交易所：OTC Markets OTCPK ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (34)

所有版块

化学品 (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$42.62 —	+1.02	$122.89B —	$23.51K —	$42.46 —	$42.66 —	$122.89B —	32.53	$1.31 —
Shin-Etsu Chemical SHECF	$31.5 —	-1.56	$62.8B —	$351 —	$31.5 —	$31.5 —	$62.8B —	17.02	$1.85 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.8 —	-1.62	$60.4B —	$23.87K —	$15.78 —	$15.93 —	$60.4B —	17.36	$0.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$54.5B —	$7.5K —	$0.39 —	$0.4199 —	$54.5B —	0	$0 —
Givaudan SA GVDNY	$102.7 —	+1.29	$47.44B —	$2.29K —	$102.44 —	$102.87 —	$47.44B —	35.90	$2.86 —
Sika AG SXYAY	$26.79 —	+0.22	$42.98B —	$3.14K —	$26.74 —	$26.79 —	$42.98B —	28.19	$0.95 —
Novozymes A/S NVZMY	$75.47 —	+0.95	$35.12B —	$274 —	$75.41 —	$75.69 —	$35.12B —	66.78	$1.13 —
Symrise AG SYIEY	$29.77 —	+0.54	$16.69B —	$499 —	$29.68 —	$29.89 —	$16.69B —	30.37	$0.98 —
Nitto Denko Corporation NDEKY	$18.51 —	+0.08	$12.81B —	$373 —	$18.48 —	$19 —	$12.81B —	13.71	$1.35 —
Brenntag SE BNTGY	$14.1 —	+1.08	$10.31B —	$127 —	$14.09 —	$14.1 —	$10.31B —	16.78	$0.84 —
Asahi Kasei Corporation AHKSY	$13.52 —	+0.9	$9.35B —	$1.1K —	$13.37 —	$13.52 —	$9.35B —	9.94	$1.36 —
Fuchs SE FUPBY	$14.13 —	+0.14	$7.41B —	$553 —	$14.11 —	$14.15 —	$7.41B —	21.40	$0.66 —
Croda International Plc COIHY	$21.25 —	-0.65	$5.96B —	$2.77K —	$21.17 —	$21.38 —	$5.96B —	18.80	$1.13 —
Arkema S.A. ARKAY	$71.15 —	-1.32	$5.44B —	$1.25K —	$70.53 —	$71.36 —	$5.44B —	16.28	$4.37 —
Sumitomo Chemical Company SOMMY	$12.15 —	+4.92	$3.98B —	$86 —	$12.15 —	$12.15 —	$3.98B —	14.63	$0.83 —
Solvay SA SLVYY	$3.38 —	+1.2	$3.57B —	$6.75K —	$3.3 —	$3.38 —	$3.57B —	16.09	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6.14 —	-3.61	$2.7B —	$500 —	$6.15 —	$6.15 —	$2.7B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.14 —	+1.75	$925.96M —	$400 —	$8.06 —	$8.14 —	$925.96M —	10.17	$0.8 —
D&L Industries, Inc. DLNDY	$2.49 —	+15.99	$780.39M —	$1.55K —	$2.63 —	$2.63 —	$780.39M —	17.77	$0.14 —
5N Plus FPLSF	$6.83 —	0	$608.16M —	$500 —	$6.56 —	$6.67 —	$608.16M —	28.45	$0.24 —
General Enterprise Ventures GEVI	$1.9 —	+2.7	$119.76M —	$30.35K —	$1.8 —	$1.95 —	$119.76M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$65.67M —	$182.5K —	$0.2999 —	$0.32 —	$65.67M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	-2.28	$51.48M —	$5K —	$0.45 —	$0.45 —	$51.48M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.38 —	-2.49	$16.63M —	$7K —	$0.38 —	$0.38 —	$16.63M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.003799 —	+26.67	$14.63M —	$490.37K —	$0.0032 —	$0.003799 —	$14.63M —	0	$0 —
NOHO DRNK	$0.0005999 —	+20	$8.54M —	$56.77M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	0	$5.36M —	$5.64K —	$3.06 —	$3.08 —	$5.36M —	0.0013	$2.31K —
Versarien VRSRF	$0.0005 —	0	$3.01M —	$6.64M —	$0.0005 —	$0.0005 —	$3.01M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
Angstrom AGTT	$0.05 —	+11.11	$2.15M —	$20K —	$0.05 —	$0.05 —	$2.15M —	0	-$0.03 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$210.58 —	+0.69	$121.44B —	$200 —	$209.5 —	$209.5 —	$121.44B —	32.24	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$54.5B —	$43 —	$62.05 —	$62.05 —	$54.5B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.48	$143.31 —
Sika AG SKFOF	$265.96 —	-0.84	$42.67B —	$12 —	$263.38 —	$263.38 —	$42.67B —	27.84	$9.55 —
Novozymes A/S NVZMF	$73.87 —	0	$34.79B —	$710 —	$62.15 —	$63.66 —	$34.79B —	65.37	$1.13 —
Nippon Paint NPCPF	$7.63 —	0	$18.5B —	$77 —	$6.14 —	$6.14 —	$18.5B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	-3.19	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.15	$23.99 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
Nippon Sanso TYNPF	$35.44 —	-3.18	$15.34B —	$88 —	$27.91 —	$27.91 —	$15.34B —	20.36	$1.74 —
Covestro AG CVVTF	$62.02 —	0	$12.89B —	$100 —	$63.65 —	$63.65 —	$12.89B —	0	-$2.36 —
Covestro AG COVTY	$34.12 —	+1.58	$12.88B —	$11 —	$34.12 —	$34.71 —	$12.88B —	0	-$1.18 —
Nitto Denko NDEKF	$18.3 —	0	$12.72B —	$196 —	$18.3 —	$18.3 —	$12.72B —	13.55	$1.35 —
Brenntag SE BNTGF	$71.05 —	+6.31	$10.87B —	$100 —	$71.05 —	$71.05 —	$10.87B —	16.91	$4.2 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.32B —	$200 —	$20 —	$20 —	$10.32B —	28.58	$0.74 —
Evonik Industries AG EVKIY	$11 —	+0.76	$10.32B —	$100 —	$11.1 —	$11.1 —	$10.32B —	29.72	$0.37 —
Asahi Kasei AHKSF	$6.55 —	0	$9.14B —	$100 —	$6.75 —	$6.75 —	$9.14B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.68 —	+7.2	$8.85B —	$6.72K —	$2.68 —	$2.68 —	$8.85B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.55 —	+0.79	$8.26B —	$350 —	$2.69 —	$2.69 —	$8.26B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$8.08B —	$8 —	$160.2 —	$160.2 —	$8.08B —	23.03	$5.55 —
Mitsubishi Chemical Group Corporation MTLHY	$26.1 —	0	$7.55B —	$314 —	$26.1 —	$26.1 —	$7.55B —	23.94	$1.09 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.55B —	$354 —	$5 —	$5 —	$7.55B —	23.81	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
AGC Inc. ASGLY	$5.56 —	-2.63	$6.06B —	$670 —	$5.82 —	$5.82 —	$6.06B —	0	-$0.45 —
Croda COIHF	$42.29 —	0	$5.96B —	$475 —	$37.5 —	$38 —	$5.96B —	18.62	$2.27 —
Arkema ARKAF	$69.18 —	0	$5.48B —	$100 —	$75 —	$75 —	$5.48B —	15.79	$4.38 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.21B —	$420 —	$11 —	$11 —	$4.21B —	18.57	$0.59 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.07B —	$3 —	$37.6 —	$37.6 —	$4.07B —	24.47	$1.43 —
Johnson Matthey Plc JMPLY	$48 —	+1.12	$4.07B —	$322 —	$47.44 —	$48 —	$4.07B —	8.37	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$4.03B —	$100 —	$31.62 —	$31.62 —	$4.03B —	12.17	$2.19 —
Resonac SHWDY	$21.5 —	0	$4B —	$177 —	$21.5 —	$21.5 —	$4B —	7.31	$2.94 —
Johnson Matthey JMPLF	$23.5 —	0	$3.96B —	$400 —	$19.75 —	$20.15 —	$3.96B —	8.21	$2.86 —
Kemira Oyj KOYJF	$24.12 —	+4.01	$3.72B —	$1 —	$24.12 —	$24.12 —	$3.72B —	14.10	$1.71 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.95	$5.54 —
Clariant AG CLZNY	$10.95 —	-2.06	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	12.16	$0.9 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.54B —	$100 —	$5.45 —	$5.45 —	$3.54B —	0	-$1.25 —
Solvay SA SVYSF	$32.91 —	-5.84	$3.53B —	$6 —	$32.4 —	$32.4 —	$3.53B —	15.45	$2.13 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	14.28	$0.66 —
Sasol SASOF	$4.58 —	0	$3.15B —	$1K —	$3.2 —	$3.2 —	$3.15B —	0	-$4.39 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
LANXESS Aktiengesellschaft LNXSF	$29.75 —	0	$2.7B —	$1.12K —	$31 —	$31 —	$2.7B —	0	-$1.81 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.14B —	$5 —	$900 —	$900 —	$2.14B —	18.90	$49.2 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.85B —	$46 —	$0.38 —	$0.38 —	$1.85B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.48B —	$100 —	$7.6 —	$7.6 —	$1.48B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.36B —	$300 —	$19.49 —	$20.28 —	$1.36B —	23.04	$0.88 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.34B —	$100 —	$1.38 —	$1.38 —	$1.34B —	8.11	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.34B —	$1.3K —	$0.6999 —	$0.6999 —	$1.34B —	7.77	$0.09 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}