 1.65B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.86B 1.65B USD | 45.05 | $1.07 0.15 USD | |
| AlzChem Group AG ACT.DE | $146.8 160.47 USD |
-1.61
|
$1.49B 1.63B USD | $12.58K 13.75K USD | $144.2 157.63 USD | $149.4 163.31 USD | $1.49B 1.63B USD | 26.45 | $5.55 6.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.83 1.09 USD |
-0.13
|
$11.64B 1.62B USD | $6.6M 917.1K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $9.77 1.98 USD |
-1.81
|
$7.98B 1.62B USD | $1.79M 363.17K USD | $9.67 1.96 USD | $9.95 2.02 USD | $7.98B 1.62B USD | 0 | -$11.64 -2.3 USD | |
| CNSIG CHEM 600328.SS | $7.91 1.1 USD |
+0.89
|
$11.6B 1.61B USD | $30.54M 4.25M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.6B 1.61B USD | 23.96 | $0.33 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $2.54M 353.35K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Braskem S.A. BRKM3.SA | $10.06 2.04 USD |
-3.15
|
$7.87B 1.6B USD | $14.5K 2.94K USD | $9.95 2.02 USD | $10.19 2.07 USD | $7.87B 1.6B USD | 0 | -$11.64 -2.3 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $19.88 2.76 USD |
+0.2
|
$11.27B 1.57B USD | $26.13M 3.63M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.27B 1.57B USD | 33.69 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.61 3.28 USD |
-1.09
|
$11.23B 1.56B USD | $6.63M 922.41K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.23B 1.56B USD | 29.14 | $0.81 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $21.45M 2.98M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.2 1.84 USD |
-0.3
|
$10.92B 1.52B USD | $7.04M 978.46K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.92B 1.52B USD | 23.15 | $0.57 0.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.12 0.78 USD |
-1.28
|
$25.01B 1.48B USD | $660.42K 39.1K USD | $13.08 0.77 USD | $13.32 0.79 USD | $25.01B 1.48B USD | 8.19 | $1.6 0.09 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.38 1.58 USD |
-0.18
|
$10.6B 1.47B USD | $10.66M 1.48M USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.6B 1.47B USD | 47.41 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $14.64M 2.04M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 64.91 | $0.59 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.89
|
$217.64B 1.47B USD | $1.2M 8.11K USD | $1,017.5 6.87 USD | $1,030 6.95 USD | $217.64B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 25.39 | $0.2 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.38B 1.44B USD | $65.27M 9.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.38B 1.44B USD | 52.09 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.44 2.01 USD |
-0.41
|
$10.31B 1.43B USD | $7.38M 1.03M USD | $14.39 2 USD | $14.58 2.03 USD | $10.31B 1.43B USD | 20.92 | $0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.51 3.55 USD |
+2.53
|
$10.3B 1.43B USD | $13.28M 1.85M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.3B 1.43B USD | 106.29 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.34 5.47 USD |
+0.85
|
$10.29B 1.43B USD | $10.17M 1.41M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.29B 1.43B USD | 87.42 | $0.45 0.06 USD | |
| Corbion N.V. 0QHL.IL | $18.67 20.4 USD |
-0.11
|
$1.31B 1.43B USD | $913 998.03 USD | $18.47 20.19 USD | $18.65 20.39 USD | $1.31B 1.43B USD | 17.77 | $1.05 1.15 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
+0.1
|
$10.27B 1.43B USD | $30.62M 4.26M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Braskem BAK | $3.56 — |
-2.6
|
$1.43B — | $989.13K — | $3.5 — | $3.58 — | $1.43B — | 0 | -$4.27 — | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $11M 1.41M USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.19B 1.42B USD | $32.51M 4.52M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.19B 1.42B USD | 23.04 | $0.21 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.74 0.56 USD |
+0.97
|
$44.96B 1.41B USD | $52.63M 1.65M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.96B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.96 1.52 USD |
+0.37
|
$10.09B 1.4B USD | $3.56M 494.59K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.09B 1.4B USD | 18.57 | $0.59 0.08 USD | |
| Elkem ASA ELK.OL | $22.6 2.17 USD |
-8.28
|
$14.33B 1.37B USD | $4.48M 429.8K USD | $21.38 2.05 USD | $22.98 2.2 USD | $14.33B 1.37B USD | 6.74 | $3.35 0.32 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.65 1.48 USD |
+0.19
|
$9.71B 1.35B USD | $40.67M 5.65M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.71B 1.35B USD | 66.56 | $0.16 0.02 USD | |
| Stepan Company SCL | $58.92 — |
-1.4
|
$1.33B — | $19.25K — | $58.31 — | $59 — | $1.33B — | 24.04 | $2.45 — | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
-0.49
|
$9.52B 1.32B USD | $6.73M 935.98K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.52B 1.32B USD | 38.61 | $0.21 0.03 USD | |
| STAR SHINE HLDG 1440.HK | $8.17 1.04 USD |
+2.77
|
$10.29B 1.32B USD | $1.29M 164.62K USD | $7.91 1.01 USD | $8.37 1.07 USD | $10.29B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.2 1.28 USD |
-1.18
|
$9.45B 1.31B USD | $7.72M 1.07M USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.45B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.94 2.63 USD |
+0.64
|
$9.43B 1.31B USD | $11.33M 1.58M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.43B 1.31B USD | 17.21 | $1.1 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
-0.16
|
$1.29B — | $1.42M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.87 1.37 USD |
-0.6
|
$9.2B 1.28B USD | $10.31M 1.43M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.2B 1.28B USD | 14.09 | $0.7 0.1 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.41 11.84 USD |
-2.78
|
$6.28B 1.27B USD | $72.2K 14.63K USD | $58.2 11.8 USD | $60.09 12.18 USD | $6.28B 1.27B USD | 10.63 | $5.49 1.11 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.63 4.54 USD |
-2.94
|
$9.14B 1.27B USD | $16.88M 2.35M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.14B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
-1.11
|
$9.12B 1.27B USD | $30.43M 4.23M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.12B 1.27B USD | 34.86 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.52 1.46 USD |
-0.28
|
$9.1B 1.27B USD | $10.68M 1.48M USD | $10.46 1.45 USD | $10.6 1.47 USD | $9.1B 1.27B USD | 131.50 | $0.08 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
-0.83
|
$9.01B 1.25B USD | $13.44M 1.87M USD | $8.33 1.16 USD | $8.43 1.17 USD | $9.01B 1.25B USD | 14.89 | $0.56 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $26.15M 3.64M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.05 0.6 USD |
+1.21
|
$21.12B 1.25B USD | $356.18K 21.09K USD | $9.8 0.58 USD | $10.12 0.6 USD | $21.12B 1.25B USD | 0 | -$0.35 -0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$8.99B 1.25B USD | $46.6M 6.48M USD | $4.31 0.6 USD | $4.39 0.61 USD | $8.99B 1.25B USD | 29.13 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$8.99B 1.25B USD | $26.66M 3.71M USD | $2.47 0.34 USD | $2.52 0.35 USD | $8.99B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.92M 961.76K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 53.51 | $0.35 0.05 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $20.21M 2.58M USD | $2.94 0.38 USD | $3.06 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.47 3.12 USD |
-7.61
|
$8.83B 1.23B USD | $77.74M 10.81M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.83B 1.23B USD | 33.04 | $0.68 0.09 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
0
|
$38.4B 1.22B USD | $272.74K 8.67K USD | $125 3.97 USD | $128.5 4.08 USD | $38.4B 1.22B USD | 20.57 | $6.22 0.2 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.29
|
$8.68B 1.21B USD | $23.74M 3.3M USD | $5.35 0.74 USD | $5.45 0.76 USD | $8.68B 1.21B USD | 0 | -$1.63 -0.2 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.13 1.55 USD |
+3.92
|
$8.62B 1.2B USD | $127.95M 17.79M USD | $10.66 1.48 USD | $11.58 1.61 USD | $8.62B 1.2B USD | 35.90 | $0.31 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $312 9.91 USD |
+1.96
|
$37.62B 1.2B USD | $240.75K 7.65K USD | $306 9.72 USD | $314 9.98 USD | $37.62B 1.2B USD | 13.92 | $22.4 0.71 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.65 1.9 USD |
+0.89
|
$8.59B 1.19B USD | $39.84M 5.54M USD | $13.28 1.85 USD | $13.8 1.92 USD | $8.59B 1.19B USD | 26.76 | $0.51 0.07 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.8 2.75 USD |
-0.25
|
$8.55B 1.19B USD | $3.73M 518.69K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.55B 1.19B USD | 46.04 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.78 4.28 USD |
-2.13
|
$8.53B 1.19B USD | $4.67M 649.19K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.53B 1.19B USD | 12.61 | $2.44 0.34 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.63 0.5 USD |
-3.2
|
$8.53B 1.19B USD | $65.47M 9.1M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.53B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.04 0.98 USD |
-6.01
|
$8.49B 1.18B USD | $95.17M 13.23M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.49B 1.18B USD | 176.00 | $0.04 0.005 USD | |
| Corbion N.V. CRBN.AS | $18.53 20.26 USD |
-0.54
|
$1.08B 1.18B USD | $138.85K 151.78K USD | $18.46 20.18 USD | $18.66 20.4 USD | $1.08B 1.18B USD | 24.06 | $0.77 0.84 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.54 2.44 USD |
-0.06
|
$8.46B 1.18B USD | $4.46M 619.84K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.58 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.92 4.16 USD |
+1.73
|
$8.44B 1.17B USD | $5.74M 798.04K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.44B 1.17B USD | 55.40 | $0.54 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.39
|
$8.43B 1.17B USD | $12.45M 1.73M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.43B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Select Water Solutions, Inc. WTTR | $9.6 — |
-1.44
|
$1.15B — | $675.61K — | $9.51 — | $9.79 — | $1.15B — | 28.23 | $0.34 — | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.29B 1.15B USD | $23.63M 3.28M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.29B 1.15B USD | 0 | -$0.43 -0.05 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.58 0.34 USD |
+1.28
|
$5.39B 1.15B USD | $6.22M 1.32M USD | $1.54 0.33 USD | $1.59 0.34 USD | $5.39B 1.15B USD | 79.00 | $0.02 0.004 USD | |
| São Martinho S.A. SMTO3.SA | $17.13 3.47 USD |
+0.23
|
$5.63B 1.14B USD | $1.2M 243.14K USD | $16.94 3.43 USD | $17.27 3.5 USD | $5.63B 1.14B USD | 10.25 | $1.67 0.34 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.48 4.38 USD |
-0.25
|
$8.19B 1.14B USD | $7.72M 1.07M USD | $31.43 4.37 USD | $32 4.45 USD | $8.19B 1.14B USD | 39.35 | $0.8 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||