交易所：NSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (26)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,285.9 27.66 USD |
+0.47
|
$2.19T 26.51B USD | $136.97K 1.66K USD | $2,275.4 27.53 USD | $2,294.3 27.76 USD | $2.19T 26.51B USD | 59.79 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $3,059.4 37.01 USD |
+0.19
|
$906.88B 10.97B USD | $52.17K 631.22 USD | $3,025 36.6 USD | $3,078 37.24 USD | $906.88B 10.97B USD | 72.60 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $558.75 6.76 USD |
+0.99
|
$651.44B 7.88B USD | $64.78K 783.68 USD | $553.3 6.69 USD | $558.75 6.76 USD | $651.44B 7.88B USD | 55.15 | $10.13 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $918.6 11.11 USD |
+0.66
|
$234.02B 2.83B USD | $79.65K 963.63 USD | $910.15 11.01 USD | $919 11.12 USD | $234.02B 2.83B USD | 115.69 | $7.94 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $456.25 5.52 USD |
+3.69
|
$225.52B 2.73B USD | $415.02K 5.02K USD | $445.15 5.39 USD | $456.25 5.52 USD | $225.52B 2.73B USD | 40.80 | $11.18 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,578.1 19.09 USD |
+1.95
|
$201.57B 2.44B USD | $522.14K 6.32K USD | $1,548.5 18.73 USD | $1,597.8 19.33 USD | $201.57B 2.44B USD | 21.32 | $74.01 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $454.2 5.5 USD |
+2.03
|
$164.67B 1.99B USD | $3.67M 44.4K USD | $452.05 5.47 USD | $466.5 5.64 USD | $164.67B 1.99B USD | 49.74 | $9.13 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.3 6.62 USD |
+1.7
|
$80.42B 972.96M USD | $116.49K 1.41K USD | $538.5 6.51 USD | $547.6 6.63 USD | $80.42B 972.96M USD | 13.47 | $40.63 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $311 3.76 USD |
+0.4
|
$58.47B 707.37M USD | $33.1K 400.45 USD | $308 3.73 USD | $316 3.82 USD | $58.47B 707.37M USD | 109.12 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.59 2.35 USD |
+1.61
|
$53.93B 652.48M USD | $431.94K 5.23K USD | $192.7 2.33 USD | $196.89 2.38 USD | $53.93B 652.48M USD | 47.81 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147.1 1.78 USD |
+1.22
|
$49.48B 598.58M USD | $76.64K 927.18 USD | $145.01 1.75 USD | $147.39 1.78 USD | $49.48B 598.58M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $342.6 4.14 USD |
+0.76
|
$37.9B 458.53M USD | $76.44K 924.75 USD | $338.5 4.1 USD | $345.9 4.18 USD | $37.9B 458.53M USD | 87.62 | $3.91 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $582.1 7.04 USD |
+0.53
|
$32.38B 391.76M USD | $46.29K 560.02 USD | $582.1 7.04 USD | $587.65 7.11 USD | $32.38B 391.76M USD | 13.60 | $42.79 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $280.25 3.39 USD |
+1.28
|
$32.15B 388.95M USD | $88.24K 1.07K USD | $277.99 3.36 USD | $283.6 3.43 USD | $32.15B 388.95M USD | 29.43 | $9.52 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $586 7.09 USD |
-1.43
|
$31.5B 381.15M USD | $156.05K 1.89K USD | $583.55 7.06 USD | $598 7.23 USD | $31.5B 381.15M USD | 109.53 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $187.62 2.27 USD |
+1.85
|
$31.34B 379.13M USD | $135.96K 1.64K USD | $184.21 2.23 USD | $188.5 2.28 USD | $31.34B 379.13M USD | 30.50 | $6.15 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.95 3.53 USD |
+0.24
|
$29.89B 361.65M USD | $54.46K 658.89 USD | $290.01 3.51 USD | $293.74 3.55 USD | $29.89B 361.65M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.72 1.38 USD |
+1.78
|
$28.3B 342.38M USD | $47.99K 580.65 USD | $112.2 1.36 USD | $114.34 1.38 USD | $28.3B 342.38M USD | 15.62 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $77.15 0.93 USD |
+1.65
|
$22.77B 275.49M USD | $322.38K 3.9K USD | $76.28 0.92 USD | $77.49 0.94 USD | $22.77B 275.49M USD | 74.90 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.86 1.35 USD |
+1.73
|
$19.63B 237.51M USD | $81.72K 988.71 USD | $110 1.33 USD | $112.42 1.36 USD | $19.63B 237.51M USD | 29.59 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68 0.82 USD |
-1.58
|
$11.9B 143.96M USD | $1.56M 18.92K USD | $67.2 0.81 USD | $70.84 0.86 USD | $11.9B 143.96M USD | 40.00 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.24 0.89 USD |
+2.02
|
$9.23B 111.64M USD | $42.88K 518.73 USD | $72 0.87 USD | $73.5 0.89 USD | $9.23B 111.64M USD | 49.82 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $101.49 1.23 USD |
+2.72
|
$9.13B 110.47M USD | $789.18K 9.55K USD | $99.77 1.21 USD | $102.95 1.25 USD | $9.13B 110.47M USD | 15.63 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
+2.35
|
$4.87B 58.96M USD | $840.66K 10.17K USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.87B 58.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
+0.81
|
$4.42B 53.5M USD | $611.07K 7.39K USD | $2.48 0.03 USD | $2.51 0.03 USD | $4.42B 53.5M USD | 24.89 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,152 207.51 USD |
+0.32
|
$1.55T 18.78B USD | $18.05K 218.35 USD | $17,013 205.83 USD | $17,215 208.27 USD | $1.55T 18.78B USD | 128.61 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,016.8 36.5 USD |
+0.48
|
$1.53T 18.56B USD | $29.32K 354.71 USD | $2,995 36.23 USD | $3,016.9 36.5 USD | $1.53T 18.56B USD | 73.88 | $40.83 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,623.5 80.13 USD |
+0.93
|
$565.03B 6.84B USD | $13.75K 166.3 USD | $6,549 79.23 USD | $6,630 80.21 USD | $565.03B 6.84B USD | 124.59 | $53.16 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,470.7 41.99 USD |
+0.5
|
$381.26B 4.61B USD | $9.2K 111.3 USD | $3,472.1 42.01 USD | $3,494.9 42.28 USD | $381.26B 4.61B USD | 69.79 | $49.73 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,919.4 23.22 USD |
+1.11
|
$261.79B 3.17B USD | $33.41K 404.24 USD | $1,900.1 22.99 USD | $1,922 23.25 USD | $261.79B 3.17B USD | 37.59 | $51.06 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,616.9 55.86 USD |
+0.08
|
$228.92B 2.77B USD | $4.34K 52.48 USD | $4,614 55.82 USD | $4,661.2 56.39 USD | $228.92B 2.77B USD | 79.43 | $58.12 0.7 USD | |
| BASF India Limited BASF.NS | $5,029.5 60.85 USD |
+1.37
|
$217.7B 2.63B USD | $3.5K 42.3 USD | $4,932.5 59.68 USD | $5,048.5 61.08 USD | $217.7B 2.63B USD | 45.45 | $110.64 1.34 USD | |
| Atul Ltd ATUL.NS | $7,164.5 86.68 USD |
+2.78
|
$210.94B 2.55B USD | $14.89K 180.16 USD | $6,978 84.42 USD | $7,178 86.84 USD | $210.94B 2.55B USD | 43.54 | $164.52 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,952.8 23.63 USD |
+0.26
|
$202.44B 2.45B USD | $5.78K 69.95 USD | $1,938.4 23.45 USD | $1,959.2 23.7 USD | $202.44B 2.45B USD | 49.87 | $39.15 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.75 2.95 USD |
+0.78
|
$197.07B 2.38B USD | $25.91K 313.49 USD | $243.5 2.95 USD | $244.6 2.96 USD | $197.07B 2.38B USD | 17.26 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,196.1 14.47 USD |
+1.23
|
$185.05B 2.24B USD | $15.49K 187.45 USD | $1,177 14.24 USD | $1,197.5 14.49 USD | $185.05B 2.24B USD | 30.85 | $38.76 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466 17.74 USD |
+1.05
|
$156B 1.89B USD | $13.58K 164.25 USD | $1,445 17.48 USD | $1,466.9 17.75 USD | $156B 1.89B USD | 59.08 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,221.1 38.97 USD |
-0.3
|
$147.61B 1.79B USD | $1.57K 18.99 USD | $3,214.9 38.89 USD | $3,265.6 39.51 USD | $147.61B 1.79B USD | 34.14 | $94.34 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,769.8 57.71 USD |
+1.09
|
$146.24B 1.77B USD | $14.87K 179.9 USD | $4,770.4 57.71 USD | $4,770.4 57.71 USD | $146.24B 1.77B USD | 35.58 | $134.03 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,144.8 13.85 USD |
-0.2
|
$125.85B 1.52B USD | $17.39K 210.33 USD | $1,143.6 13.84 USD | $1,152.4 13.94 USD | $125.85B 1.52B USD | 134.84 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,197.8 26.59 USD |
+1.77
|
$112.4B 1.36B USD | $175.23K 2.12K USD | $2,204.9 26.68 USD | $2,204.9 26.68 USD | $112.4B 1.36B USD | 60.61 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,214.1 14.69 USD |
+1.39
|
$99.12B 1.2B USD | $25.81K 312.29 USD | $1,199 14.51 USD | $1,216.5 14.72 USD | $99.12B 1.2B USD | 71.41 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,639.4 31.93 USD |
+0.76
|
$93.58B 1.13B USD | $5.14K 62.22 USD | $2,613.2 31.62 USD | $2,649.9 32.06 USD | $93.58B 1.13B USD | 30.71 | $85.92 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,294.8 27.76 USD |
+0.79
|
$89.64B 1.08B USD | $34.93K 422.63 USD | $2,271.3 27.48 USD | $2,322.3 28.1 USD | $89.64B 1.08B USD | 47.99 | $47.81 0.58 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $421.35 5.1 USD |
+1.3
|
$66.73B 807.34M USD | $3.59K 43.41 USD | $416.65 5.04 USD | $423.75 5.13 USD | $66.73B 807.34M USD | 0 | -$6.9 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,994 24.12 USD |
+1.39
|
$61.74B 746.92M USD | $227.33K 2.75K USD | $1,956.9 23.68 USD | $2,027 24.52 USD | $61.74B 746.92M USD | 26.75 | $74.53 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,222.9 14.8 USD |
+3.17
|
$60.47B 731.62M USD | $28.84K 348.9 USD | $1,197.2 14.48 USD | $1,224.3 14.81 USD | $60.47B 731.62M USD | 16.88 | $72.43 0.88 USD | |
| GHCL Limited GHCL.NS | $599.15 7.25 USD |
+1.96
|
$57.56B 696.4M USD | $26.87K 325.07 USD | $590.5 7.14 USD | $602.4 7.29 USD | $57.56B 696.4M USD | 9.16 | $65.34 0.79 USD | |
| Responsive Industries Limited RESPONIND.NS | $211.91 2.56 USD |
+2.42
|
$57.14B 691.28M USD | $14.07K 170.26 USD | $206.23 2.5 USD | $211.91 2.56 USD | $57.14B 691.28M USD | 28.36 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,174.2 14.21 USD |
+0.98
|
$55.93B 676.69M USD | $14.43K 174.53 USD | $1,162.8 14.07 USD | $1,181.9 14.3 USD | $55.93B 676.69M USD | 39.60 | $29.65 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,617 19.56 USD |
+8.54
|
$52.42B 634.2M USD | $320.91K 3.88K USD | $1,500 18.15 USD | $1,617.9 19.57 USD | $52.42B 634.2M USD | 33.28 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,641.7 19.86 USD |
+2.86
|
$43.31B 523.99M USD | $7.7K 93.17 USD | $1,610 19.48 USD | $1,648 19.94 USD | $43.31B 523.99M USD | 123.90 | $13.25 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $578.05 6.99 USD |
+0.81
|
$42.52B 514.42M USD | $29.89K 361.63 USD | $575.6 6.96 USD | $584 7.07 USD | $42.52B 514.42M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,230.9 14.89 USD |
+0.64
|
$38.71B 468.31M USD | $6.88K 83.2 USD | $1,216 14.71 USD | $1,231.8 14.9 USD | $38.71B 468.31M USD | 18.46 | $66.66 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,095.1 37.45 USD |
+0.88
|
$37.48B 453.48M USD | $8.36K 101.13 USD | $3,111.4 37.64 USD | $3,111.4 37.64 USD | $37.48B 453.48M USD | 24.50 | $126.28 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $674.1 8.16 USD |
+1.03
|
$37.34B 451.76M USD | $3.81K 46.05 USD | $667.5 8.08 USD | $675.45 8.17 USD | $37.34B 451.76M USD | 27.38 | $24.62 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $551.95 6.68 USD |
+1.42
|
$37.15B 449.51M USD | $8.64K 104.53 USD | $544.2 6.58 USD | $552.45 6.68 USD | $37.15B 449.51M USD | 28.73 | $19.21 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.55 4 USD |
+0.55
|
$36.98B 447.42M USD | $20.61K 249.38 USD | $329.2 3.98 USD | $334.35 4.05 USD | $36.98B 447.42M USD | 28.15 | $11.74 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,750.9 57.48 USD |
+0.37
|
$30.34B 367.08M USD | $845 10.22 USD | $4,708.4 56.96 USD | $4,835.9 58.51 USD | $30.34B 367.08M USD | 38.45 | $123.54 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $417.45 5.05 USD |
+1.43
|
$28.68B 346.93M USD | $1.83K 22.15 USD | $411.65 4.98 USD | $417.55 5.05 USD | $28.68B 346.93M USD | 25.36 | $16.46 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,228.4 14.86 USD |
+2.26
|
$27.4B 331.45M USD | $4.35K 52.65 USD | $1,200 14.52 USD | $1,242 15.03 USD | $27.4B 331.45M USD | 72.00 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $610.25 7.38 USD |
+0.93
|
$26.91B 325.6M USD | $8.76K 106.01 USD | $605.85 7.33 USD | $613 7.42 USD | $26.91B 325.6M USD | 9.89 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $938.7 11.36 USD |
+2.05
|
$21.96B 265.66M USD | $7.03K 85.09 USD | $919.8 11.13 USD | $942 11.4 USD | $21.96B 265.66M USD | 378.50 | $2.48 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $384.85 4.66 USD |
+1.41
|
$21.09B 255.19M USD | $26.97K 326.33 USD | $380.4 4.6 USD | $385.4 4.66 USD | $21.09B 255.19M USD | 42.95 | $8.96 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.3 5.1 USD |
+0.87
|
$21.04B 254.57M USD | $247 2.99 USD | $421 5.09 USD | $422.3 5.11 USD | $21.04B 254.57M USD | 48.48 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $393.85 4.76 USD |
+1.36
|
$20.43B 247.23M USD | $7.98K 96.51 USD | $388.7 4.7 USD | $399.9 4.84 USD | $20.43B 247.23M USD | 37.83 | $10.41 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $367.5 4.45 USD |
+0.45
|
$18.28B 221.16M USD | $9.79K 118.41 USD | $366.75 4.44 USD | $370.85 4.49 USD | $18.28B 221.16M USD | 19.66 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,240.5 15.01 USD |
+0.36
|
$15.59B 188.66M USD | $8.98K 108.62 USD | $1,252.9 15.16 USD | $1,252.9 15.16 USD | $15.59B 188.66M USD | 18.28 | $67.86 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $960.6 11.62 USD |
-0.19
|
$14.37B 173.83M USD | $9.17K 110.97 USD | $965.7 11.68 USD | $965.7 11.68 USD | $14.37B 173.83M USD | 12.42 | $77.33 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,166.6 14.11 USD |
-0.4
|
$14.31B 173.07M USD | $443 5.36 USD | $1,161.1 14.05 USD | $1,174 14.2 USD | $14.31B 173.07M USD | 36.75 | $31.74 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $460.9 5.58 USD |
+1.24
|
$14.21B 171.94M USD | $1.87K 22.61 USD | $457.5 5.53 USD | $460.95 5.58 USD | $14.21B 171.94M USD | 13.06 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.NS | $394.3 4.77 USD |
+0.92
|
$13.27B 160.54M USD | $21.38K 258.7 USD | $396.3 4.79 USD | $396.3 4.79 USD | $13.27B 160.54M USD | 38.61 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.NS | $130.26 1.58 USD |
+0.86
|
$12.71B 153.79M USD | $24.33K 294.29 USD | $129.2 1.56 USD | $130.78 1.58 USD | $12.71B 153.79M USD | 89.21 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $944.4 11.43 USD |
+1.54
|
$12.32B 149.07M USD | $1.2K 14.54 USD | $931.8 11.27 USD | $945.95 11.44 USD | $12.32B 149.07M USD | 56.11 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $430.95 5.21 USD |
+1.08
|
$12.07B 146.01M USD | $6.21K 75.11 USD | $423 5.12 USD | $431 5.21 USD | $12.07B 146.01M USD | 0 | -$1.24 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.27 2.19 USD |
+1.19
|
$11.27B 136.37M USD | $11.37K 137.58 USD | $179.13 2.17 USD | $181.99 2.2 USD | $11.27B 136.37M USD | 45.77 | $3.96 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $186.67 2.26 USD |
+3.56
|
$10.98B 132.9M USD | $41.81K 505.77 USD | $182.06 2.2 USD | $187.8 2.27 USD | $10.98B 132.9M USD | 16.69 | $11.18 0.14 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $761.1 9.21 USD |
+1.68
|
$10.94B 132.39M USD | $782 9.46 USD | $753.9 9.12 USD | $765.6 9.26 USD | $10.94B 132.39M USD | 0 | -$4.87 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $633.65 7.67 USD |
+1.39
|
$10.88B 131.59M USD | $5.56K 67.23 USD | $625.1 7.56 USD | $637.95 7.72 USD | $10.88B 131.59M USD | 12.43 | $50.94 0.62 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.53 1.85 USD |
+1.53
|
$10.61B 128.34M USD | $11.34K 137.22 USD | $153.05 1.85 USD | $153.05 1.85 USD | $10.61B 128.34M USD | 3050.59 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.71 0.92 USD |
+1.31
|
$10.31B 124.78M USD | $19.84K 240.07 USD | $74.1 0.9 USD | $75.99 0.92 USD | $10.31B 124.78M USD | 39.63 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $311.9 3.77 USD |
+0.27
|
$10.09B 122.03M USD | $6.65K 80.45 USD | $310 3.75 USD | $312.85 3.78 USD | $10.09B 122.03M USD | 17.10 | $18.23 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.9 0.8 USD |
+1.48
|
$10.04B 121.41M USD | $29.65K 358.74 USD | $64.4 0.78 USD | $66.05 0.8 USD | $10.04B 121.41M USD | 20.78 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $225.03 2.72 USD |
+0.64
|
$9.08B 109.84M USD | $6.07K 73.38 USD | $227 2.75 USD | $227 2.75 USD | $9.08B 109.84M USD | 17.24 | $13.05 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.73 1.19 USD |
+1.19
|
$8.26B 99.99M USD | $18.59K 224.9 USD | $98.15 1.19 USD | $99.18 1.2 USD | $8.26B 99.99M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $187.62 2.27 USD |
+4.5
|
$8.23B 99.53M USD | $30.42K 368.06 USD | $182.17 2.2 USD | $189.79 2.3 USD | $8.23B 99.53M USD | 20.23 | $9.27 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $255 3.09 USD |
+2.95
|
$7.67B 92.85M USD | $5.95K 71.97 USD | $248.75 3.01 USD | $256.1 3.1 USD | $7.67B 92.85M USD | 13.92 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195.4 2.36 USD |
+1.52
|
$7.16B 86.6M USD | $5.66K 68.51 USD | $192.77 2.33 USD | $196.57 2.38 USD | $7.16B 86.6M USD | 29.25 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.66 1.19 USD |
+0.57
|
$7.1B 85.93M USD | $39.56K 478.63 USD | $97.66 1.18 USD | $99.6 1.2 USD | $7.1B 85.93M USD | 18.65 | $5.29 0.06 USD | |
| DIC India Limited DICIND.NS | $651.65 7.88 USD |
+0.08
|
$5.98B 72.37M USD | $43 0.52 USD | $651.05 7.88 USD | $655.1 7.93 USD | $5.98B 72.37M USD | 33.36 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $307 3.71 USD |
+0.29
|
$5.63B 68.11M USD | $2.01K 24.28 USD | $303 3.67 USD | $312 3.77 USD | $5.63B 68.11M USD | 25.20 | $12.18 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.82 0.63 USD |
+1.17
|
$5.43B 65.67M USD | $13.22K 159.89 USD | $50.96 0.62 USD | $52.45 0.63 USD | $5.43B 65.67M USD | 20.89 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $206.38 2.5 USD |
+0.67
|
$5.36B 64.89M USD | $16.57K 200.46 USD | $207 2.5 USD | $207 2.5 USD | $5.36B 64.89M USD | 16.02 | $12.88 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $599.95 7.26 USD |
+0.41
|
$5.14B 62.16M USD | $495 5.99 USD | $584.2 7.07 USD | $599.95 7.26 USD | $5.14B 62.16M USD | 41.14 | $14.58 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $417.85 5.06 USD |
-1.26
|
$4.93B 59.59M USD | $149 1.8 USD | $417.85 5.06 USD | $421.1 5.09 USD | $4.93B 59.59M USD | 24.93 | $16.76 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}