交易所：OTC Markets OTCPK ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (34)

所有版块

化学品 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.52 —	+0.27	$119.72B —	$7.42K —	$41.14 —	$41.54 —	$119.72B —	30.75	$1.35 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.63 —	+2.21	$62.33B —	$25.06K —	$16.43 —	$16.63 —	$62.33B —	17.69	$0.94 —
Shin-Etsu Chemical SHECF	$31.41 —	+0.48	$62.33B —	$6.7K —	$31.82 —	$32.37 —	$62.33B —	16.79	$1.87 —
Givaudan SA GVDNY	$97.67 —	-0.33	$45.08B —	$2.74K —	$96.42 —	$97.85 —	$45.08B —	32.88	$2.97 —
Sika AG SXYAY	$27.11 —	+0.41	$43.54B —	$10.09K —	$26.88 —	$27.16 —	$43.54B —	27.66	$0.98 —
Novozymes A/S NVZMY	$71.62 —	-0.53	$33.29B —	$4.09K —	$71.06 —	$71.63 —	$33.29B —	61.21	$1.17 —
Symrise AG SYIEY	$26.99 —	+0.93	$15.77B —	$848 —	$26.7 —	$26.99 —	$15.77B —	26.72	$1.01 —
Nitto Denko Corporation NDEKY	$18.9 —	-0.47	$12.95B —	$1.31K —	$18.68 —	$18.9 —	$12.95B —	13.89	$1.36 —
Brenntag SE BNTGY	$13.51 —	+1.62	$9.86B —	$2.36K —	$13.34 —	$13.53 —	$9.86B —	15.52	$0.87 —
Asahi Kasei Corporation AHKSY	$14.34 —	+0.14	$9.84B —	$214 —	$13.99 —	$14.89 —	$9.84B —	10.54	$1.36 —
Fuchs SE FUPBY	$14.14 —	+2.73	$7.42B —	$262 —	$13.96 —	$14.16 —	$7.42B —	20.78	$0.68 —
AGC Inc. ASGLY	$5.89 —	+2.61	$6.6B —	$2.05K —	$5.61 —	$5.89 —	$6.6B —	0	-$0.44 —
Arkema S.A. ARKAY	$78.11 —	+4.01	$5.89B —	$1.17K —	$77.26 —	$78.11 —	$5.89B —	17.28	$4.52 —
Croda International Plc COIHY	$20.7 —	+0.98	$5.78B —	$5.11K —	$20.36 —	$20.73 —	$5.78B —	18.00	$1.15 —
Sumitomo Chemical Company SOMMY	$12.16 —	+1.08	$4.02B —	$1 —	$12.15 —	$12.15 —	$4.02B —	14.82	$0.82 —
Solvay SA SLVYY	$3.49 —	+3.87	$3.65B —	$2.58K —	$3.47 —	$3.49 —	$3.65B —	15.86	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	0	$2.65B —	$800 —	$5.85 —	$5.86 —	$2.65B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.13 —	+1.12	$925.79M —	$100 —	$8.13 —	$8.13 —	$925.79M —	10.16	$0.8 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$677.21M —	$1.55K —	$2.63 —	$2.63 —	$677.21M —	14.99	$0.15 —
5N Plus FPLSF	$6 —	0	$608.09M —	$100 —	$6.32 —	$6.32 —	$608.09M —	25.00	$0.24 —
General Enterprise Ventures GEVI	$1.99 —	+1.02	$125.43M —	$45.4K —	$1.9 —	$1.99 —	$125.43M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.55 —	-5.35	$61.26M —	$13.34K —	$0.54 —	$0.55 —	$61.26M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.008 —	-5.65	$34.35M —	$58K —	$0.0086 —	$0.0091 —	$34.35M —	0	$0 —
California Nanotechnologies CANOF	$0.4099 —	-8.71	$17.95M —	$10.6K —	$0.4099 —	$0.4299 —	$17.95M —	0	$0 —
NOHO DRNK	$0.0004 —	-20	$5.69M —	$48.91M —	$0.0004 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$3.01 —	+0.27	$5.23M —	$593 —	$3 —	$3.01 —	$5.23M —	0.0012	$2.33K —
Energy and Environmental Services EESE	$0.05999 —	+20	$3.24M —	$10K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.55 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002 —	0	$1.4M —	$500K —	$0.0002 —	$0.0002 —	$1.4M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.0011 —	+37.5	$775.92K —	$3K —	$0.0008 —	$0.0008 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	-14.29	$357.78K —	$71.5K —	$0.0004 —	$0.0005999 —	$357.78K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$5K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$9.8K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$207.24 —	+1.57	$119.51B —	$49 —	$207.23 —	$207.23 —	$119.51B —	30.74	$6.74 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.9B —	$43 —	$62.05 —	$62.05 —	$53.9B —	0	$0 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.9B —	$7.5K —	$0.39 —	$0.4199 —	$53.9B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.36	$148.11 —
Sika AG SKFOF	$270.57 —	-0.14	$43.62B —	$15 —	$271.5 —	$271.5 —	$43.62B —	27.63	$9.79 —
Novozymes A/S NVZMF	$71.23 —	-0.72	$33.29B —	$1.5K —	$72.1 —	$72.1 —	$33.29B —	60.88	$1.17 —
Nippon Paint NPCPF	$7.63 —	0	$18.75B —	$77 —	$6.14 —	$6.14 —	$18.75B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.54B —	$40 —	$771.86 —	$771.86 —	$18.54B —	31.05	$24.84 —
Nippon Sanso TYNPF	$39.37 —	+5.73	$17.04B —	$1.2K —	$39.28 —	$39.28 —	$17.04B —	24.76	$1.59 —
Symrise AG SYIEF	$105.63 —	0	$15.74B —	$100 —	$99.9 —	$99.9 —	$15.74B —	26.21	$4.03 —
Covestro AG COVTY	$35.85 —	+0.5	$13.53B —	$259 —	$35.57 —	$35.97 —	$13.53B —	0	-$1.22 —
Covestro AG CVVTF	$62.02 —	0	$13.41B —	$100 —	$63.65 —	$63.65 —	$13.41B —	0	-$2.44 —
Nitto Denko NDEKF	$18.3 —	0	$12.95B —	$11 —	$18.3 —	$18.3 —	$12.95B —	13.45	$1.36 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.40	$4.33 —
Evonik Industries AG EVKIY	$10.2 —	+0.49	$10.07B —	$212 —	$10.4 —	$10.47 —	$10.07B —	26.84	$0.38 —
Evonik Industries AG EVKIF	$20.67 —	0	$10.07B —	$200 —	$20 —	$20 —	$10.07B —	26.84	$0.77 —
Asahi Kasei AHKSF	$7.05 —	0	$9.84B —	$100 —	$6.75 —	$6.75 —	$9.84B —	10.36	$0.68 —
Ganfeng Lithium GNENY	$2.82 —	0	$8.99B —	$1.5K —	$2.82 —	$2.86 —	$8.99B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.84 —	-0.53	$8.69B —	$319 —	$2.84 —	$3 —	$8.69B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.95B —	$8 —	$160.2 —	$160.2 —	$7.95B —	22.30	$5.73 —
Mitsubishi Chemical MTLHF	$5.08 —	0	$7.52B —	$15 —	$4.74 —	$4.74 —	$7.52B —	23.09	$0.22 —
Mitsubishi Chemical Group Corporation MTLHY	$24.64 —	0	$7.52B —	$554 —	$25.21 —	$25.21 —	$7.52B —	22.39	$1.1 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.18 —
Orica Limited OCLDY	$13 —	0	$6.25B —	$100 —	$13 —	$13 —	$6.25B —	108.33	$0.12 —
Orica OCLDF	$9.6 —	0	$6.2B —	$2 —	$9.7 —	$9.7 —	$6.2B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.38	$2.3 —
Arkema ARKAF	$69.02 —	0	$5.67B —	$100 —	$75 —	$75 —	$5.67B —	15.30	$4.51 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$32.55 —	-1.12	$4.42B —	$40 —	$31.89 —	$31.89 —	$4.42B —	14.93	$2.18 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.41B —	$420 —	$11 —	$11 —	$4.41B —	18.57	$0.59 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey Plc JMPLY	$49.67 —	+0.63	$4.19B —	$1 —	$49.67 —	$49.67 —	$4.19B —	8.56	$5.8 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Johnson Matthey JMPLF	$24 —	0	$4.11B —	$400 —	$19.75 —	$20.15 —	$4.11B —	8.27	$2.9 —
Kuraray Co., Ltd. KURRY	$35.65 —	-4.55	$4.09B —	$32 —	$40.6 —	$40.6 —	$4.09B —	24.75	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.09B —	$100 —	$14.8 —	$14.8 —	$4.09B —	23.64	$0.48 —
Wacker Chemie AG WKCMF	$73.08 —	+1.15	$3.75B —	$100 —	$72.25 —	$72.25 —	$3.75B —	12.77	$5.72 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.40	$1.77 —
Clariant AG CLZNY	$10.95 —	-8.52	$3.63B —	$400 —	$10.96 —	$11.2 —	$3.63B —	11.77	$0.93 —
Solvay SA SVYSF	$34.33 —	+4.04	$3.59B —	$1K —	$35 —	$35 —	$3.59B —	15.67	$2.19 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.56B —	$100 —	$5.45 —	$5.45 —	$3.56B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.67 —	+0.35	$3.41B —	$781 —	$11.4 —	$11.7 —	$3.41B —	14.43	$0.67 —
Dyno Nobel ICPVF	$1.62 —	0	$3.31B —	$1K —	$1.55 —	$1.65 —	$3.31B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.04B —	$1K —	$13.3 —	$13.3 —	$3.04B —	9.15	$1.59 —
Sasol SASOF	$4.51 —	0	$2.85B —	$1 —	$4.2 —	$4.2 —	$2.85B —	0	-$4.39 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	+9.11	$2.65B —	$250 —	$28.8 —	$28.95 —	$2.65B —	0	-$1.86 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	+1.93	$2.42B —	$4 —	$7.46 —	$7.46 —	$2.42B —	11.61	$0.59 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$936 —	0	$1.97B —	$5 —	$900 —	$900 —	$1.97B —	18.45	$50.73 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.96B —	$46 —	$0.38 —	$0.38 —	$1.96B —	27.00	$0.01 —
OCI OCINF	$8.76 —	0	$1.91B —	$2.95K —	$7.75 —	$7.75 —	$1.91B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}