结果页面 14，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $21.1K 670.46 USD | $75.3 2.39 USD | $75.5 2.4 USD | $12.23B 388.64M USD | 14.32 | $5.27 0.17 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.45 | $11.86 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.43 | $11.86 0.14 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,500 12.45 USD |
-1.9
|
$493.94B 372.84M USD | $103.26K 77.95 USD | $16,090 12.15 USD | $16,790 12.67 USD | $493.94B 372.84M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.86 18.43 USD |
-3.21
|
$340.43M 372.14M USD | $200 218.63 USD | $16.86 18.43 USD | $17.08 18.67 USD | $340.43M 372.14M USD | 11.54 | $1.46 1.6 USD | |
| UNID Company Ltd. 014830.KS | $73,900 55.78 USD |
-0.27
|
$491.94B 371.34M USD | $19.59K 14.79 USD | $72,400 54.65 USD | $74,900 56.54 USD | $491.94B 371.34M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.98 | $61.63 0.75 USD | |
| PCC Rokita SA PCR.WA | $70.8 18 USD |
-4.45
|
$1.41B 357.27M USD | $6.17K 1.57K USD | $69 17.54 USD | $74.1 18.83 USD | $1.41B 357.27M USD | 11.60 | $6.1 1.55 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.93 | $61.66 0.75 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-2.56
|
$326.4M 356.8M USD | $9.03K 9.87K USD | $1.14 1.25 USD | $1.14 1.25 USD | $326.4M 356.8M USD | 22.80 | $0.05 0.05 USD | |
| Foosung Co., Ltd. 093370.KS | $4,370 3.3 USD |
+0.81
|
$468.7B 353.8M USD | $372.6K 281.25 USD | $4,190 3.16 USD | $4,405 3.33 USD | $468.7B 353.8M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.36 | $1.19 1.3 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
0
|
$11.08B 352M USD | $48.96K 1.56K USD | $109 3.46 USD | $112 3.56 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.89 | $17.61 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.21B 341.32M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.21B 341.32M USD | 23.77 | $17.63 0.21 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
0
|
$308.39M 337.12M USD | $0 0 USD | $3.32 3.62 USD | $3.44 3.76 USD | $308.39M 337.12M USD | 22.93 | $0.15 0.16 USD | |
| 5N Plus FPLSF | $3.76 — |
0
|
$336.3M — | $100 — | $3.76 — | $3.76 — | $336.3M — | 23.50 | $0.16 — | |
| Riken Technos Corporation 4220.T | $941 6.35 USD |
-5.81
|
$49.51B 334.2M USD | $165.2K 1.12K USD | $917 6.19 USD | $972 6.56 USD | $49.51B 334.2M USD | 7.67 | $122.58 0.83 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
-1.05
|
$305.15M 333.57M USD | $31 33.89 USD | $3.3 3.6 USD | $3.3 3.6 USD | $305.15M 333.57M USD | 21.96 | $0.15 0.16 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.46 4.88 USD |
-5.11
|
$303.79M 332.09M USD | $50 54.66 USD | $4.46 4.88 USD | $4.64 5.07 USD | $303.79M 332.09M USD | 0 | -$0.59 -0.6 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.83 | $6.65 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.64M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.64M USD | 36.82 | $6.65 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.1 1.3 USD |
-5.26
|
$26.65B 322.45M USD | $61.76K 747.13 USD | $106.15 1.28 USD | $112.95 1.37 USD | $26.65B 322.45M USD | 14.71 | $7.28 0.09 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Uzin Utz SE UZU.F | $56.5 61.76 USD |
+1.8
|
$292.71M 319.97M USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $292.71M 319.97M USD | 11.91 | $4.74 5.18 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
0
|
$319.44M — | $700 — | $5.43 — | $5.63 — | $319.44M — | 9.36 | $0.58 — | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.96 | $10.48 0.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,743 18.52 USD |
-5.8
|
$47.07B 317.76M USD | $174.9K 1.18K USD | $2,643 17.84 USD | $2,850 19.24 USD | $47.07B 317.76M USD | 4.65 | $588.81 3.97 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.12 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.14 -0.06 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.8B 312.18M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.8B 312.18M USD | 57.87 | $19.96 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.67 | $19.99 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $831 5.61 USD |
-2.92
|
$45.87B 309.62M USD | $130.2K 878.89 USD | $816 5.51 USD | $857 5.78 USD | $45.87B 309.62M USD | 9.62 | $86.37 0.58 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $789 5.33 USD |
-6.85
|
$45.33B 306.02M USD | $236.4K 1.6K USD | $776 5.24 USD | $814 5.49 USD | $45.33B 306.02M USD | 0 | -$59.79 -0.4 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.24B 305.41M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.24B 305.41M USD | 22.08 | $16.63 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.09 | $16.64 0.2 USD | |
| Uzin Utz SE UZU.DE | $54.5 59.58 USD |
-4.39
|
$274.92M 300.52M USD | $1.87K 2.05K USD | $53.5 58.48 USD | $56.5 61.76 USD | $274.92M 300.52M USD | 11.49 | $4.74 5.18 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,175 14.68 USD |
-6.21
|
$44.21B 298.43M USD | $84.8K 572.42 USD | $2,127 14.36 USD | $2,242 15.13 USD | $44.21B 298.43M USD | 11.36 | $191.32 1.29 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
-3.28
|
$270.83M 296.06M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $270.83M 296.06M USD | 10.30 | $2.29 2.5 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,895 26.29 USD |
-4.65
|
$43.06B 290.69M USD | $160.4K 1.08K USD | $3,840 25.92 USD | $4,015 27.1 USD | $43.06B 290.69M USD | 10.55 | $368.88 2.49 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.5 22.41 USD |
-0.97
|
$264.11M 288.71M USD | $280 306.08 USD | $20.5 22.41 USD | $20.5 22.41 USD | $264.11M 288.71M USD | 16.53 | $1.24 1.36 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,883 12.71 USD |
-3.93
|
$42.37B 285.98M USD | $52.9K 357.09 USD | $1,865 12.59 USD | $1,939 13.09 USD | $42.37B 285.98M USD | 11.74 | $160.33 1.08 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
-25.93
|
$4.79B 283.76M USD | $27 1.6 USD | $20 1.18 USD | $20 1.18 USD | $4.79B 283.76M USD | 0 | -$6.9 -0.4 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-5.31
|
$258.45M 282.52M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $258.45M 282.52M USD | 14.45 | $1.48 1.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88 22.37 USD |
-0.45
|
$1.11B 282.23M USD | $2.14K 542.92 USD | $87 22.11 USD | $89.6 22.77 USD | $1.11B 282.23M USD | 17.02 | $5.17 1.31 USD | |
| Ercros, S.A. CRS1.F | $2.81 3.07 USD |
-2.77
|
$256.94M 280.87M USD | $886 968.52 USD | $2.81 3.07 USD | $2.81 3.07 USD | $256.94M 280.87M USD | 0 | -$0.13 -0.1 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,605 24.33 USD |
-4.5
|
$41.43B 279.68M USD | $100.2K 676.38 USD | $3,520 23.76 USD | $3,725 25.14 USD | $41.43B 279.68M USD | 9.90 | $363.91 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,500 23.63 USD |
-6.17
|
$41.31B 278.85M USD | $62.2K 419.87 USD | $3,430 23.15 USD | $3,610 24.37 USD | $41.31B 278.85M USD | 14.66 | $238.72 1.61 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
+1.63
|
$254.01M 277.67M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $254.01M 277.67M USD | 6.25 | $0.04 0.04 USD | |
| DCW Limited DCW.BO | $77.23 0.93 USD |
-4.69
|
$22.79B 275.78M USD | $57.35K 693.83 USD | $75.63 0.91 USD | $81.3 0.98 USD | $22.79B 275.78M USD | 66.57 | $1.16 0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Mativ Holdings, Inc. MH2.F | $4.38 4.79 USD |
-7.59
|
$243.45M 266.13M USD | $115 125.71 USD | $4.22 4.61 USD | $4.68 5.12 USD | $243.45M 266.13M USD | 0 | -$0.83 -0.9 USD | |
| Foseco India Limited FOSECOIND.NS | $3,434.6 41.55 USD |
-2.01
|
$21.93B 265.38M USD | $2.15K 26 USD | $3,402.1 41.16 USD | $3,589 43.42 USD | $21.93B 265.38M USD | 30.05 | $114.26 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $436.9 5.29 USD |
-3.65
|
$21.82B 264M USD | $239 2.89 USD | $430 5.2 USD | $453.5 5.49 USD | $21.82B 264M USD | 52.07 | $8.39 0.1 USD | |
| Green Plains Inc. G3V.F | $3.61 3.94 USD |
-6.26
|
$241.48M 263.97M USD | $500 546.57 USD | $3.61 3.94 USD | $3.83 4.19 USD | $241.48M 263.97M USD | 0 | -$1.18 -1.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $436.85 5.29 USD |
-3.9
|
$21.82B 263.97M USD | $43.86K 530.57 USD | $429.15 5.19 USD | $455.7 5.51 USD | $21.82B 263.97M USD | 51.94 | $8.41 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,416.15 41.33 USD |
-2.09
|
$21.82B 263.95M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.82B 263.95M USD | 29.85 | $114.44 1.38 USD | |
| Sec Carbon,Limited 5304.T | $1,948 13.15 USD |
-4.13
|
$39.05B 263.62M USD | $137.4K 927.49 USD | $1,912 12.91 USD | $2,009 13.56 USD | $39.05B 263.62M USD | 5.86 | $332.23 2.24 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,379 16.06 USD |
-8.64
|
$38.58B 260.44M USD | $398.6K 2.69K USD | $2,294 15.49 USD | $2,492 16.82 USD | $38.58B 260.44M USD | 0 | -$214.8 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,053 13.86 USD |
-7.73
|
$38.44B 259.5M USD | $278.4K 1.88K USD | $2,018 13.62 USD | $2,154 14.54 USD | $38.44B 259.5M USD | 16.77 | $122.38 0.83 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$233.39M 255.13M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $233.39M 255.13M USD | 3.16 | $0.06 0.07 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,755 32.1 USD |
-7.49
|
$37.74B 254.75M USD | $96.9K 654.1 USD | $4,600 31.05 USD | $4,975 33.58 USD | $37.74B 254.75M USD | 13.68 | $347.46 2.35 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.5K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Titomic TITMF | $0.19 — |
0
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
-0.86
|
$229.27M 250.63M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $229.27M 250.63M USD | 0 | -$5.59 -6.1 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
-2.63
|
$227.31M 248.48M USD | $101 110.41 USD | $3.7 4.04 USD | $3.78 4.13 USD | $227.31M 248.48M USD | 13.21 | $0.28 0.31 USD | |
| Gevo, Inc. ZGV3.F | $0.93 1.01 USD |
-4.78
|
$222M 242.67M USD | $10.4K 11.37K USD | $0.9 0.99 USD | $0.93 1.02 USD | $222M 242.67M USD | 0 | -$0.31 -0.3 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,630 5 USD |
-0.15
|
$320.56B 241.97M USD | $105.24K 79.44 USD | $6,500 4.91 USD | $6,750 5.1 USD | $320.56B 241.97M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $48.9 12.43 USD |
-3.36
|
$934.72M 237.58M USD | $2.57K 652.21 USD | $46.2 11.74 USD | $50.4 12.81 USD | $934.72M 237.58M USD | 0 | -$23.37 -5.9 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,195 0.08 USD |
0
|
$3.66T 234.18M USD | $34.1K 2.18 USD | $1,160 0.07 USD | $1,200 0.08 USD | $3.66T 234.18M USD | 27.17 | $43.98 0.002 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $357.8 4.33 USD |
-5.17
|
$19.24B 232.72M USD | $238.25K 2.88K USD | $355 4.29 USD | $377.2 4.56 USD | $19.24B 232.72M USD | 60.74 | $5.89 0.07 USD | |
| Neo Performance Materials Inc. N14.F | $5.07 5.54 USD |
-7.99
|
$211.78M 231.51M USD | $10 10.93 USD | $5.07 5.54 USD | $5.07 5.54 USD | $211.78M 231.51M USD | 0 | -$0.28 -0.3 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $100 0.1 USD | $9,100 9.24 USD | $9,100 9.24 USD | $226.47B 229.92M USD | 10224.71 | $0.89 0.0009 USD | |
| SOFT99corporation 4464.T | $1,558 10.52 USD |
-1.83
|
$33.51B 226.2M USD | $25.9K 174.83 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.51B 226.2M USD | 12.42 | $125.37 0.85 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,113 7.51 USD |
-4.22
|
$31.7B 214.01M USD | $166.9K 1.13K USD | $1,083 7.31 USD | $1,130 7.63 USD | $31.7B 214.01M USD | 5.70 | $195.1 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,500 8.68 USD |
-0.52
|
$277.44B 209.42M USD | $52.91K 39.94 USD | $11,250 8.49 USD | $11,630 8.78 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.75 4.04 USD |
+1.18
|
$17.3B 209.34M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.3B 209.34M USD | 32.84 | $10.16 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.3 4.03 USD |
+1.63
|
$17.28B 209.06M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.28B 209.06M USD | 32.90 | $10.13 0.12 USD | |
| Selena FM S.A. 3Z3.F | $8.16 8.92 USD |
+0.49
|
$185.62M 202.9M USD | $309 337.78 USD | $8.16 8.92 USD | $8.16 8.92 USD | $185.62M 202.9M USD | 13.59 | $0.6 0.66 USD | |
| MOBI Industry Co. 9517.SR | $15.12 4.03 USD |
-4.55
|
$756M 201.68M USD | $9.23K 2.46K USD | $15.02 4.01 USD | $15.12 4.03 USD | $756M 201.68M USD | 21.91 | $0.69 0.18 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,356 9.15 USD |
-2.09
|
$29.5B 199.11M USD | $68.7K 463.74 USD | $1,313 8.86 USD | $1,377 9.3 USD | $29.5B 199.11M USD | 6.91 | $196.12 1.32 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,960 4.5 USD |
+0.85
|
$263.13B 198.62M USD | $94.14K 71.06 USD | $5,670 4.28 USD | $6,030 4.55 USD | $263.13B 198.62M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $685.5 8.29 USD |
-3.65
|
$16.04B 194M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.04B 194M USD | 112.00 | $6.12 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $684.4 8.28 USD |
-3.7
|
$16.03B 193.89M USD | $23.75K 287.31 USD | $679.55 8.22 USD | $718.95 8.7 USD | $16.03B 193.89M USD | 112.01 | $6.11 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| Moriroku Company, Ltd. 4249.T | $1,945 13.13 USD |
-5.03
|
$28.57B 192.88M USD | $44.5K 300.39 USD | $1,901 12.83 USD | $2,025 13.67 USD | $28.57B 192.88M USD | 75.97 | $25.6 0.17 USD | |
| Selena FM S.A. SEL.WA | $34.9 8.87 USD |
-2.24
|
$755.21M 191.95M USD | $3.8K 966.88 USD | $34.1 8.67 USD | $35.4 9 USD | $755.21M 191.95M USD | 13.79 | $2.53 0.64 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||