Bitcoin halving
What does that mean?
$2.77T
总市值
$110.16B
总容积
BTC 49.71%     ETH 15.35%
比特币主导

国家/地区:英国,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
化学品 (7)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $192.77 210.72 USD
-0.09
$103.63B 113.29B USD $271.2K 296.45K USD $192.16 210.06 USD $194.12 212.2 USD $103.63B 113.29B USD 31.81 $6.06 6.62 USD
BASF SE  0BFA.IL $53.07 58.01 USD
+0.26
$49.69B 54.32B USD $758K 828.6K USD $52.74 57.65 USD $53.65 58.65 USD $49.69B 54.32B USD 0 -$1.99 -2.1 USD
Sika AG  0Z4C.IL $265.6 302.2 USD
+0.3
$43.72B 49.75B USD $128.05K 145.69K USD $263.58 299.89 USD $269.2 306.29 USD $43.72B 49.75B USD 43.32 $6.13 6.97 USD
Givaudan SA  0QPS.IL $4,019 4572.76 USD
-0.59
$38.57B 43.89B USD $28.16K 32.04K USD $3,990 4539.77 USD $4,044 4601.21 USD $38.57B 43.89B USD 42.96 $93.55 106.44 USD
Symrise AG  0G6T.IL $111.43 121.8 USD
+1.62
$15.57B 17.02B USD $66.26K 72.43K USD $108.95 119.1 USD $111.3 121.67 USD $15.57B 17.02B USD 65.54 $1.7 1.86 USD
Novozymes A/S  0Q4U.IL $404.45 59.3 USD
0
$111.95B 16.41B USD $3.97K 581.35 USD $405.13 59.4 USD $405.13 59.4 USD $111.95B 16.41B USD 32.82 $12.32 1.81 USD
Brenntag SE  0MPT.IL $77.99 85.25 USD
-1.02
$12.82B 14.01B USD $92.42K 101.03K USD $78.07 85.34 USD $79.4 86.79 USD $12.82B 14.01B USD 15.94 $4.89 5.35 USD
Covestro AG  0RBE.IL $50.7 55.42 USD
+1.93
$10.27B 11.23B USD $129.9K 142K USD $49.79 54.43 USD $50.84 55.57 USD $10.27B 11.23B USD 0 -$4.59 -5.01 USD
IMCD N.V.  0QVU.IL $163.93 179.19 USD
+0.15
$9.99B 10.92B USD $34.51K 37.72K USD $163.25 178.45 USD $166.1 181.57 USD $9.99B 10.92B USD 32.39 $5.06 5.53 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $11.66K 1.71K USD $555.4 81.43 USD $555.4 81.43 USD $72.62B 10.65B USD 42.55 $12.96 1.9 USD
Evonik Industries AG  0QDS.IL $18.39 20.11 USD
+0.53
$8.99B 9.83B USD $694.21K 758.86K USD $18.19 19.88 USD $18.47 20.18 USD $8.99B 9.83B USD 0 -$0.62 -0.6 USD
Arkema S.A.  0IB0.IL $97.85 106.96 USD
+0.54
$8.17B 8.94B USD $44.89K 49.07K USD $97.12 106.17 USD $98.38 107.54 USD $8.17B 8.94B USD 14.58 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $104.3 114.01 USD
-3.07
$6.84B 7.48B USD $319.22K 348.95K USD $103.75 113.41 USD $109.35 119.53 USD $6.84B 7.48B USD 7.01 $14.87 16.25 USD
OCI N.V.  0QGH.IL $25.34 27.7 USD
-1.02
$5.89B 6.43B USD $221.67K 242.31K USD $25.28 27.63 USD $25.74 28.14 USD $5.89B 6.43B USD 30.16 $0.84 0.92 USD
Fuchs SE  0LCR.IL $45.68 49.94 USD
+0.02
$5.87B 6.41B USD $25.75K 28.15K USD $45.64 49.89 USD $46 50.28 USD $5.87B 6.41B USD 24.29 $1.88 2.06 USD
Clariant AG  0QJS.IL $12.18 13.86 USD
+0.33
$4.7B 5.34B USD $369.05K 419.9K USD $11.76 13.38 USD $12.23 13.92 USD $4.7B 5.34B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $24.89 27.21 USD
-0.06
$2.76B 3.01B USD $87.69K 95.85K USD $24.67 26.97 USD $25.35 27.71 USD $2.76B 3.01B USD 1.99 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $17.37 18.99 USD
-0.06
$2.67B 2.92B USD $39.11K 42.75K USD $17.42 19.04 USD $17.56 19.2 USD $2.67B 2.92B USD 8.86 $1.96 2.14 USD
LANXESS Aktiengesellschaft  0H7I.IL $24.73 27.03 USD
-2.31
$2.49B 2.72B USD $139.55K 152.55K USD $24.74 27.04 USD $25.35 27.71 USD $2.49B 2.72B USD 0 -$0.75 -0.8 USD
Elkem ASA  0SFN.IL $21.45 2.06 USD
0
$16.38B 1.57B USD $338.4K 32.46K USD $21.32 2.05 USD $21.32 2.05 USD $16.38B 1.57B USD 2.76 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $19.81 21.66 USD
-1.25
$1.39B 1.52B USD $23.39K 25.57K USD $19.85 21.69 USD $20.06 21.92 USD $1.39B 1.52B USD 18.86 $1.05 1.15 USD
SGL Carbon SE  0MPL.IL $6.94 7.58 USD
-3.07
$946.41M 1.03B USD $10.69K 11.68K USD $6.87 7.51 USD $7.32 8 USD $946.41M 1.03B USD 13.08 $0.53 0.58 USD
Linde plc  0M2B.IL $325.04 355.31 USD
0
$159.97B 174.87B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $159.97B 174.87B USD 41.88 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $688 782.8 USD
-0.83
$16.61B 18.9B USD $3.09K 3.52K USD $684.5 778.81 USD $692.5 787.92 USD $16.61B 18.9B USD 32.66 $21.06 23.96 USD
Fuchs SE  0B4R.IL $30.04 32.83 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
HEXPOL AB (publ)  0R7O.IL $132.6 12.94 USD
0
$48.59B 4.74B USD $11.85K 1.16K USD $130.6 12.75 USD $133.9 13.07 USD $48.59B 4.74B USD 17.91 $7.4 0.72 USD
Borregaard ASA  0QB7.IL $187.6 18 USD
0
$19.62B 1.88B USD $1.98K 190.32 USD $190.48 18.27 USD $190.48 18.27 USD $19.62B 1.88B USD 20.43 $9.18 0.88 USD
Lenzing Aktiengesellschaft  0NCV.IL $31.78 34.73 USD
-0.86
$1.39B 1.52B USD $3.52K 3.84K USD $31.84 34.8 USD $32.3 35.31 USD $1.39B 1.52B USD 0 -$8.41 -9.1 USD
DSM-Firmenich AG  0NPP.IL $113.72 124.31 USD
0
$761.54M 832.46M USD $0 0 USD $0 0 USD $0 0 USD $761.54M 832.46M USD 0 $0 0 USD
Ercros, S.A.  0M0E.IL $3.49 3.82 USD
+0.43
$340.01M 371.68M USD $718 784.87 USD $3.5 3.83 USD $3.51 3.84 USD $340.01M 371.68M USD 8.72 $0.4 0.44 USD
450 Plc  MACP.L $1.88 2.4 USD
0
$12.58M 16.09M USD $0 0 USD $0 0 USD $0 0 USD $12.58M 16.09M USD 0 $0 0 USD
Applied Graphene Materials plc  AGM.L $5.25 6.71 USD
0
$3.38M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.38M 4.32M USD 0 $0 0 USD
IBU-tec advanced materials AG  0UNS.L $14.44 15.78 USD
+2.97
$685.84K 749.72K USD $472 515.96 USD $13.9 15.19 USD $14.44 15.78 USD $685.84K 749.72K USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.1199 0 USD
-3.16
$1.82M 0 USD $30.05M 0 USD $0.11 0 USD $0.14 0 USD $1.82M 0 USD 0 -$0.03 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Johnson Matthey Plc  JMAT.L $1,789 0 USD
-0.28
$3.34B 0 USD $679.44K 0 USD $1,771.5 0 USD $1,797.5 0 USD $3.34B 0 USD 18.44 $0.97 0 USD
Elementis plc  ELM.L $148.4 0 USD
+5.85
$872.33M 0 USD $4.16M 0 USD $139.2 0 USD $150 0 USD $872.33M 0 USD 37.10 $0.04 0 USD
Croda International Plc  CRDA.L $4,902 0 USD
+1.01
$6.97B 0 USD $557.12K 0 USD $4,853 0 USD $4,940 0 USD $6.97B 0 USD 40.18 $1.22 0 USD
Zenova Group Plc  ZED.L $2.1 0 USD
-6.25
$2.94M 0 USD $531.88K 0 USD $2 0 USD $2.08 0 USD $2.94M 0 USD 0 -$0.04 0 USD
Itaconix plc  ITX.L $262 0 USD
+1.16
$35.33M 0 USD $8.62K 0 USD $253 0 USD $270 0 USD $35.33M 0 USD 0 -$0.16 0 USD
Biome Technologies plc  BIOM.L $95 0 USD
-5
$3.86M 0 USD $4.41K 0 USD $90 0 USD $110 0 USD $3.86M 0 USD 0 -$0.29 0 USD
Directa Plus Plc  DCTA.L $19 0 USD
-5
$12.55M 0 USD $75.23K 0 USD $19 0 USD $20 0 USD $12.55M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $175.8 0 USD
+3.29
$508.05M 0 USD $535.41K 0 USD $166.2 0 USD $176.2 0 USD $508.05M 0 USD 87.90 $0.02 0 USD
Treatt plc  TET.L $426 0 USD
-0.23
$258.5M 0 USD $73.57K 0 USD $421.5 0 USD $436 0 USD $258.5M 0 USD 23.66 $0.18 0 USD
Synthomer plc  SYNT.L $259.8 0 USD
+7.62
$424.95M 0 USD $622.69K 0 USD $240 0 USD $263 0 USD $424.95M 0 USD 0 -$1.2 0 USD
Haydale Graphene Industries plc  HAYD.L $0.46 0 USD
0
$8.36M 0 USD $929.89K 0 USD $0.45 0 USD $0.46 0 USD $8.36M 0 USD 0 -$0.01 0 USD
Iofina plc  IOF.L $22 0 USD
0
$42.21M 0 USD $178.11K 0 USD $21 0 USD $23 0 USD $42.21M 0 USD 5.50 $0.04 0 USD
Hardide plc  HDD.L $5.75 0 USD
0
$4.51M 0 USD $124 0 USD $0 0 USD $0 0 USD $4.51M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $381 0 USD
+0.26
$199.33M 0 USD $24.45K 0 USD $381 0 USD $394.05 0 USD $199.33M 0 USD 20.05 $0.19 0 USD
Victrex plc  VCT.L $1,299 0 USD
+2.04
$1.13B 0 USD $212.82K 0 USD $1,259 0 USD $1,299 0 USD $1.13B 0 USD 18.29 $0.71 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看