交易所：NSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (26)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,249 27.21 USD |
-0.3
|
$2.16T 26.09B USD | $767.97K 9.29K USD | $2,240.9 27.11 USD | $2,261 27.35 USD | $2.16T 26.09B USD | 58.64 | $38.35 0.46 USD | |
| SRF Limited SRF.NS | $3,046.9 36.86 USD |
+3.13
|
$903.18B 10.93B USD | $1.23M 14.82K USD | $2,961.3 35.83 USD | $3,058.7 37.01 USD | $903.18B 10.93B USD | 72.11 | $42.25 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.25 6.89 USD |
+2.02
|
$663.87B 8.03B USD | $297.79K 3.6K USD | $554 6.7 USD | $570 6.9 USD | $663.87B 8.03B USD | 56.36 | $10.1 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $482.35 5.84 USD |
+2.01
|
$238.28B 2.88B USD | $924.62K 11.19K USD | $467.5 5.66 USD | $485.5 5.87 USD | $238.28B 2.88B USD | 43.22 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $915.15 11.07 USD |
+1.08
|
$233.14B 2.82B USD | $763.02K 9.23K USD | $895.55 10.83 USD | $917.7 11.1 USD | $233.14B 2.82B USD | 114.82 | $7.97 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,577.2 19.08 USD |
+2.41
|
$201.45B 2.44B USD | $725.4K 8.78K USD | $1,531.8 18.53 USD | $1,585 19.18 USD | $201.45B 2.44B USD | 21.33 | $73.92 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.4 5.82 USD |
+2.29
|
$174.52B 2.11B USD | $1.62M 19.59K USD | $468.3 5.67 USD | $483.95 5.85 USD | $174.52B 2.11B USD | 52.72 | $9.13 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $548.65 6.64 USD |
-0.49
|
$80.62B 975.36M USD | $872.51K 10.56K USD | $545.8 6.6 USD | $562.9 6.81 USD | $80.62B 975.36M USD | 13.50 | $40.63 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $206.5 2.5 USD |
+0.06
|
$57.21B 692.2M USD | $709.16K 8.58K USD | $204.12 2.47 USD | $209.5 2.53 USD | $57.21B 692.2M USD | 50.73 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $147.97 1.79 USD |
+1.38
|
$49.77B 602.12M USD | $871.62K 10.55K USD | $144.8 1.75 USD | $149.6 1.81 USD | $49.77B 602.12M USD | 0 | -$16.53 -0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $261.14 3.16 USD |
+7.68
|
$49.07B 593.71M USD | $2.52M 30.53K USD | $241.42 2.92 USD | $264.2 3.2 USD | $49.07B 593.71M USD | 91.30 | $2.86 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $328.35 3.97 USD |
+1.92
|
$36.31B 439.27M USD | $208.16K 2.52K USD | $319.65 3.87 USD | $329.25 3.98 USD | $36.31B 439.27M USD | 84.19 | $3.9 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $617.75 7.47 USD |
+5.21
|
$34.36B 415.76M USD | $1.04M 12.59K USD | $587 7.1 USD | $621.75 7.52 USD | $34.36B 415.76M USD | 14.43 | $42.8 0.52 USD | |
| NOCIL Limited NOCIL.NS | $194.73 2.36 USD |
-0.32
|
$32.55B 393.8M USD | $1.06M 12.82K USD | $191.5 2.32 USD | $197.62 2.39 USD | $32.55B 393.8M USD | 31.66 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $596.2 7.21 USD |
+2.89
|
$32.07B 387.98M USD | $2.81M 34.03K USD | $585 7.08 USD | $613 7.42 USD | $32.07B 387.98M USD | 111.85 | $5.33 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.68 1.41 USD |
+0.58
|
$29.06B 351.57M USD | $464.03K 5.61K USD | $115.25 1.39 USD | $118.7 1.44 USD | $29.06B 351.57M USD | 16.00 | $7.29 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $247.57 3 USD |
-0.92
|
$28.4B 343.54M USD | $284.74K 3.44K USD | $247 2.99 USD | $253.3 3.06 USD | $28.4B 343.54M USD | 26.00 | $9.52 0.12 USD | |
| DCW Limited DCW.NS | $79.49 0.96 USD |
-0.66
|
$23.51B 284.49M USD | $1.03M 12.52K USD | $77.93 0.94 USD | $80.5 0.97 USD | $23.51B 284.49M USD | 77.17 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.13 1.42 USD |
+4.99
|
$20.56B 248.7M USD | $1.37M 16.61K USD | $109.15 1.32 USD | $117.13 1.42 USD | $20.56B 248.7M USD | 31.06 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.06 0.9 USD |
-1.31
|
$9.33B 112.85M USD | $183.68K 2.22K USD | $73.82 0.89 USD | $75.88 0.92 USD | $9.33B 112.85M USD | 50.38 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.49 0.03 USD |
-4.23
|
$4.63B 55.96M USD | $22.07M 266.97K USD | $2.44 0.03 USD | $2.64 0.03 USD | $4.63B 55.96M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
0
|
$4.21B 50.93M USD | $2M 24.24K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.21B 50.93M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,095.3 37.45 USD |
-0.03
|
$1.57T 19.05B USD | $460.36K 5.57K USD | $3,080.2 37.27 USD | $3,110.8 37.64 USD | $1.57T 19.05B USD | 75.73 | $40.87 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,809 203.36 USD |
+1.14
|
$1.52T 18.4B USD | $182.14K 2.2K USD | $16,569 200.46 USD | $16,879 204.21 USD | $1.52T 18.4B USD | 126.43 | $132.95 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,529 91.09 USD |
+0.78
|
$642.1B 7.77B USD | $22.87K 276.65 USD | $7,471 90.39 USD | $7,595 91.89 USD | $642.1B 7.77B USD | 141.94 | $53.04 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.5 44.42 USD |
+1.42
|
$403.71B 4.88B USD | $72.9K 881.94 USD | $3,620 43.8 USD | $3,718.3 44.99 USD | $403.71B 4.88B USD | 74.02 | $49.6 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,988.1 24.05 USD |
-1.55
|
$271.16B 3.28B USD | $217.81K 2.64K USD | $1,983 23.99 USD | $2,033.3 24.6 USD | $271.16B 3.28B USD | 38.91 | $51.09 0.62 USD | |
| BASF India Limited BASF.NS | $5,174.5 62.6 USD |
-0.42
|
$224.29B 2.71B USD | $12.47K 150.88 USD | $5,160.5 62.43 USD | $5,234.5 63.33 USD | $224.29B 2.71B USD | 46.74 | $110.69 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,428.9 53.58 USD |
+0.4
|
$220.29B 2.67B USD | $93.93K 1.14K USD | $4,403.9 53.28 USD | $4,460 53.96 USD | $220.29B 2.67B USD | 76.05 | $58.23 0.7 USD | |
| Atul Ltd ATUL.NS | $7,168.5 86.73 USD |
+0.89
|
$211.05B 2.55B USD | $18.84K 227.92 USD | $7,112 86.04 USD | $7,220 87.35 USD | $211.05B 2.55B USD | 43.67 | $164.13 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.7 3.01 USD |
-0.66
|
$201.07B 2.43B USD | $99.41K 1.2K USD | $248.1 3 USD | $250.95 3.04 USD | $201.07B 2.43B USD | 17.61 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,849.6 22.38 USD |
+0.67
|
$191.74B 2.32B USD | $21.9K 264.93 USD | $1,828.2 22.12 USD | $1,858.8 22.49 USD | $191.74B 2.32B USD | 47.26 | $39.13 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.6 12.69 USD |
-2.18
|
$162.29B 1.96B USD | $54.54K 659.84 USD | $1,045.5 12.65 USD | $1,079.9 13.06 USD | $162.29B 1.96B USD | 27.09 | $38.7 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,489.3 18.02 USD |
+0.61
|
$158.32B 1.92B USD | $73.14K 884.9 USD | $1,470 17.78 USD | $1,511.8 18.29 USD | $158.32B 1.92B USD | 59.88 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,308.2 40.02 USD |
-0.78
|
$150.88B 1.83B USD | $11.21K 135.59 USD | $3,298.1 39.9 USD | $3,377.9 40.87 USD | $150.88B 1.83B USD | 35.05 | $94.36 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,770.5 57.72 USD |
-0.82
|
$146.26B 1.77B USD | $8.45K 102.24 USD | $4,742.2 57.37 USD | $4,813 58.23 USD | $146.26B 1.77B USD | 35.67 | $133.72 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,024.4 12.39 USD |
+2.29
|
$112.65B 1.36B USD | $173.26K 2.1K USD | $995.6 12.05 USD | $1,031 12.47 USD | $112.65B 1.36B USD | 120.37 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,936.4 23.43 USD |
-1.07
|
$99.02B 1.2B USD | $25.99K 314.44 USD | $1,928.7 23.33 USD | $1,978 23.93 USD | $99.02B 1.2B USD | 53.18 | $36.41 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,404.1 29.09 USD |
+3.44
|
$93.91B 1.14B USD | $188.54K 2.28K USD | $2,311.9 27.97 USD | $2,424 29.33 USD | $93.91B 1.14B USD | 50.21 | $47.88 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,152.2 13.94 USD |
-0.04
|
$90.6B 1.1B USD | $133.31K 1.61K USD | $1,133 13.71 USD | $1,161.1 14.05 USD | $90.6B 1.1B USD | 68.01 | $16.94 0.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,366.9 28.64 USD |
+2.14
|
$83.92B 1.02B USD | $25.56K 309.23 USD | $2,320.1 28.07 USD | $2,380 28.79 USD | $83.92B 1.02B USD | 27.53 | $85.97 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $425.4 5.15 USD |
-1.01
|
$67.55B 817.23M USD | $27.9K 337.59 USD | $424.5 5.14 USD | $432 5.23 USD | $67.55B 817.23M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,908.4 23.09 USD |
-0.36
|
$59.09B 714.85M USD | $68.84K 832.8 USD | $1,881 22.76 USD | $1,925 23.29 USD | $59.09B 714.85M USD | 25.61 | $74.5 0.9 USD | |
| GHCL Limited GHCL.NS | $614.45 7.43 USD |
-1.65
|
$59.03B 714.18M USD | $132.88K 1.61K USD | $612 7.4 USD | $627 7.59 USD | $59.03B 714.18M USD | 9.40 | $65.35 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,167 14.12 USD |
-0.74
|
$57.54B 696.12M USD | $117.21K 1.42K USD | $1,165.5 14.1 USD | $1,198.9 14.5 USD | $57.54B 696.12M USD | 16.11 | $72.42 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $200.42 2.42 USD |
-1.88
|
$53.45B 646.62M USD | $123.7K 1.5K USD | $198.76 2.4 USD | $207 2.5 USD | $53.45B 646.62M USD | 26.86 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,075.3 13.01 USD |
+1.75
|
$51.24B 619.96M USD | $100.24K 1.21K USD | $1,048.4 12.68 USD | $1,082.2 13.09 USD | $51.24B 619.96M USD | 36.20 | $29.7 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,484.5 17.96 USD |
-0.05
|
$48.1B 581.92M USD | $38.61K 467.14 USD | $1,463 17.7 USD | $1,498.6 18.13 USD | $48.1B 581.92M USD | 30.56 | $48.57 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,681.2 20.34 USD |
-1.8
|
$44.36B 536.71M USD | $19.76K 239.09 USD | $1,678 20.3 USD | $1,728.1 20.91 USD | $44.36B 536.71M USD | 127.55 | $13.18 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.3 7.13 USD |
+1.3
|
$43.34B 524.29M USD | $47.38K 573.16 USD | $580.45 7.02 USD | $590.9 7.15 USD | $43.34B 524.29M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,329 16.08 USD |
-1.2
|
$41.72B 504.75M USD | $68.82K 832.66 USD | $1,325 16.03 USD | $1,351.9 16.36 USD | $41.72B 504.75M USD | 19.96 | $66.58 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,296.2 39.88 USD |
-0.34
|
$39.92B 482.95M USD | $3.45K 41.78 USD | $3,278.1 39.66 USD | $3,328.4 40.27 USD | $39.92B 482.95M USD | 26.08 | $126.34 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $684.9 8.29 USD |
+1.37
|
$37.92B 458.75M USD | $89.67K 1.08K USD | $669.55 8.1 USD | $688 8.32 USD | $37.92B 458.75M USD | 27.85 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $530.2 6.41 USD |
+0.17
|
$35.69B 431.8M USD | $195.52K 2.37K USD | $515.35 6.23 USD | $534.8 6.47 USD | $35.69B 431.8M USD | 27.60 | $19.21 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $307.6 3.72 USD |
+1.2
|
$34.41B 416.36M USD | $94.54K 1.14K USD | $302.8 3.66 USD | $308.45 3.73 USD | $34.41B 416.36M USD | 26.22 | $11.73 0.14 USD | |
| Savita Oil Technologies Limited SOTL.NS | $425.45 5.15 USD |
+0.59
|
$29.17B 352.9M USD | $42.99K 520.07 USD | $414.7 5.02 USD | $428.7 5.19 USD | $29.17B 352.9M USD | 25.86 | $16.45 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,416 53.43 USD |
-2.12
|
$28.2B 341.2M USD | $2.36K 28.49 USD | $4,398.1 53.21 USD | $4,511.8 54.59 USD | $28.2B 341.2M USD | 35.72 | $123.62 1.5 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $271.79 3.29 USD |
-1.25
|
$27.87B 337.19M USD | $396.8K 4.8K USD | $270.5 3.27 USD | $283.22 3.43 USD | $27.87B 337.19M USD | 0 | -$4.49 -0.05 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $622.2 7.53 USD |
-1.03
|
$27.24B 329.61M USD | $72.87K 881.63 USD | $617.95 7.48 USD | $632.85 7.66 USD | $27.24B 329.61M USD | 10.08 | $61.68 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,209.1 14.63 USD |
+2.93
|
$26.96B 326.21M USD | $35.12K 424.88 USD | $1,171.2 14.17 USD | $1,218.8 14.75 USD | $26.96B 326.21M USD | 70.99 | $17.03 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $945.9 11.44 USD |
+1.33
|
$22.13B 267.69M USD | $114.07K 1.38K USD | $941.95 11.4 USD | $972 11.76 USD | $22.13B 267.69M USD | 389.25 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.15 5.16 USD |
+0.26
|
$21.28B 257.5M USD | $9.07K 109.76 USD | $424.75 5.14 USD | $430 5.2 USD | $21.28B 257.5M USD | 49.15 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $386.95 4.68 USD |
+1.6
|
$20.1B 243.22M USD | $23.57K 285.11 USD | $378 4.57 USD | $388.8 4.7 USD | $20.1B 243.22M USD | 37.06 | $10.44 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $359.5 4.35 USD |
+1.28
|
$19.7B 238.38M USD | $219.26K 2.65K USD | $352.8 4.27 USD | $360.1 4.36 USD | $19.7B 238.38M USD | 40.21 | $8.94 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $312.55 3.78 USD |
+1.08
|
$15.49B 187.45M USD | $52.08K 630.06 USD | $305.2 3.69 USD | $315.5 3.82 USD | $15.49B 187.45M USD | 16.70 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,203.6 14.56 USD |
-1.4
|
$15.13B 183.05M USD | $17.65K 213.55 USD | $1,199.9 14.52 USD | $1,230.4 14.89 USD | $15.13B 183.05M USD | 17.73 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $480.8 5.82 USD |
+0.56
|
$14.85B 179.64M USD | $25.22K 305.07 USD | $476 5.76 USD | $482.8 5.84 USD | $14.85B 179.64M USD | 13.62 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $967.7 11.71 USD |
+2.94
|
$14.48B 175.2M USD | $47.9K 579.52 USD | $938.85 11.36 USD | $990.95 11.99 USD | $14.48B 175.2M USD | 12.50 | $77.37 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,119.9 13.55 USD |
-0.25
|
$13.74B 166.27M USD | $5.89K 71.21 USD | $1,103.3 13.35 USD | $1,127.3 13.64 USD | $13.74B 166.27M USD | 35.25 | $31.77 0.38 USD | |
| Ester Industries Limited ESTER.NS | $137.36 1.66 USD |
+0.57
|
$13.4B 162.17M USD | $75.33K 911.36 USD | $135.75 1.64 USD | $138.39 1.67 USD | $13.4B 162.17M USD | 94.08 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $446.85 5.41 USD |
-2.75
|
$12.51B 151.4M USD | $66.69K 806.85 USD | $442 5.35 USD | $463.85 5.61 USD | $12.51B 151.4M USD | 0 | -$1.24 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $371.6 4.5 USD |
-0.16
|
$12.51B 151.3M USD | $23.29K 281.78 USD | $366.05 4.43 USD | $375 4.54 USD | $12.51B 151.3M USD | 36.43 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $937.6 11.34 USD |
-0.42
|
$12.21B 147.7M USD | $24.35K 294.56 USD | $924.4 11.18 USD | $961 11.63 USD | $12.21B 147.7M USD | 55.64 | $16.85 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $184.85 2.24 USD |
-0.53
|
$11.49B 139.07M USD | $79.59K 962.87 USD | $183.91 2.23 USD | $190 2.3 USD | $11.49B 139.07M USD | 46.67 | $3.96 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $161.26 1.95 USD |
-2.05
|
$11.24B 135.95M USD | $16.49K 199.49 USD | $160.99 1.95 USD | $166.75 2.02 USD | $11.24B 135.95M USD | 5375.33 | $0.03 0.0003 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $763.3 9.23 USD |
+0.99
|
$10.96B 132.64M USD | $5.94K 71.85 USD | $750 9.07 USD | $768.8 9.3 USD | $10.96B 132.64M USD | 0 | -$4.84 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $328.4 3.97 USD |
+0.12
|
$10.62B 128.48M USD | $317.31K 3.84K USD | $322 3.9 USD | $339 4.1 USD | $10.62B 128.48M USD | 18.04 | $18.2 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.62 0.91 USD |
-1
|
$10.27B 124.27M USD | $243.84K 2.95K USD | $74.64 0.9 USD | $77.37 0.94 USD | $10.27B 124.27M USD | 39.59 | $1.91 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.79 0.71 USD |
+1.55
|
$10.11B 122.34M USD | $300.67K 3.64K USD | $57.27 0.69 USD | $59.46 0.72 USD | $10.11B 122.34M USD | 34.58 | $1.7 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.41 0.78 USD |
-0.36
|
$9.81B 118.67M USD | $43.43K 525.47 USD | $64.2 0.78 USD | $65.76 0.8 USD | $9.81B 118.67M USD | 20.31 | $3.17 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $166.21 2.01 USD |
+1.43
|
$9.78B 118.33M USD | $88K 1.06K USD | $163 1.97 USD | $170.99 2.07 USD | $9.78B 118.33M USD | 15.34 | $10.83 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $240.47 2.91 USD |
+2.72
|
$9.7B 117.37M USD | $32.19K 389.46 USD | $231 2.79 USD | $245 2.96 USD | $9.7B 117.37M USD | 8.03 | $29.94 0.36 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $561.75 6.8 USD |
+2.56
|
$9.64B 116.66M USD | $25.8K 312.15 USD | $543.95 6.58 USD | $566.3 6.85 USD | $9.64B 116.66M USD | 11.02 | $50.94 0.62 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.86 2.28 USD |
+1.45
|
$8.24B 99.72M USD | $45.89K 555.14 USD | $186.31 2.25 USD | $194 2.35 USD | $8.24B 99.72M USD | 20.41 | $9.25 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $90.33 1.09 USD |
+2.06
|
$8.13B 98.32M USD | $690.87K 8.36K USD | $88.38 1.07 USD | $91.4 1.11 USD | $8.13B 98.32M USD | 13.91 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $97.07 1.17 USD |
-1.84
|
$8.13B 98.31M USD | $129.18K 1.56K USD | $96.6 1.17 USD | $99.25 1.2 USD | $8.13B 98.31M USD | 0 | -$9.58 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $109.68 1.33 USD |
-1.76
|
$7.9B 95.53M USD | $125.3K 1.52K USD | $108.99 1.32 USD | $111.73 1.35 USD | $7.9B 95.53M USD | 20.73 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.5 3.18 USD |
+1.53
|
$7.87B 95.27M USD | $11.21K 135.6 USD | $256.8 3.11 USD | $267.3 3.23 USD | $7.87B 95.27M USD | 14.33 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.14 2.41 USD |
-0.32
|
$7.33B 88.66M USD | $31.88K 385.74 USD | $198 2.4 USD | $201.2 2.43 USD | $7.33B 88.66M USD | 29.85 | $6.67 0.08 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $333.5 4.03 USD |
-2.53
|
$6.12B 73.99M USD | $71.64K 866.66 USD | $330.55 4 USD | $344.8 4.17 USD | $6.12B 73.99M USD | 27.38 | $12.18 0.15 USD | |
| DIC India Limited DICIND.NS | $643.95 7.79 USD |
+0.02
|
$5.91B 71.51M USD | $1.93K 23.36 USD | $631.05 7.63 USD | $669.65 8.1 USD | $5.91B 71.51M USD | 32.90 | $19.57 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.66 0.65 USD |
-1.76
|
$5.65B 68.3M USD | $42.56K 514.95 USD | $53.5 0.65 USD | $55.51 0.67 USD | $5.65B 68.3M USD | 21.63 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.49 2.55 USD |
+0.63
|
$5.51B 66.6M USD | $18.16K 219.73 USD | $203.73 2.46 USD | $214.39 2.59 USD | $5.51B 66.6M USD | 16.36 | $12.86 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $593.95 7.19 USD |
-0.95
|
$5.09B 61.54M USD | $2.65K 32.05 USD | $581 7.03 USD | $620 7.5 USD | $5.09B 61.54M USD | 40.76 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $420.65 5.09 USD |
+2.11
|
$4.96B 59.99M USD | $3.76K 45.49 USD | $407 4.92 USD | $422.85 5.12 USD | $4.96B 59.99M USD | 25.08 | $16.77 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}