结果页面 15，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,356.1 16.41 USD |
+1.7
|
$17.05B 206.24M USD | $795 9.62 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.05B 206.24M USD | 19.98 | $67.87 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,354.9 16.39 USD |
+1.5
|
$17.03B 206.06M USD | $24.04K 290.88 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.06M USD | 19.98 | $67.81 0.82 USD | |
| Kolon ENP 138490.KS | $7,180 5.42 USD |
+2.57
|
$272.84B 205.95M USD | $231.31K 174.6 USD | $7,020 5.3 USD | $7,280 5.5 USD | $272.84B 205.95M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
+1.65
|
$271.52B 204.95M USD | $98.33K 74.22 USD | $6,060 4.57 USD | $6,220 4.7 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.88 5.33 USD |
0
|
$184.25M 201.41M USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $184.25M 201.41M USD | 16.26 | $0.3 0.33 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.15 1.85 USD |
+0.44
|
$989.52M 200.56M USD | $100 20.27 USD | $9.15 1.85 USD | $9.15 1.85 USD | $989.52M 200.56M USD | 6.22 | $1.47 0.3 USD | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
0
|
$182.17M 199.13M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $182.17M 199.13M USD | 0 | -$0.07 -0.07 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,900 18.8 USD |
-3.86
|
$263.39B 198.82M USD | $100.14K 75.59 USD | $24,600 18.57 USD | $25,850 19.51 USD | $263.39B 198.82M USD | 0 | $0 0 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
+0.85
|
$781.25M 198.57M USD | $434 110.31 USD | $35.2 8.95 USD | $35.7 9.07 USD | $781.25M 198.57M USD | 8.94 | $3.99 1.01 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,495 10.09 USD |
+0.61
|
$29.38B 198.3M USD | $11.9K 80.33 USD | $1,486 10.03 USD | $1,507 10.17 USD | $29.38B 198.3M USD | 8.26 | $180.85 1.22 USD | |
| Selena FM S.A. 3Z3.F | $8.06 8.81 USD |
-0.98
|
$180.68M 197.51M USD | $162 177.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $180.68M 197.51M USD | 8.57 | $0.94 1.03 USD | |
| Tayca Corporation 4027.T | $1,272 8.59 USD |
+1.6
|
$29.03B 195.93M USD | $40.9K 276.09 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.03B 195.93M USD | 12.06 | $105.42 0.71 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+0.81
|
$6.94B 195.39M USD | $2.42M 68.11K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Yushiro Inc. 5013.T | $2,163 14.6 USD |
+1.31
|
$28.93B 195.28M USD | $28.4K 191.71 USD | $2,132 14.39 USD | $2,163 14.6 USD | $28.93B 195.28M USD | 6.80 | $317.9 2.15 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $990 0.06 USD |
+0.51
|
$3.04T 194.01M USD | $357.8K 22.86 USD | $980 0.06 USD | $990 0.06 USD | $3.04T 194.01M USD | 41.19 | $24.03 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $2.1K 0.13 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,800 39.86 USD |
-0.19
|
$251.08B 189.52M USD | $18.91K 14.27 USD | $52,000 39.25 USD | $53,300 40.23 USD | $251.08B 189.52M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
+0.76
|
$27.85B 188.01M USD | $122K 823.53 USD | $1,182 7.98 USD | $1,199 8.09 USD | $27.85B 188.01M USD | 10.90 | $109.03 0.74 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$168.72M 184.44M USD | $32 34.98 USD | $2.86 3.13 USD | $2.86 3.13 USD | $168.72M 184.44M USD | 13.61 | $0.21 0.23 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| I G Petrochemicals Limited IGPL.NS | $468.75 5.67 USD |
+0.77
|
$15.03B 181.83M USD | $19.35K 234.04 USD | $465 5.63 USD | $478 5.78 USD | $15.03B 181.83M USD | 13.27 | $35.3 0.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,970 13.3 USD |
+1.39
|
$26.91B 181.62M USD | $12.4K 83.7 USD | $1,960 13.23 USD | $1,989 13.43 USD | $26.91B 181.62M USD | 11.35 | $173.51 1.17 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.35 5.67 USD |
+0.62
|
$15.01B 181.56M USD | $878 10.62 USD | $465.15 5.63 USD | $473.95 5.73 USD | $15.01B 181.56M USD | 13.27 | $35.28 0.43 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
+0.84
|
$26.71B 180.3M USD | $30.7K 207.23 USD | $1,786 12.06 USD | $1,814 12.25 USD | $26.71B 180.3M USD | 15.45 | $116.46 0.79 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,195.3 14.46 USD |
-0.16
|
$14.66B 177.33M USD | $8.15K 98.64 USD | $1,174.8 14.21 USD | $1,210 14.64 USD | $14.66B 177.33M USD | 37.67 | $31.73 0.38 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.02
|
$25.7B 173.48M USD | $57.6K 388.82 USD | $1,548 10.45 USD | $1,588 10.72 USD | $25.7B 173.48M USD | 5.86 | $264.18 1.78 USD | |
| EcoSynthetix ECSNF | $2.95 — |
-0.67
|
$172.38M — | $100 — | $2.95 — | $2.95 — | $172.38M — | 0 | -$0.02 — | |
| Hannong Chemicals Inc. 011500.KS | $14,680 11.08 USD |
+1.24
|
$224.52B 169.47M USD | $60.16K 45.41 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.52B 169.47M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $923.75 11.18 USD |
-0.84
|
$13.91B 168.23M USD | $1.29K 15.66 USD | $920.1 11.13 USD | $935.8 11.32 USD | $13.91B 168.23M USD | 11.94 | $77.32 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $922.95 11.17 USD |
-0.84
|
$13.9B 168.22M USD | $15.62K 189.01 USD | $919.5 11.12 USD | $939.6 11.37 USD | $13.9B 168.22M USD | 11.93 | $77.35 0.94 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,530 3.42 USD |
+3.78
|
$222.85B 168.21M USD | $375.72K 283.61 USD | $4,375 3.3 USD | $4,600 3.47 USD | $222.85B 168.21M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.48 3.8 USD |
+2.35
|
$153.76M 168.08M USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $153.76M 168.08M USD | 0 | -$0.13 -0.1 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,093 7.38 USD |
+1.77
|
$24.89B 168M USD | $7.6K 51.3 USD | $1,083 7.31 USD | $1,099 7.42 USD | $24.89B 168M USD | 11.12 | $98.26 0.66 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.05 0.92 USD |
+0.69
|
$5.28B 167.84M USD | $61.43K 1.95K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.28B 167.84M USD | 16.04 | $1.81 0.06 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
+1.76
|
$152.88M 167.12M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $152.88M 167.12M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
+0.82
|
$150.72M 164.75M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $150.72M 164.75M USD | 0 | -$0.02 -0.02 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.88
|
$24.33B 164.24M USD | $5.3K 35.78 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.33B 164.24M USD | 10.57 | $271.41 1.83 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $986.35 11.93 USD |
+3.03
|
$13.09B 158.33M USD | $406 4.91 USD | $951.25 11.51 USD | $994 12.03 USD | $13.09B 158.33M USD | 58.53 | $16.85 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.4 11.91 USD |
+2.63
|
$13.03B 157.7M USD | $11.24K 135.97 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.03B 157.7M USD | 58.31 | $16.88 0.2 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Ester Industries Limited ESTER.NS | $126.2 1.53 USD |
+0.2
|
$12.76B 154.38M USD | $111.18K 1.35K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.76B 154.38M USD | 86.43 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
-0.36
|
$12.69B 153.52M USD | $7.74K 93.63 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.69B 153.52M USD | 86.09 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $377.05 4.56 USD |
-2.19
|
$12.69B 153.52M USD | $740 8.95 USD | $370.3 4.48 USD | $385.5 4.66 USD | $12.69B 153.52M USD | 36.89 | $10.22 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $375.45 4.54 USD |
-2.78
|
$12.64B 152.87M USD | $6.8K 82.28 USD | $371.35 4.49 USD | $385.45 4.66 USD | $12.64B 152.87M USD | 36.80 | $10.2 0.12 USD | |
| Masterflex SE MZX.DE | $13.35 14.59 USD |
+9.43
|
$138.93M 151.87M USD | $2.3K 2.52K USD | $12.3 13.45 USD | $13.35 14.59 USD | $138.93M 151.87M USD | 15.17 | $0.88 0.96 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,510 2.65 USD |
+1.3
|
$196.19B 148.09M USD | $328.99K 248.34 USD | $3,490 2.63 USD | $3,630 2.74 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.1
|
$21.93B 148.03M USD | $62.6K 422.57 USD | $1,450 9.79 USD | $1,474 9.95 USD | $21.93B 148.03M USD | 7.32 | $200.1 1.35 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
+0.16
|
$4.57B 145.2M USD | $24.37K 774.24 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,460 11.67 USD |
+1.38
|
$192.21B 145.09M USD | $697 0.53 USD | $15,250 11.51 USD | $15,490 11.69 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $334 48.97 USD |
+0.6
|
$988.58M 144.95M USD | $519 76.1 USD | $334 48.97 USD | $334 48.97 USD | $988.58M 144.95M USD | 17.22 | $19.39 2.84 USD | |
| Indo Amines Limited INDOAMIN.BO | $160.7 1.94 USD |
-2.58
|
$11.94B 144.5M USD | $17.22K 208.27 USD | $158.95 1.92 USD | $165.25 2 USD | $11.94B 144.5M USD | 20.87 | $7.7 0.09 USD | |
| Carbios SAS COOSF | $8.47 — |
+1.78
|
$144.42M — | $100 — | $9.11 — | $9.11 — | $144.42M — | 0 | -$2.31 — | |
| Green Chemical Co., Ltd. 083420.KS | $8,190 6.18 USD |
+3.41
|
$191.04B 144.21M USD | $1.91M 1.44K USD | $8,170 6.17 USD | $9,230 6.97 USD | $191.04B 144.21M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.01
|
$131.56M 143.81M USD | $260 284.22 USD | $14.8 16.18 USD | $15 16.4 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.88 0.83 USD |
-1.96
|
$11.85B 143.33M USD | $48.53K 587.12 USD | $68.11 0.82 USD | $70.8 0.86 USD | $11.85B 143.33M USD | 40.51 | $1.7 0.02 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-0.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.8 16.18 USD | $129.8M 141.89M USD | 9.57 | $1.54 1.68 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,380 7.08 USD |
-1.05
|
$187.6B 141.61M USD | $58.46K 44.13 USD | $9,350 7.06 USD | $9,490 7.16 USD | $187.6B 141.61M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
+3.95
|
$20.89B 141.02M USD | $56.4K 380.72 USD | $1,018 6.87 USD | $1,061 7.16 USD | $20.89B 141.02M USD | 7.89 | $133.31 0.9 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $678.05 8.2 USD |
-1.49
|
$11.64B 140.81M USD | $10.62K 128.48 USD | $672.05 8.13 USD | $707.55 8.56 USD | $11.64B 140.81M USD | 13.31 | $50.93 0.62 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $677.5 8.2 USD |
-1.43
|
$11.63B 140.69M USD | $105.46K 1.28K USD | $672 8.13 USD | $709 8.58 USD | $11.63B 140.69M USD | 13.30 | $50.93 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $775.9 9.39 USD |
+0.47
|
$11.6B 140.3M USD | $2.73K 33.04 USD | $767.45 9.28 USD | $791.4 9.57 USD | $11.6B 140.3M USD | 0 | -$4.87 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.BO | $406.95 4.92 USD |
-1.56
|
$11.48B 138.95M USD | $680 8.23 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.48B 138.95M USD | 0 | -$1.24 -0.01 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Valiant Organics Limited VALIANTORG.NS | $405.4 4.9 USD |
-2.01
|
$11.43B 138.32M USD | $16.52K 199.84 USD | $405 4.9 USD | $416 5.03 USD | $11.43B 138.32M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $351.75 4.26 USD |
-0.97
|
$11.37B 137.62M USD | $71.67K 867.1 USD | $346.2 4.19 USD | $354.05 4.28 USD | $11.37B 137.62M USD | 19.30 | $18.22 0.22 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
-0.68
|
$125.67M 137.38M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $125.67M 137.38M USD | 12.92 | $1.13 1.24 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $351.1 4.25 USD |
-0.89
|
$11.35B 137.36M USD | $3.35K 40.58 USD | $346.9 4.2 USD | $353.85 4.28 USD | $11.35B 137.36M USD | 19.28 | $18.21 0.22 USD | |
| Masterflex SE MZX.F | $12.2 13.34 USD |
-2.4
|
$123.92M 135.46M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $123.92M 135.46M USD | 13.86 | $0.88 0.96 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,264 8.53 USD |
+0.16
|
$20.01B 135.08M USD | $28.1K 189.68 USD | $1,261 8.51 USD | $1,273 8.59 USD | $20.01B 135.08M USD | 7.25 | $174.16 1.18 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82 0.99 USD |
-0.51
|
$11.16B 134.97M USD | $83.05K 1K USD | $81.7 0.99 USD | $83.99 1.02 USD | $11.16B 134.97M USD | 42.93 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.83 0.99 USD |
-0.85
|
$11.12B 134.51M USD | $13.9K 168.19 USD | $81.65 0.99 USD | $83.06 1 USD | $11.12B 134.51M USD | 42.84 | $1.91 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,900 58.05 USD |
-0.65
|
$178.06B 134.4M USD | $241 0.18 USD | $76,400 57.67 USD | $77,300 58.35 USD | $178.06B 134.4M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $818 5.52 USD |
+1.36
|
$19.85B 133.99M USD | $43.9K 296.34 USD | $810 5.47 USD | $819 5.53 USD | $19.85B 133.99M USD | 25.99 | $31.47 0.21 USD | |
| Carbios SAS 3C1.F | $7.16 7.82 USD |
-2.05
|
$120.67M 131.91M USD | $30 32.79 USD | $7.16 7.82 USD | $7.22 7.89 USD | $120.67M 131.91M USD | 0 | -$1.97 -2.1 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.48 1.87 USD |
+0.68
|
$10.8B 130.67M USD | $12.42K 150.25 USD | $152.09 1.84 USD | $158.25 1.91 USD | $10.8B 130.67M USD | 3089.59 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.83 2.19 USD |
-0.37
|
$10.64B 128.74M USD | $22.49K 272.03 USD | $180 2.18 USD | $182.27 2.21 USD | $10.64B 128.74M USD | 16.17 | $11.18 0.14 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $30.83K 23.27 USD | $12,960 9.78 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,840 19.17 USD |
+1.54
|
$18.84B 127.16M USD | $8.2K 55.35 USD | $2,797 18.88 USD | $2,850 19.24 USD | $18.84B 127.16M USD | 9.81 | $289.49 1.95 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $790 5.33 USD |
+0.51
|
$18.83B 127.08M USD | $40.2K 271.36 USD | $788 5.32 USD | $794 5.36 USD | $18.83B 127.08M USD | 17.12 | $46.14 0.31 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $7.79K 94.25 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| AK Holdings, Inc. 006840.KS | $12,820 9.68 USD |
+0.71
|
$167.24B 126.24M USD | $8.92K 6.73 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $167.53 2.03 USD |
-2.5
|
$10.42B 126.04M USD | $233.77K 2.83K USD | $166.15 2.01 USD | $172.5 2.09 USD | $10.42B 126.04M USD | 42.41 | $3.95 0.05 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,284 8.67 USD |
+0.16
|
$18.4B 124.19M USD | $27.2K 183.61 USD | $1,259 8.5 USD | $1,292 8.72 USD | $18.4B 124.19M USD | 12.44 | $103.2 0.7 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.54 0.81 USD |
+0.09
|
$10.25B 123.96M USD | $2.31K 27.96 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.25B 123.96M USD | 20.99 | $3.17 0.04 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,500 61.52 USD |
+4.09
|
$163.76B 123.61M USD | $2.66K 2 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.76B 123.61M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.5 0.8 USD |
-0.21
|
$10.21B 123.58M USD | $58.42K 706.8 USD | $65.94 0.8 USD | $67.35 0.81 USD | $10.21B 123.58M USD | 20.97 | $3.17 0.04 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,240 4.71 USD |
+1.13
|
$160.06B 120.82M USD | $32.46K 24.5 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.06B 120.82M USD | 0 | $0 0 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.84
|
$17.82B 120.3M USD | $39.4K 265.96 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.82B 120.3M USD | 7.01 | $290.71 1.96 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,430 4.1 USD |
+0.18
|
$158.71B 119.8M USD | $57.35K 43.29 USD | $5,420 4.09 USD | $5,500 4.15 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,892 12.77 USD |
+0.16
|
$17.62B 118.96M USD | $27.8K 187.66 USD | $1,888 12.74 USD | $1,905 12.86 USD | $17.62B 118.96M USD | 7.96 | $237.45 1.6 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-2.27
|
$108.63M 118.75M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.63M 118.75M USD | 12.03 | $0.05 0.05 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
+0.33
|
$17.53B 118.35M USD | $10.5K 70.88 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.53B 118.35M USD | 11.18 | $271.34 1.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||