交易所：OTC Markets OTCPK ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (35)

所有版块

化学品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.92 —	-0.05	$120.86B —	$22.56K —	$41.78 —	$42.05 —	$120.86B —	32.24	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.85 —	+3.12	$62.38B —	$28.21K —	$15.69 —	$15.89 —	$62.38B —	16.68	$0.95 —
Shin-Etsu Chemical SHECF	$31.29 —	+2.15	$61.33B —	$303 —	$30.63 —	$30.63 —	$61.33B —	16.55	$1.89 —
Givaudan SA GVDNY	$97.84 —	+2.99	$45.26B —	$2.67K —	$97.56 —	$98.31 —	$45.26B —	34.20	$2.86 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$41.14B —	$7.5K —	$0.39 —	$0.4199 —	$41.14B —	0	$0 —
Sika AG SXYAY	$25.32 —	+1.36	$40.62B —	$1.8K —	$25.32 —	$25.45 —	$40.62B —	26.93	$0.94 —
Novonesis A/S NVZMY	$65.7 —	+0.24	$30.61B —	$3.4K —	$65.44 —	$66.25 —	$30.61B —	86.44	$0.76 —
Symrise AG SYIEY	$29.24 —	+2.38	$16.35B —	$1.08K —	$29.2 —	$29.47 —	$16.35B —	30.14	$0.97 —
Nitto Denko Corporation NDEKY	$18.19 —	+3.18	$12.64B —	$1.83K —	$18.11 —	$18.2 —	$12.64B —	13.27	$1.37 —
Covestro AG COVTY	$32.38 —	-3.49	$12.63B —	$377 —	$32.65 —	$33.57 —	$12.63B —	0	-$0.8 —
Evonik Industries AG EVKIY	$11.27 —	0	$10.5B —	$160 —	$11.14 —	$11.25 —	$10.5B —	41.74	$0.27 —
Asahi Kasei Corporation AHKSY	$14.27 —	+3.03	$9.69B —	$1K —	$14.27 —	$14.27 —	$9.69B —	16.98	$0.84 —
Brenntag SE BNTGY	$13.34 —	+0.68	$9.63B —	$185 —	$13.34 —	$13.34 —	$9.63B —	15.88	$0.84 —
Fuchs SE FUPBY	$12.71 —	-0.24	$6.67B —	$1.11K —	$12.67 —	$12.74 —	$6.67B —	19.55	$0.65 —
AGC Inc. ASGLY	$6.25 —	0	$6.63B —	$122 —	$6.06 —	$6.06 —	$6.63B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.79 —	+0.44	$5.73B —	$872 —	$75.46 —	$76.47 —	$5.73B —	14.88	$5.09 —
Croda International Plc COIHY	$20.36 —	+3.67	$5.68B —	$5.19K —	$20.21 —	$20.68 —	$5.68B —	18.17	$1.12 —
Sumitomo Chemical Company SOMMY	$12.51 —	+1.21	$4.1B —	$390 —	$12.36 —	$12.36 —	$4.1B —	0	-$3.71 —
Solvay SA SLVYY	$3.8 —	+2.43	$3.97B —	$17.7K —	$3.77 —	$3.81 —	$3.97B —	15.83	$0.24 —
Chemtrade Logistics Income Fund CGIFF	$7.02 —	+0.86	$815.8M —	$500 —	$6.96 —	$6.97 —	$815.8M —	9.35	$0.75 —
D&L Industries, Inc. DLNDY	$2.34 —	-4.49	$728.37M —	$1K —	$2.34 —	$2.34 —	$728.37M —	15.59	$0.15 —
Neo Performance Materials NOPMF	$8.71 —	+4.94	$363.83M —	$7.8K —	$8.47 —	$8.71 —	$363.83M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.4 —	-3.45	$73.33M —	$11.11K —	$1.4 —	$1.43 —	$73.33M —	0	-$0.14 —
Nano One Materials NNOMF	$0.54 —	0	$60.43M —	$3.1K —	$0.52 —	$0.52 —	$60.43M —	0	-$0.19 —
Iofina IOFNF	$0.28 —	0	$59.92M —	$50K —	$0.2999 —	$0.2999 —	$59.92M —	14.00	$0.02 —
California Nanotechnologies CANOF	$0.3499 —	+1.62	$15.77M —	$12.05K —	$0.3499 —	$0.3599 —	$15.77M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	0	$8.47M —	$14.38K —	$0.0022 —	$0.0022 —	$8.47M —	0	$0 —
NOHO DRNK	$0.0004 —	+33.33	$5.69M —	$4.88M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$1.75 —	+4.79	$3.04M —	$227 —	$1.63 —	$1.78 —	$3.04M —	0	-$548.2 —
Energy and Environmental Services EESE	$0.05 —	-7.41	$2.7M —	$10K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.54 —
Versarien VRSRF	$0.0005 —	0	$2.27M —	$300K —	$0.0008 —	$0.0008 —	$2.27M —	0	$0 —
Vystar VYST	$0.13 —	+73.1	$2.26M —	$14.14K —	$0.08 —	$0.13 —	$2.26M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$25K —	$0.0011 —	$0.0011 —	$775.92K —	0	$0 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$1.05M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$1.51M —	$0.0005 —	$0.0006999 —	$298.15K —	0	-$0.01 —
L'Air Liquide AIQUF	$207.6 —	-1.14	$119.7B —	$7 —	$210 —	$210 —	$119.7B —	32.03	$6.48 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.24B —	$10 —	$4,550 —	$4,550 —	$42.24B —	31.86	$142.77 —
Sika AG SKFOF	$251.48 —	0	$40.5B —	$78 —	$244.23 —	$244.23 —	$40.5B —	26.72	$9.41 —
Novonesis A/S NVZMF	$67.27 —	0	$30.56B —	$334 —	$64.5 —	$64.5 —	$30.56B —	88.51	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.33B —	$40 —	$771.86 —	$771.86 —	$17.33B —	27.32	$23.86 —
Symrise AG SYIEF	$119.75 —	0	$16.74B —	$100 —	$99.9 —	$99.9 —	$16.74B —	30.94	$3.87 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$33.4 —	0	$14.46B —	$88 —	$27.91 —	$27.91 —	$14.46B —	18.76	$1.78 —
Covestro AG CVVTF	$62.02 —	0	$12.63B —	$100 —	$63.65 —	$63.65 —	$12.63B —	0	-$1.59 —
Nitto Denko NDEKF	$17.5 —	0	$12.37B —	$24 —	$17.75 —	$17.75 —	$12.37B —	12.77	$1.37 —
Evonik Industries AG EVKIF	$22.09 —	0	$10.48B —	$200 —	$20 —	$20 —	$10.48B —	40.90	$0.54 —
Brenntag SE BNTGF	$67.59 —	0	$9.76B —	$105 —	$60.6 —	$60.6 —	$9.76B —	16.01	$4.22 —
Asahi Kasei AHKSF	$6.12 —	0	$9.42B —	$100 —	$6.75 —	$6.75 —	$9.42B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$7.82B —	$550 —	$147 —	$147 —	$7.82B —	21.70	$5.53 —
Ganfeng Lithium GNENY	$2.53 —	0	$7.64B —	$192 —	$2.45 —	$2.53 —	$7.64B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.35 —	0	$7.64B —	$7 —	$2.28 —	$2.28 —	$7.64B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.93B —	$22 —	$4.35 —	$4.35 —	$6.93B —	11.37	$0.37 —
Mitsubishi Chemical Group Corporation MTLHY	$22.75 —	0	$6.89B —	$14 —	$24.8 —	$24.8 —	$6.89B —	12.36	$1.84 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.58B —	$475 —	$37.5 —	$38 —	$5.58B —	15.40	$2.23 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica Limited OCLDY	$9.51 —	0	$5.11B —	$159 —	$9.5 —	$9.5 —	$5.11B —	13.58	$0.7 —
Orica OCLDF	$9.6 —	0	$5.11B —	$2 —	$9.7 —	$9.7 —	$5.11B —	13.71	$0.7 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.75 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.5 —	0	$4.29B —	$100 —	$31.2 —	$31.2 —	$4.29B —	14.12	$2.23 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Solvay SA SVYSF	$37.6 —	0	$3.97B —	$100 —	$38.1 —	$38.1 —	$3.97B —	15.79	$2.38 —
Clariant AG CLZNY	$11.85 —	0	$3.89B —	$200 —	$11.3 —	$11.35 —	$3.89B —	13.16	$0.9 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Kuraray Co., Ltd. KURRY	$34.5 —	-0.43	$3.85B —	$10.85K —	$34.5 —	$34.7 —	$3.85B —	16.99	$2.03 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.78B —	$100 —	$71.9 —	$71.9 —	$3.78B —	13.46	$5.49 —
Resonac SHWDY	$18.45 —	0	$3.33B —	$27 —	$18.65 —	$18.65 —	$3.33B —	6.49	$2.84 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.19B —	$100 —	$5.45 —	$5.45 —	$3.19B —	0	-$1.09 —
Kemira Oyj KOYJF	$20 —	0	$3.18B —	$200 —	$21.93 —	$21.93 —	$3.18B —	11.76	$1.7 —
Air Water AWTRF	$11.05 —	0	$3.09B —	$1 —	$14.49 —	$14.49 —	$3.09B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.03B —	$781 —	$11.4 —	$11.7 —	$3.03B —	13.40	$0.65 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$34.82 —	+1.1	$2.91B —	$796 —	$34.79 —	$34.98 —	$2.91B —	0.056	$619.18 —
Johnson Matthey JMPLF	$15 —	0	$2.88B —	$200 —	$16.22 —	$16.22 —	$2.88B —	0.048	$309.59 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.61	$1.38 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.56B —	$4 —	$28.33 —	$28.33 —	$2.56B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.56B —	$1 —	$5.7 —	$5.7 —	$2.56B —	0	-$0.46 —
Sasol SASOF	$3.83 —	0	$2.41B —	$1K —	$3.2 —	$3.2 —	$2.41B —	0	-$4.2 —
Robertet SA RBTEF	$924.3 —	0	$1.99B —	$3 —	$940 —	$940 —	$1.99B —	18.83	$49.08 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.75B —	$2.95K —	$7.75 —	$7.75 —	$1.75B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	8.75	$0.08 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion CSNVF	$20.28 —	0	$1.24B —	$300 —	$19.49 —	$20.28 —	$1.24B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	-17.04	$1.24B —	$2 —	$22.6 —	$22.6 —	$1.24B —	21.55	$0.87 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.6 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}