国家/地区：英国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (7)
化学品 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €169.25 185.01 USD |
+0.61
|
€90.99B 99.46B USD | €188.60K 206.17K USD | €166.62 182.14 USD | €169.22 184.98 USD | €90.99B 99.46B USD | 27.92 | €6.06 6.62 USD | |
| BASF SE 0BFA.IL | €42.36 46.31 USD |
-1.25
|
€37.81B 41.33B USD | €645.98K 706.15K USD | €42.21 46.14 USD | €43.20 47.22 USD | €37.81B 41.33B USD | 169.43 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,328.00 3786.55 USD |
+0.12
|
CHF 31.94B 36.34B USD | CHF 3.40K 3.87K USD | CHF 3,311.00 3767.21 USD | CHF 3,362.00 3825.24 USD | CHF 31.94B 36.34B USD | 35.57 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 153.53 174.68 USD |
+0.84
|
CHF 25.27B 28.76B USD | CHF 110.55K 125.78K USD | CHF 151.45 172.32 USD | CHF 154.20 175.45 USD | CHF 25.27B 28.76B USD | 25.04 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 415.80 60.97 USD |
-0.2
|
DKK 115.09B 16.87B USD | DKK 481.35K 70.58K USD | DKK 410.90 60.25 USD | DKK 419.00 61.43 USD | DKK 115.09B 16.87B USD | 33.75 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 538.25 612.41 USD |
+0.28
|
CHF 13.00B 14.79B USD | CHF 2.76K 3.13K USD | CHF 539.50 613.84 USD | CHF 544.50 619.52 USD | CHF 13.00B 14.79B USD | 25.55 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €59.81 65.38 USD |
+0.03
|
€12.12B 13.25B USD | €0.00 0 USD | €59.26 64.78 USD | €59.98 65.57 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €72.14 78.86 USD |
+0.25
|
€10.08B 11.02B USD | €20.94K 22.89K USD | €71.54 78.2 USD | €72.44 79.19 USD | €10.08B 11.02B USD | 42.43 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €46.15 50.45 USD |
-0.08
|
€7.59B 8.29B USD | €37.73K 41.25K USD | €45.80 50.07 USD | €46.71 51.06 USD | €7.59B 8.29B USD | 9.43 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €14.08 15.39 USD |
+0.14
|
€6.88B 7.52B USD | €152.05K 166.21K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.88B 7.52B USD | 0 | -€0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | €82.29 89.95 USD |
+1.57
|
€5.02B 5.48B USD | €86.18K 94.2K USD | €81.96 89.59 USD | €83.60 91.39 USD | €5.02B 5.48B USD | 16.26 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €0.00 0 USD | €38.74 42.35 USD | €38.94 42.57 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | €68.23 74.58 USD |
+1.49
|
€4.48B 4.89B USD | €707.00 772.85 USD | €67.85 74.17 USD | €69.65 76.14 USD | €4.48B 4.89B USD | 4.58 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €50.78 55.5 USD |
+3.18
|
€4.24B 4.64B USD | €5.10K 5.58K USD | €50.00 54.66 USD | €51.80 56.62 USD | €4.24B 4.64B USD | 7.56 | €6.71 7.33 USD | |
| Solvay SA 0NZR.IL | €26.46 28.92 USD |
+4.67
|
€2.93B 3.2B USD | €4.74K 5.18K USD | €25.28 27.63 USD | €26.86 29.36 USD | €2.93B 3.2B USD | 2.12 | €12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | €18.49 20.21 USD |
-0.32
|
€2.84B 3.1B USD | €1.70K 1.86K USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.1B USD | 9.43 | €1.96 2.14 USD | |
| Clariant AG 0QJS.IL | CHF 6.86 7.81 USD |
+0.59
|
CHF 2.64B 3.01B USD | CHF 471.55K 536.52K USD | CHF 6.78 7.71 USD | CHF 6.92 7.87 USD | CHF 2.64B 3.01B USD | 0 | -CHF 0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 83.38 8.14 USD |
-1.39
|
SEK 30.55B 2.98B USD | SEK 81.82K 7.99K USD | SEK 82.90 8.09 USD | SEK 84.45 8.24 USD | SEK 30.55B 2.98B USD | 11.26 | SEK 7.40 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.15 18.74 USD |
+0.59
|
€1.73B 1.89B USD | €117.49K 128.43K USD | €16.75 18.31 USD | €17.49 19.12 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | NOK 25.66 2.46 USD |
-1.61
|
NOK 19.59B 1.88B USD | NOK 25.59K 2.45K USD | NOK 25.41 2.44 USD | NOK 25.72 2.47 USD | NOK 19.59B 1.88B USD | 3.30 | NOK 7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | €17.62 19.26 USD |
-0.68
|
€1.24B 1.35B USD | €1.54K 1.69K USD | €17.48 19.11 USD | €17.80 19.46 USD | €1.24B 1.35B USD | 16.78 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.23 3.54 USD |
-2
|
€751.19M 821.15M USD | €44.42K 48.56K USD | €3.18 3.48 USD | €3.27 3.57 USD | €751.19M 821.15M USD | 3.85 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | NOK 182.50 17.51 USD |
-1.56
|
NOK 19.09B 1.83B USD | NOK 901.00 86.43 USD | NOK 182.20 17.48 USD | NOK 186.40 17.88 USD | NOK 19.09B 1.83B USD | 19.88 | NOK 9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €21.78 23.8 USD |
-4.7
|
€953.85M 1.04B USD | €21.00 22.96 USD | €21.60 23.61 USD | €23.10 25.25 USD | €953.85M 1.04B USD | 0 | -€8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | €2.96 3.24 USD |
-0.17
|
€403.80M 441.41M USD | €545.00 595.76 USD | €2.95 3.22 USD | €3.03 3.31 USD | €403.80M 441.41M USD | 5.58 | €0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | €3.17 3.47 USD |
-0.16
|
€309.08M 337.86M USD | €58.00 63.4 USD | €3.15 3.44 USD | €3.16 3.45 USD | €309.08M 337.86M USD | 7.93 | €0.40 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}