交易所：Shanghai ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (79)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (79)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.67 7.88 USD |
-1.32
|
$177.93B 24.74B USD | $7.34M 1.02M USD | $56.66 7.88 USD | $57.19 7.95 USD | $177.93B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.49 2.29 USD |
+3.13
|
$120.93B 16.81B USD | $18.06M 2.51M USD | $16.01 2.23 USD | $16.51 2.3 USD | $120.93B 16.81B USD | 16.32 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.68 3.71 USD |
+0.11
|
$72.03B 10.02B USD | $9.84M 1.37M USD | $26.12 3.63 USD | $26.88 3.74 USD | $72.03B 10.02B USD | 29.31 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.99 7.09 USD |
+0.02
|
$60.28B 8.38B USD | $516.9K 71.87K USD | $50.8 7.06 USD | $51.15 7.11 USD | $60.28B 8.38B USD | 40.79 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $16.85M 2.34M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.61 2.87 USD |
-0.91
|
$43.76B 6.08B USD | $4.31M 599.53K USD | $20.58 2.86 USD | $20.85 2.9 USD | $43.76B 6.08B USD | 12.34 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.04 2.37 USD |
-0.53
|
$36.42B 5.06B USD | $6.41M 891.18K USD | $16.92 2.35 USD | $17.22 2.39 USD | $36.42B 5.06B USD | 29.37 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.26 6.99 USD |
-1.68
|
$36.25B 5.04B USD | $1.01M 140.56K USD | $50.17 6.98 USD | $51.48 7.16 USD | $36.25B 5.04B USD | 56.47 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.17 1.69 USD |
-0.65
|
$32.78B 4.56B USD | $6.12M 851.24K USD | $12.14 1.69 USD | $12.3 1.71 USD | $32.78B 4.56B USD | 8.33 | $1.46 0.2 USD | |
| CTYC 600378.SS | $25.38 3.53 USD |
-1.7
|
$32.74B 4.55B USD | $1.68M 234.09K USD | $25.35 3.52 USD | $25.82 3.59 USD | $32.74B 4.55B USD | 26.71 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.71
|
$31.82B 4.42B USD | $3.86M 537.37K USD | $9.78 1.36 USD | $9.87 1.37 USD | $31.82B 4.42B USD | 14.17 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.98 1.53 USD |
-0.09
|
$31.32B 4.36B USD | $3.38M 469.3K USD | $10.93 1.52 USD | $11.06 1.54 USD | $31.32B 4.36B USD | 10.55 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.1 6.69 USD |
-0.21
|
$29.36B 4.08B USD | $5.56M 773.71K USD | $47.66 6.63 USD | $49.87 6.93 USD | $29.36B 4.08B USD | 28.63 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.03 1.53 USD |
+2.99
|
$29.08B 4.04B USD | $43.58M 6.06M USD | $10.64 1.48 USD | $11.18 1.55 USD | $29.08B 4.04B USD | 29.81 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.9 1.38 USD |
-0.7
|
$26.55B 3.69B USD | $3.06M 424.92K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.55B 3.69B USD | 19.03 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.7 6.49 USD |
-1.73
|
$24.61B 3.42B USD | $1.2M 166.8K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.61B 3.42B USD | 63.10 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.23 6.98 USD |
-2.73
|
$24.19B 3.36B USD | $4.76M 662.3K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.19B 3.36B USD | 837.16 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.2 3.78 USD |
+0.93
|
$23.02B 3.2B USD | $3.17M 440.19K USD | $26.85 3.73 USD | $27.23 3.79 USD | $23.02B 3.2B USD | 24.07 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
0
|
$22.66B 3.15B USD | $3.18M 441.49K USD | $20.42 2.84 USD | $20.63 2.87 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $9.99M 1.39M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.57 4.39 USD |
+0.29
|
$18.91B 2.63B USD | $1.29M 179.91K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.91B 2.63B USD | 35.47 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.64 4.68 USD |
+2.41
|
$18.22B 2.53B USD | $11.47M 1.59M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.22B 2.53B USD | 120.14 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.69 1.07 USD |
+2.53
|
$17.33B 2.41B USD | $25.93M 3.61M USD | $7.49 1.04 USD | $7.71 1.07 USD | $17.33B 2.41B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.25 1.56 USD |
-1.14
|
$17.15B 2.39B USD | $3.59M 498.52K USD | $11.13 1.55 USD | $11.37 1.58 USD | $17.15B 2.39B USD | 14.80 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.23
|
$16.88B 2.35B USD | $4.47M 621.14K USD | $4.23 0.59 USD | $4.27 0.59 USD | $16.88B 2.35B USD | 53.12 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-0.57
|
$15.37B 2.14B USD | $28.31M 3.94M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.14 0.99 USD |
-0.83
|
$14.37B 2B USD | $5.45M 757.72K USD | $7.12 0.99 USD | $7.2 1 USD | $14.37B 2B USD | 16.60 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.97
|
$1.99B — | $307.7K — | $0.51 — | $0.51 — | $1.99B — | 8.46 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.18 3.78 USD |
+0.85
|
$13.71B 1.91B USD | $2.35M 326.4K USD | $26.83 3.73 USD | $27.5 3.82 USD | $13.71B 1.91B USD | 46.06 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
0
|
$13.12B 1.82B USD | $657.32K 91.4K USD | $19.91 2.77 USD | $20.11 2.8 USD | $13.12B 1.82B USD | 333.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.62 2.73 USD |
+0.87
|
$12.41B 1.73B USD | $3.22M 447.85K USD | $19.39 2.7 USD | $19.69 2.74 USD | $12.41B 1.73B USD | 18.33 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
0
|
$11.95B 1.66B USD | $14.54M 2.02M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.24
|
$11.8B 1.64B USD | $4.3M 597.48K USD | $8.44 1.17 USD | $8.55 1.19 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.76 1.08 USD |
+1.97
|
$11.47B 1.6B USD | $79.68M 11.08M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.47B 1.6B USD | 388.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.17B 1.55B USD | $107.94M 15.01M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.17B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.24 2.95 USD |
-0.61
|
$10.81B 1.5B USD | $5.8M 805.91K USD | $21.1 2.93 USD | $21.64 3.01 USD | $10.81B 1.5B USD | 21.89 | $0.97 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.44 2.29 USD |
+1.17
|
$10.62B 1.48B USD | $1.64M 227.92K USD | $16.19 2.25 USD | $16.73 2.33 USD | $10.62B 1.48B USD | 822.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.74
|
$1.48B — | $2.34M — | $0.27 — | $0.2899 — | $1.48B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.14 0.99 USD |
+0.99
|
$10.51B 1.46B USD | $7.88M 1.1M USD | $7.06 0.98 USD | $7.23 1.01 USD | $10.51B 1.46B USD | 22.31 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.28 3.38 USD |
+0.33
|
$10.29B 1.43B USD | $4.43M 616.46K USD | $24.13 3.36 USD | $24.55 3.41 USD | $10.29B 1.43B USD | 151.75 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.84 3.04 USD |
-0.27
|
$10.28B 1.43B USD | $2.54M 352.58K USD | $21.71 3.02 USD | $22.12 3.08 USD | $10.28B 1.43B USD | 26.63 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $7.39M 1.03M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $54.06 7.52 USD |
+0.33
|
$10.04B 1.4B USD | $394.98K 54.92K USD | $53.71 7.47 USD | $54.19 7.53 USD | $10.04B 1.4B USD | 38.34 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.24 1.28 USD |
-0.22
|
$9.9B 1.38B USD | $3.42M 476.08K USD | $9.22 1.28 USD | $9.32 1.3 USD | $9.9B 1.38B USD | 16.21 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.35 1.16 USD |
-1.18
|
$9.75B 1.36B USD | $4.43M 616.52K USD | $8.31 1.16 USD | $8.42 1.17 USD | $9.75B 1.36B USD | 39.76 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.91 6.66 USD |
+1.94
|
$9.66B 1.34B USD | $5.2M 722.91K USD | $46.2 6.42 USD | $48.31 6.72 USD | $9.66B 1.34B USD | 64.74 | $0.74 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
+0.52
|
$9.53B 1.33B USD | $2.52M 350.58K USD | $11.47 1.59 USD | $11.63 1.62 USD | $9.53B 1.33B USD | 20.28 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.39 0.61 USD |
0
|
$9.24B 1.28B USD | $7.41M 1.03M USD | $4.38 0.61 USD | $4.41 0.61 USD | $9.24B 1.28B USD | 20.90 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.05 1.26 USD |
+1.8
|
$9.19B 1.28B USD | $18.17M 2.53M USD | $8.74 1.22 USD | $9.1 1.27 USD | $9.19B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.85 4.85 USD |
+0.78
|
$9.12B 1.27B USD | $1.44M 199.83K USD | $34.46 4.79 USD | $35.36 4.92 USD | $9.12B 1.27B USD | 77.44 | $0.45 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.69 3.15 USD |
+2.95
|
$9.11B 1.27B USD | $1.16M 161.3K USD | $21.88 3.04 USD | $22.69 3.15 USD | $9.11B 1.27B USD | 16.56 | $1.37 0.19 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.34
|
$1.24B — | $235K — | $0.5799 — | $0.5899 — | $1.24B — | 5.84 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.31 0.6 USD |
0
|
$8.87B 1.23B USD | $24.01M 3.34M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.87B 1.23B USD | 28.73 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.54 1.33 USD |
-1.14
|
$8.85B 1.23B USD | $4.82M 670.45K USD | $9.48 1.32 USD | $9.63 1.34 USD | $8.85B 1.23B USD | 13.62 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.69 1.35 USD |
+0.94
|
$8.69B 1.21B USD | $1.9M 264.28K USD | $9.53 1.33 USD | $9.72 1.35 USD | $8.69B 1.21B USD | 44.04 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.36 2.97 USD |
-1.34
|
$8.63B 1.2B USD | $1.14M 158.71K USD | $21.3 2.96 USD | $21.6 3 USD | $8.63B 1.2B USD | 89.00 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.3 2.41 USD |
+2.49
|
$8.62B 1.2B USD | $10.65M 1.48M USD | $16.76 2.33 USD | $17.88 2.49 USD | $8.62B 1.2B USD | 15.87 | $1.09 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.83 2.48 USD |
+0.06
|
$8.59B 1.19B USD | $1.38M 192.14K USD | $17.7 2.46 USD | $17.91 2.49 USD | $8.59B 1.19B USD | 57.51 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.59 1.33 USD |
+1.91
|
$8.44B 1.17B USD | $3.1M 431.58K USD | $9.39 1.31 USD | $9.61 1.34 USD | $8.44B 1.17B USD | 119.87 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.13 0.71 USD |
0
|
$8.42B 1.17B USD | $2.89M 402.45K USD | $5.11 0.71 USD | $5.16 0.72 USD | $8.42B 1.17B USD | 57.00 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.35 0.33 USD |
+0.43
|
$8.24B 1.15B USD | $6.26M 870.8K USD | $2.33 0.32 USD | $2.36 0.33 USD | $8.24B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
-0.31
|
$7.61B 1.06B USD | $2.12M 294.65K USD | $9.71 1.35 USD | $9.77 1.36 USD | $7.61B 1.06B USD | 10.93 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.19 1.69 USD |
+0.08
|
$7.57B 1.05B USD | $2.6M 361.07K USD | $12.15 1.69 USD | $12.24 1.7 USD | $7.57B 1.05B USD | 43.53 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.53 1.88 USD |
-0.15
|
$7.44B 1.03B USD | $721.2K 100.28K USD | $13.44 1.87 USD | $13.56 1.89 USD | $7.44B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.27 0.59 USD |
-0.7
|
$7.29B 1.01B USD | $2.97M 412.76K USD | $4.27 0.59 USD | $4.31 0.6 USD | $7.29B 1.01B USD | 32.84 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.3 1.71 USD |
-1.52
|
$7.24B 1.01B USD | $6.68M 928.29K USD | $12.05 1.68 USD | $12.36 1.72 USD | $7.24B 1.01B USD | 17.08 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.77 4.83 USD |
-0.09
|
$7.05B 979.86M USD | $311.7K 43.34K USD | $34.62 4.81 USD | $35 4.87 USD | $7.05B 979.86M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.81 0.67 USD |
0
|
$6.87B 955.56M USD | $2.98M 414.36K USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.87B 955.56M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.1 3.63 USD |
+0.66
|
$6.85B 953.1M USD | $1.55M 215.2K USD | $25.82 3.59 USD | $26.25 3.65 USD | $6.85B 953.1M USD | 21.04 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.06 5.43 USD |
+0.75
|
$6.72B 934.72M USD | $576.67K 80.18K USD | $38.5 5.35 USD | $39.29 5.46 USD | $6.72B 934.72M USD | 26.75 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.74 0.8 USD |
+1.06
|
$6.51B 905.12M USD | $9.17M 1.28M USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.51B 905.12M USD | 143.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.08 0.43 USD |
-0.96
|
$6.29B 874.71M USD | $15.07M 2.1M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.29B 874.71M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.99 2.36 USD |
-0.06
|
$6.22B 865.44M USD | $8.46M 1.18M USD | $16.81 2.34 USD | $17.24 2.4 USD | $6.22B 865.44M USD | 0 | -$1.28 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.4 6.31 USD |
-0.22
|
$6.14B 854.27M USD | $488.37K 67.91K USD | $45.32 6.3 USD | $45.97 6.39 USD | $6.14B 854.27M USD | 23.64 | $1.92 0.27 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.37 1.44 USD |
+4.43
|
$6.11B 850.1M USD | $10.63M 1.48M USD | $10.01 1.39 USD | $10.45 1.45 USD | $6.11B 850.1M USD | 86.41 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.33 6.86 USD |
-0.4
|
$5.94B 825.72M USD | $743.81K 103.42K USD | $49.1 6.83 USD | $49.83 6.93 USD | $5.94B 825.72M USD | 32.24 | $1.53 0.21 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.6 1.61 USD |
+0.87
|
$5.9B 820.55M USD | $1.08M 149.67K USD | $11.48 1.6 USD | $11.65 1.62 USD | $5.9B 820.55M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.19 2.81 USD |
-0.05
|
$5.87B 815.51M USD | $4.99M 693.65K USD | $19.8 2.75 USD | $20.38 2.83 USD | $5.87B 815.51M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.99 4.03 USD |
-0.31
|
$5.79B 804.39M USD | $729.6K 101.45K USD | $28.69 3.99 USD | $29.32 4.08 USD | $5.79B 804.39M USD | 40.26 | $0.72 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.59 2.03 USD |
-0.14
|
$5.58B 776.21M USD | $4.03M 560.22K USD | $14.45 2.01 USD | $14.8 2.06 USD | $5.58B 776.21M USD | 69.47 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.52 0.91 USD |
-0.15
|
$5.53B 768.72M USD | $7.21M 1M USD | $6.48 0.9 USD | $6.58 0.91 USD | $5.53B 768.72M USD | 163.00 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.62 3.7 USD |
+0.87
|
$5.43B 755.66M USD | $1.97M 273.6K USD | $26.23 3.65 USD | $26.96 3.75 USD | $5.43B 755.66M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.43 7.71 USD |
+2.27
|
$5.35B 744.36M USD | $1.15M 159.32K USD | $53.67 7.46 USD | $56.06 7.79 USD | $5.35B 744.36M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.2 0.31 USD |
-0.45
|
$5.23B 726.8M USD | $10.28M 1.43M USD | $2.18 0.3 USD | $2.23 0.31 USD | $5.23B 726.8M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.47 5.63 USD |
-0.52
|
$4.86B 675.25M USD | $275.74K 38.34K USD | $40.18 5.59 USD | $40.79 5.67 USD | $4.86B 675.25M USD | 26.80 | $1.51 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.5 3.41 USD |
-0.04
|
$4.72B 656.7M USD | $654.08K 90.95K USD | $24.3 3.38 USD | $24.7 3.43 USD | $4.72B 656.7M USD | 21.87 | $1.12 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.53 2.16 USD |
-0.38
|
$4.71B 654.38M USD | $993.41K 138.13K USD | $15.46 2.15 USD | $15.69 2.18 USD | $4.71B 654.38M USD | 21.56 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.66 1.9 USD |
+0.59
|
$4.66B 647.92M USD | $3.16M 439.06K USD | $13.52 1.88 USD | $13.82 1.92 USD | $4.66B 647.92M USD | 41.39 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.49 5.63 USD |
+0.65
|
$4.52B 629.06M USD | $153.51K 21.34K USD | $40.07 5.57 USD | $40.76 5.67 USD | $4.52B 629.06M USD | 57.84 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.94 1.94 USD |
+0.36
|
$4.4B 612.08M USD | $2.73M 379.56K USD | $13.67 1.9 USD | $14 1.95 USD | $4.4B 612.08M USD | 41.00 | $0.34 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.5 1.46 USD |
+1.74
|
$4.37B 607.88M USD | $3.8M 528.94K USD | $10.26 1.43 USD | $10.61 1.48 USD | $4.37B 607.88M USD | 23.86 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.61 2.17 USD |
+1.5
|
$4.33B 602.05M USD | $1.7M 236.32K USD | $15.32 2.13 USD | $15.67 2.18 USD | $4.33B 602.05M USD | 41.07 | $0.38 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.89 4.57 USD |
+0.15
|
$4.3B 597.73M USD | $1.95M 271.75K USD | $32.65 4.54 USD | $33.96 4.72 USD | $4.3B 597.73M USD | 41.63 | $0.79 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.85 1.37 USD |
+1.55
|
$4.28B 595.5M USD | $2.5M 348.07K USD | $9.6 1.33 USD | $9.88 1.37 USD | $4.28B 595.5M USD | 25.25 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.78 1.36 USD |
+1.03
|
$4.28B 594.92M USD | $2.03M 282.42K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.28B 594.92M USD | 0 | -$0.79 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.87 1.09 USD |
-0.88
|
$4.16B 578.41M USD | $14.34M 1.99M USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.16B 578.41M USD | 17.10 | $0.46 0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $13.17 1.83 USD |
+6.04
|
$4.14B 576.33M USD | $29.98M 4.17M USD | $12.3 1.71 USD | $13.58 1.89 USD | $4.14B 576.33M USD | 15.13 | $0.87 0.12 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.57 7.59 USD |
+0.55
|
$4.07B 565.54M USD | $756.69K 105.21K USD | $53.75 7.47 USD | $54.91 7.63 USD | $4.07B 565.54M USD | 0 | -$0.53 -0.07 USD | |
| LUCKY FILM 600135.SS | $7.35 1.02 USD |
-0.81
|
$4.07B 565.46M USD | $4.15M 577.71K USD | $7.31 1.02 USD | $7.48 1.04 USD | $4.07B 565.46M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.1 2.66 USD |
+1.06
|
$3.98B 552.78M USD | $1.36M 188.69K USD | $18.8 2.61 USD | $19.27 2.68 USD | $3.98B 552.78M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}