交易所：OTC Markets OTCPK ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (35)

所有版块

化学品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.87 —	-0.24	$121.18B —	$3.14K —	$41.56 —	$41.97 —	$121.18B —	32.45	$1.29 —
Shin-Etsu Chemical SHECF	$30.23 —	0	$62.12B —	$303 —	$30.63 —	$30.63 —	$62.12B —	16.16	$1.87 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.81 —	+0.19	$62.12B —	$25.25K —	$15.71 —	$15.89 —	$62.12B —	17.00	$0.93 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.37B —	$7.5K —	$0.39 —	$0.4199 —	$50.37B —	0	$0 —
Givaudan SA GVDNY	$98.03 —	-0.19	$45.48B —	$3.51K —	$97.79 —	$98.38 —	$45.48B —	34.51	$2.84 —
Sika AG SXYAY	$26.44 —	-0.04	$42.46B —	$1.59K —	$26.29 —	$26.46 —	$42.46B —	28.12	$0.94 —
Novonesis A/S NVZMY	$70.43 —	+0.17	$32.87B —	$4.52K —	$69.95 —	$70.42 —	$32.87B —	62.88	$1.12 —
Symrise AG SYIEY	$29.16 —	-0.27	$16.42B —	$797 —	$28.92 —	$29.54 —	$16.42B —	30.06	$0.97 —
Nitto Denko Corporation NDEKY	$18.1 —	+0.67	$12.49B —	$3.08K —	$18.07 —	$18.4 —	$12.49B —	13.30	$1.36 —
Brenntag SE BNTGY	$13.44 —	+0.75	$9.87B —	$1.64K —	$13.34 —	$13.69 —	$9.87B —	16.19	$0.83 —
Asahi Kasei Corporation AHKSY	$13.63 —	0	$9.29B —	$849 —	$13.7 —	$13.79 —	$9.29B —	9.87	$1.38 —
Fuchs SE FUPBY	$12.54 —	+0.16	$6.58B —	$1.65K —	$12.4 —	$12.54 —	$6.58B —	19.29	$0.65 —
Croda International Plc COIHY	$20.9 —	-0.52	$5.83B —	$542 —	$20.79 —	$21.16 —	$5.83B —	18.66	$1.12 —
Arkema S.A. ARKAY	$72.31 —	+1.26	$5.68B —	$473 —	$71.05 —	$72.3 —	$5.68B —	16.73	$4.32 —
Sumitomo Chemical Company SOMMY	$11.58 —	0	$3.8B —	$1.85K —	$11.91 —	$12.3 —	$3.8B —	14.12	$0.82 —
Solvay SA SLVYY	$3.37 —	+1.51	$3.52B —	$699 —	$3.26 —	$3.37 —	$3.52B —	16.04	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.9 —	-1.67	$2.56B —	$600 —	$6 —	$6.02 —	$2.56B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.05 —	0	$915.72M —	$300 —	$8.04 —	$8.09 —	$915.72M —	10.32	$0.78 —
D&L Industries, Inc. DLNDY	$2.62 —	0	$748.57M —	$2.5K —	$2.62 —	$2.62 —	$748.57M —	17.46	$0.15 —
5N Plus FPLSF	$5.88 —	+1.03	$523.57M —	$100 —	$5.82 —	$5.82 —	$523.57M —	24.50	$0.24 —
Neo Performance Materials NOPMF	$6.65 —	-0.83	$279.07M —	$12.75K —	$6.65 —	$7.15 —	$279.07M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	-0.27	$97.69M —	$1.25K —	$1.87 —	$1.87 —	$97.69M —	0	-$0.33 —
Iofina IOFNF	$0.32 —	0	$62.01M —	$15K —	$0.3099 —	$0.3099 —	$62.01M —	32.00	$0.01 —
Nano One Materials NNOMF	$0.45 —	+3.89	$49.73M —	$7.05K —	$0.4299 —	$0.4299 —	$49.73M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.4699 —	0	$20.63M —	$500 —	$0.4699 —	$0.4699 —	$20.63M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	+3.68	$7.58M —	$625K —	$0.001899 —	$0.002 —	$7.58M —	0	$0 —
NOHO DRNK	$0.0005 —	-16.67	$7.11M —	$15.94M —	$0.0005 —	$0.0005999 —	$7.11M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$3K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.47 —	-4.55	$2.55M —	$9.85K —	$1.42 —	$1.53 —	$2.55M —	0.00063	$2.33K —
Versarien VRSRF	$0.0005 —	-37.5	$2.23M —	$6.98M —	$0.0005 —	$0.0006999 —	$2.23M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	-18.18	$634.84K —	$600 —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
C-Bond Systems CBNT	$0.0002999 —	-25	$178.89K —	$15K —	$0.0002999 —	$0.0002999 —	$178.89K —	0	-$0.01 —
L'Air Liquide AIQUF	$209.08 —	0	$121.18B —	$1 —	$211.43 —	$211.43 —	$121.18B —	32.36	$6.46 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Sika AG SKFOF	$262.6 —	0	$42.46B —	$1 —	$251.56 —	$251.56 —	$42.46B —	28.02	$9.37 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.37B —	$10 —	$4,550 —	$4,550 —	$42.37B —	32.01	$142.14 —
Novonesis A/S NVZMF	$70.11 —	0	$32.87B —	$710 —	$62.15 —	$63.66 —	$32.87B —	63.16	$1.11 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.49B —	$40 —	$771.86 —	$771.86 —	$17.49B —	27.39	$23.8 —
Symrise AG SYIEF	$116.26 —	0	$16.42B —	$100 —	$99.9 —	$99.9 —	$16.42B —	30.11	$3.86 —
Nippon Sanso TYNPF	$35.71 —	0	$15.46B —	$88 —	$27.91 —	$27.91 —	$15.46B —	22.60	$1.58 —
Nitto Denko NDEKF	$19.15 —	0	$13.18B —	$485 —	$19.15 —	$19.15 —	$13.18B —	14.08	$1.36 —
Covestro AG COVTY	$33.68 —	-0.56	$12.8B —	$1 —	$33.87 —	$33.87 —	$12.8B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.8B —	$100 —	$63.65 —	$63.65 —	$12.8B —	0	-$2.34 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.71	$0.73 —
Evonik Industries AG EVKIY	$11.5 —	0	$10.71B —	$80 —	$11.23 —	$11.23 —	$10.71B —	31.07	$0.37 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.73	$0.69 —
Brenntag SE BNTGF	$65.34 —	0	$9.87B —	$105 —	$60.6 —	$60.6 —	$9.87B —	15.78	$4.14 —
IMCD IMDZF	$132.85 —	0	$8.2B —	$550 —	$147 —	$147 —	$8.2B —	24.19	$5.49 —
Ganfeng Lithium GNENY	$2.41 —	0	$8.05B —	$1.77K —	$2.31 —	$2.52 —	$8.05B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.55 —	0	$8.05B —	$200 —	$2.46 —	$2.46 —	$8.05B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$25.78 —	0	$7.34B —	$346 —	$24.43 —	$25.67 —	$7.34B —	23.43	$1.1 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.3B —	$354 —	$5 —	$5 —	$7.3B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.17 —
AGC Inc. ASGLY	$5.78 —	0	$6.21B —	$441 —	$5.76 —	$5.76 —	$6.21B —	0	-$0.43 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.87	$2.24 —
Orica Limited OCLDY	$12.01 —	0	$5.85B —	$175 —	$11.05 —	$11.9 —	$5.85B —	100.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.73B —	$2 —	$9.7 —	$9.7 —	$5.73B —	80.00	$0.12 —
Arkema ARKAF	$74.43 —	0	$5.68B —	$100 —	$75 —	$75 —	$5.68B —	17.22	$4.32 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Nissan Chemical NNCHY	$30.66 —	-1.45	$4.17B —	$301 —	$30.66 —	$31.3 —	$4.17B —	13.93	$2.2 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$48.75 —	+0.18	$4.08B —	$3.57K —	$48.6 —	$49 —	$4.08B —	8.61	$5.66 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$3.99B —	$100 —	$39.25 —	$39.25 —	$3.99B —	25.83	$1.43 —
Kuraray KURRF	$11.35 —	0	$3.99B —	$100 —	$14.8 —	$14.8 —	$3.99B —	23.64	$0.48 —
Clariant AG CLZNY	$12.15 —	0	$3.99B —	$200 —	$11.3 —	$11.35 —	$3.99B —	13.50	$0.9 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.40	$2.83 —
Resonac SHWDY	$20.1 —	0	$3.63B —	$27 —	$18.65 —	$18.65 —	$3.63B —	7.28	$2.76 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.56B —	$100 —	$74.7 —	$74.7 —	$3.56B —	12.86	$5.47 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.54B —	$100 —	$5.45 —	$5.45 —	$3.54B —	0	-$1.24 —
Solvay SA SVYSF	$31.75 —	0	$3.43B —	$539 —	$31.75 —	$33 —	$3.43B —	15.11	$2.1 —
Kemira Oyj KOYJF	$20 —	0	$3.43B —	$200 —	$21.93 —	$21.93 —	$3.43B —	11.83	$1.69 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.16B —	$781 —	$11.4 —	$11.7 —	$3.16B —	14.02	$0.65 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Dyno Nobel ICPVF	$1.62 —	0	$3.12B —	$1K —	$1.55 —	$1.65 —	$3.12B —	0	-$0.05 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Sasol SASOF	$3.71 —	0	$2.94B —	$1K —	$3.2 —	$3.2 —	$2.94B —	0	-$4.34 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.84B —	$1 —	$16.92 —	$16.92 —	$2.84B —	9.15	$1.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$30 —	+2.92	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.78 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.52	$1.17 —
Robertet SA RBTEF	$930 —	0	$2.03B —	$3 —	$940 —	$940 —	$2.03B —	19.12	$48.64 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.86B —	$1.36K —	$0.38 —	$0.38 —	$1.86B —	28.00	$0.01 —
OCI OCINF	$8.57 —	0	$1.82B —	$2.95K —	$7.75 —	$7.75 —	$1.82B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	-7.97	$1.31B —	$2.5K —	$1.38 —	$1.38 —	$1.31B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.75	$0.87 —
Corbion CSNVF	$20.28 —	0	$1.24B —	$300 —	$19.49 —	$20.28 —	$1.24B —	23.31	$0.87 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}