$3.41T
总市值
$94.54B
总容积
BTC 62.49%     ETH 8.59%
比特币主导

板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (596)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $463.16
+0.74
$218.02B $1.46M $458.89 $463.92 $218.02B 33.56 $13.8
L'Air Liquide S.A.  AIQUY $40.56
0
$116.95B $10.65K $40.72 $41.03 $116.95B 30.72 $1.32
L'Air Liquide S.A.  AI.PA $176.04 192.44 USD
-0.16
$102.92B 112.51B USD $80.49K 87.99K USD $175.96 192.35 USD $177.24 193.75 USD $102.92B 112.51B USD 30.45 $5.78 6.32 USD
L'Air Liquide S.A.  0NWF.IL $176.08 192.48 USD
-0.04
$94.66B 103.48B USD $53 57.94 USD $176.02 192.41 USD $177.28 193.79 USD $94.66B 103.48B USD 29.05 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $345.69
+0.56
$86.63B $1.35M $340.77 $349.45 $86.63B 32.67 $10.58
Ecolab  ECL $266.84
+0.33
$75.65B $665.5K $264.74 $267.49 $75.65B 36.35 $7.34
Air Products and Chemicals  APD $281
+2.86
$62.53B $1.58M $273.13 $281.01 $62.53B 40.48 $6.94
Shin-Etsu Chemical  SHECF $31.55
+0.16
$59.09B $1.6K $31.55 $31.55 $59.09B 17.14 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.64
-1.08
$58.58B $58.88K $15.43 $15.81 $58.58B 17.00 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $4,499 30.37 USD
+1.9
$8.43T 56.88B USD $4.97M 33.52K USD $4,449 30.03 USD $4,499 30.37 USD $8.43T 56.88B USD 16.70 $269.32 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.78B $7.5K $0.39 $0.4199 $49.78B 0 $0
Givaudan SA  GVDNY $98.74
0
$45.55B $2.92K $98.27 $99.52 $45.55B 34.28 $2.88
Sika AG  SXYAY $27.32
+0.63
$43.83B $110.34K $27.13 $27.36 $43.83B 28.75 $0.95
Saudi Basic Industries Corporation  2010.SR $54.6 14.57 USD
-0.36
$163.8B 43.7B USD $729.36K 194.57K USD $54.6 14.57 USD $55 14.67 USD $163.8B 43.7B USD 606.66 $0.09 0.02 USD
BASF SE  BASFY $12
0
$42.87B $17.36K $12.24 $12.34 $42.87B 50.00 $0.24
Givaudan SA  GIVN.SW $3,939 4481.74 USD
-1.28
$36.34B 41.35B USD $2.25K 2.56K USD $3,935 4477.19 USD $3,983 4531.8 USD $36.34B 41.35B USD 33.46 $117.71 133.93 USD
BASF SE  BAS.F $42.11 46.03 USD
-1.06
$37.58B 41.08B USD $1.98K 2.16K USD $42.02 45.93 USD $42.71 46.69 USD $37.58B 41.08B USD 49.54 $0.85 0.93 USD
BASF SE  0BFA.IL $42.1 46.02 USD
-0.93
$37.57B 41.07B USD $58.01K 63.41K USD $41.99 45.9 USD $42.8 46.79 USD $37.57B 41.07B USD 168.37 $0.25 0.27 USD
BASF SE  BAS.DE $42.02 45.93 USD
-1.22
$37.5B 41B USD $621.67K 679.57K USD $41.99 45.9 USD $42.79 46.78 USD $37.5B 41B USD 48.86 $0.86 0.94 USD
Sika AG  0Z4C.IL $217.8 247.81 USD
-0.8
$35.86B 40.8B USD $2.07K 2.36K USD $217.8 247.81 USD $222 252.59 USD $35.86B 40.8B USD 35.53 $6.13 6.97 USD
Sika AG  SIKA.SW $219.2 249.4 USD
-0.41
$35.17B 40.02B USD $33.24K 37.82K USD $219.2 249.4 USD $221.2 251.68 USD $35.17B 40.02B USD 27.19 $8.06 9.17 USD
Novozymes A/S  NVZMY $72.98
0
$33.89B $569 $73.43 $73.79 $33.89B 64.01 $1.14
DuPont de Nemours, Inc.  DD $68.21
+1.81
$28.55B $1.97M $67.1 $68.35 $28.55B 2273.66 $0.03
Jinan Acetate Chemical Co., Ltd.  4763.TW $885 28.12 USD
0
$875.4B 27.82B USD $2M 63.42K USD $884 28.09 USD $908 28.85 USD $875.4B 27.82B USD 105.98 $8.35 0.27 USD
Asian Paints Limited  ASIANPAINT.NS $2,279.9 27.58 USD
+0.2
$2.19T 26.45B USD $807.24K 9.77K USD $2,275.4 27.53 USD $2,294.3 27.76 USD $2.19T 26.45B USD 59.63 $38.23 0.46 USD
PPG Industries  PPG $113.88
+1.38
$25.85B $2.02M $113.09 $115.22 $25.85B 20.15 $5.65
WANHUA CHEM  600309.SS $53.61 7.45 USD
+0.69
$168.32B 23.4B USD $25.43M 3.54M USD $52.83 7.35 USD $53.66 7.46 USD $168.32B 23.4B USD 14.07 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.26 3.37 USD
-0.33
$74.17B 20.38B USD $448.12K 123.11K USD $12.22 3.36 USD $12.35 3.39 USD $74.17B 20.38B USD 17.76 $0.69 0.19 USD
Dow  DOW $27.53
+2.46
$19.46B $17.22M $27.04 $27.87 $19.46B 68.82 $0.4
Novozymes A/S  0Q4U.IL $472.8 69.32 USD
-0.25
$130.87B 19.19B USD $1.95K 286.35 USD $472.1 69.22 USD $473.95 69.49 USD $130.87B 19.19B USD 38.37 $12.32 1.81 USD
International Flavors & Fragrances  IFF $74.72
+1.3
$19.11B $1.1M $73.64 $75.65 $19.11B 0 -$3.26
LyondellBasell Industries  LYB $58.33
+1.73
$18.75B $3.15M $57.62 $58.48 $18.75B 20.18 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,140.5 7.7 USD
+0.44
$2.68T 18.08B USD $2.39M 16.12K USD $1,120.5 7.56 USD $1,143.5 7.72 USD $2.68T 18.08B USD 19.96 $57.12 0.39 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.17 2.25 USD
-0.98
$118.58B 16.49B USD $32.75M 4.55M USD $16.01 2.23 USD $16.36 2.27 USD $118.58B 16.49B USD 16.00 $1.01 0.14 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $593.5 675.28 USD
-0.17
$13.88B 15.79B USD $559 636.02 USD $593 674.71 USD $594.5 676.41 USD $13.88B 15.79B USD 29.79 $19.92 22.66 USD
Symrise AG  SYIEY $27.89
0
$15.59B $8.55K $27.89 $28.15 $15.59B 28.45 $0.98
Symrise AG  SY1.DE $96.94 105.97 USD
+0.17
$13.55B 14.81B USD $12.96K 14.17K USD $96.18 105.14 USD $96.94 105.97 USD $13.55B 14.81B USD 28.09 $3.45 3.77 USD
Symrise AG  0G6T.IL $96.24 105.2 USD
-0.79
$13.45B 14.7B USD $3 3.28 USD $96.24 105.2 USD $96.82 105.84 USD $13.45B 14.7B USD 56.61 $1.7 1.86 USD
RPM  RPM $110.22
+1.15
$14.15B $1.36M $109.03 $111.05 $14.15B 22.08 $4.99
Covestro AG  0RBE.IL $60.84 66.51 USD
+1.06
$12.33B 13.48B USD $1.15K 1.25K USD $60.42 66.05 USD $60.84 66.51 USD $12.33B 13.48B USD 0 -$4.59 -5.01 USD
Covestro AG  1COV.DE $60.64 66.29 USD
-0.3
$11.45B 12.51B USD $2.82K 3.08K USD $60.42 66.05 USD $60.84 66.51 USD $11.45B 12.51B USD 0 -$2.1 -2.2 USD
Nitto Denko Corporation  NDEKY $17.57
0
$12.04B $4.24K $17.65 $17.72 $12.04B 13.11 $1.34
Nitto Denko Corporation  6988.T $2,588.5 17.47 USD
+0.62
$1.77T 11.97B USD $1.63M 11K USD $2,561.5 17.29 USD $2,605.5 17.59 USD $1.77T 11.97B USD 13.22 $195.77 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
+0.86
$83.33B 11.59B USD $30.34M 4.22M USD $8.11 1.13 USD $8.31 1.16 USD $83.33B 11.59B USD 102.87 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.48
0
$11.53B $3.7K $22.97 $23.24 $11.53B 21.61 $1.04
Akzo Nobel N.V.  AKZA.AS $59.26 64.78 USD
-0.44
$10.13B 11.07B USD $26.14K 28.57K USD $59.26 64.78 USD $59.76 65.33 USD $10.13B 11.07B USD 21.16 $2.8 3.06 USD
SRF Limited  SRF.NS $3,080.5 37.27 USD
+0.88
$913.14B 11.05B USD $841.5K 10.18K USD $3,025 36.6 USD $3,104.7 37.56 USD $913.14B 11.05B USD 73.10 $42.14 0.51 USD
JUHUA  600160.SS $27.49 3.82 USD
+1.14
$74.22B 10.32B USD $24.29M 3.38M USD $27.23 3.79 USD $28.01 3.89 USD $74.22B 10.32B USD 29.88 $0.92 0.13 USD
Brenntag SE  0MPT.IL $56.66 61.94 USD
+0.25
$9.31B 10.18B USD $2.27K 2.49K USD $56.4 61.65 USD $56.68 61.96 USD $9.31B 10.18B USD 11.58 $4.89 5.35 USD
Westlake  WLK $75.78
+3.02
$9.72B $1.29M $73.72 $76.7 $9.72B 25.34 $2.99
Evonik Industries AG  0QDS.IL $17.99 19.67 USD
-1.83
$8.79B 9.61B USD $298.39K 326.18K USD $17.99 19.67 USD $18.32 20.03 USD $8.79B 9.61B USD 0 -$0.62 -0.6 USD
PT Barito Pacific Tbk  BRPT.JK $1,585 0.1 USD
+4.28
$148.53T 9.49B USD $228.91M 14.63K USD $1,515 0.1 USD $1,595 0.1 USD $148.53T 9.49B USD 140.88 $11.25 0.0007 USD
Brenntag SE  BNTGY $13.05
0
$9.42B $643 $13.05 $13.11 $9.42B 15.53 $0.84
Sociedad Química y Minera de Chile  SQM $33.95
+3.16
$9.25B $1.38M $33.25 $34.92 $9.25B 16.09 $2.11
Evonik Industries AG  EVK.DE $18.01 19.69 USD
-1.64
$8.39B 9.17B USD $200.81K 219.51K USD $17.99 19.67 USD $18.33 20.04 USD $8.39B 9.17B USD 27.28 $0.66 0.72 USD
Avantor  AVTR $13.46
+0.22
$9.17B $10.19M $13.34 $13.65 $9.17B 12.94 $1.04
Asahi Kasei Corporation  3407.T $999.4 6.75 USD
+1.9
$1.36T 9.16B USD $6.88M 46.46K USD $986.5 6.66 USD $1,002 6.76 USD $1.36T 9.16B USD 10.05 $99.36 0.67 USD
Asahi Kasei Corporation  AHKSY $13.34
0
$9.06B $3.74K $13.41 $13.5 $9.06B 9.80 $1.36
Brenntag SE  BNR.DE $56.34 61.59 USD
-0.25
$8.13B 8.89B USD $45.63K 49.88K USD $56.14 61.37 USD $56.72 62 USD $8.13B 8.89B USD 15.30 $3.68 4.02 USD
Eastman Chemical Company  EMN $76.46
+1.93
$8.83B $1.68M $75.61 $77.34 $8.83B 9.74 $7.85
GANFENGLITHIUM  1772.HK $22.5 2.88 USD
+2.04
$67.94B 8.69B USD $9.03M 1.15M USD $22.05 2.82 USD $22.75 2.91 USD $67.94B 8.69B USD 0 -$1.08 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $32.97 4.58 USD
+0.83
$61.41B 8.54B USD $33.88M 4.71M USD $32.56 4.53 USD $33.15 4.61 USD $61.41B 8.54B USD 0 -$0.99 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $567.3 6.86 USD
+2.53
$661.41B 8B USD $859.02K 10.39K USD $553.3 6.69 USD $571.65 6.92 USD $661.41B 8B USD 56.00 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.4 2.28 USD
+0.8
$55.25B 7.68B USD $45.94M 6.39M USD $16.19 2.25 USD $16.4 2.28 USD $55.25B 7.68B USD 8.32 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $113.35 123.91 USD
+0.8
$6.91B 7.55B USD $836 913.86 USD $113.3 123.85 USD $114.2 124.84 USD $6.91B 7.55B USD 22.40 $5.06 5.53 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $45.19 6.28 USD
-0.11
$53.42B 7.43B USD $5.11M 710.83K USD $44.91 6.24 USD $45.5 6.33 USD $53.42B 7.43B USD 36.15 $1.25 0.17 USD
IMCD N.V.  IMCD.AS $114.05 124.67 USD
+0.8
$6.74B 7.37B USD $6.34K 6.93K USD $113.2 123.74 USD $114.1 124.73 USD $6.74B 7.37B USD 23.13 $4.93 5.39 USD
Formosa Plastics Corporation  1301.TW $35.05 1.11 USD
-0.43
$223.12B 7.09B USD $8.86M 281.53K USD $34.85 1.11 USD $35.6 1.13 USD $223.12B 7.09B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $60.18
+4.08
$7.08B $2.53M $58.66 $61.18 $7.08B 0 -$11.11
Mitsubishi Chemical Group Corporation  4188.T $739.9 4.99 USD
+0.15
$1.04T 7.03B USD $4.57M 30.88K USD $735.4 4.96 USD $745.4 5.03 USD $1.04T 7.03B USD 23.39 $31.62 0.21 USD
Nan Ya Plastics Corporation  1303.TW $27.85 0.88 USD
+1.09
$220.87B 7.02B USD $46.41M 1.47M USD $27.6 0.88 USD $28.3 0.9 USD $220.87B 7.02B USD 87.03 $0.32 0.01 USD
Fuchs SE  FUPBY $13.1
0
$6.87B $67 $13 $13 $6.87B 19.84 $0.66
Axalta Coating Systems  AXTA $29.99
+1.32
$6.55B $3.3M $29.81 $30.55 $6.55B 14.62 $2.05
Tianqi Lithium Corporation  002466.SZ $31.52 4.38 USD
+0.96
$46.56B 6.47B USD $30.92M 4.3M USD $31.01 4.31 USD $31.64 4.4 USD $46.56B 6.47B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $685.93
+1.48
$6.47B $220.59K $671.68 $690.62 $6.47B 13.64 $50.28
HUALU HENGSHENG  600426.SS $21.78 3.03 USD
-0.59
$46.24B 6.43B USD $11.23M 1.56M USD $21.59 3 USD $21.95 3.05 USD $46.24B 6.43B USD 13.04 $1.67 0.23 USD
Fuchs SE  0LCR.IL $45.7 49.96 USD
-1.47
$5.87B 6.41B USD $8.12K 8.88K USD $45.54 49.78 USD $45.7 49.96 USD $5.87B 6.41B USD 24.30 $1.88 2.06 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.46 0.76 USD
+3.02
$46.07B 6.41B USD $114.65M 15.94M USD $5.28 0.73 USD $5.5 0.76 USD $46.07B 6.41B USD 14.75 $0.37 0.05 USD
AGC Inc.  ASGLY $5.73
0
$6.35B $102 $5.73 $5.73 $6.35B 0 -$0.43
Celanese  CE $56.02
+2.6
$6.13B $1.06M $55.21 $56.7 $6.13B 0 -$15.11
AGC Inc.  5201.T $4,246 28.66 USD
0
$901.33B 6.08B USD $947.8K 6.4K USD $4,236 28.59 USD $4,269 28.82 USD $901.33B 6.08B USD 0 -$313.3 -2.1 USD
Orica Limited  ORI.AX $18.97 12.56 USD
-0.68
$9.15B 6.05B USD $799.58K 529.21K USD $18.97 12.56 USD $19.26 12.75 USD $9.15B 6.05B USD 99.84 $0.19 0.13 USD
Croda International Plc  COIHY $21.19
+0.62
$5.92B $3.15K $20.95 $21.19 $5.92B 18.91 $1.12
Fuchs SE  FPE.DE $34.55 37.77 USD
-0.43
$5.27B 5.76B USD $1.58K 1.72K USD $34.4 37.6 USD $34.55 37.77 USD $5.27B 5.76B USD 14.70 $2.35 2.57 USD
Arkema S.A.  0IB0.IL $62.38 68.19 USD
+1.55
$5.21B 5.7B USD $4.66K 5.1K USD $62 67.77 USD $62.38 68.19 USD $5.21B 5.7B USD 9.29 $6.71 7.33 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.81 2.62 USD
+3.35
$40.2B 5.59B USD $56.98M 7.92M USD $18.25 2.54 USD $19.12 2.66 USD $40.2B 5.59B USD 32.43 $0.58 0.08 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.28 0.7 USD
+5.81
$26.24B 5.58B USD $9.16M 1.95M USD $3.1 0.66 USD $3.29 0.7 USD $26.24B 5.58B USD 46.85 $0.07 0.01 USD
Element  ESI $22.3
+1.55
$5.41B $2.17M $22.09 $22.66 $5.41B 19.05 $1.17
LB Group Co., Ltd.  002601.SZ $16.29 2.27 USD
+0.43
$38.87B 5.4B USD $7.62M 1.06M USD $16.16 2.25 USD $16.29 2.27 USD $38.87B 5.4B USD 20.62 $0.79 0.11 USD
Arkema S.A.  ARKAY $69.19
0
$5.22B $2K $71.18 $71.38 $5.22B 15.68 $4.41
Balchem  BCPC $159.43
+0.25
$5.2B $130.93K $158.68 $162.27 $5.2B 38.14 $4.18
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.74 4.83 USD
+0.7
$36.87B 5.13B USD $31.41M 4.37M USD $34.16 4.75 USD $34.97 4.86 USD $36.87B 5.13B USD 496.28 $0.07 0.009 USD
Arkema S.A.  AKE.PA $61.5 67.23 USD
+0.08
$4.64B 5.07B USD $34.4K 37.6K USD $61.45 67.17 USD $62.55 68.38 USD $4.64B 5.07B USD 15.53 $3.96 4.33 USD
Bachem Holding AG  BANB.SW $58.65 66.73 USD
-0.09
$4.4B 5B USD $13.5K 15.36K USD $58.5 66.56 USD $59.05 67.19 USD $4.4B 5B USD 35.76 $1.64 1.87 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.17 2.53 USD
+1.96
$34.78B 4.84B USD $44.56M 6.2M USD $17.88 2.49 USD $18.26 2.54 USD $34.78B 4.84B USD 67.29 $0.27 0.04 USD
Cathay Biotech Inc.  688065.SS $48.22 6.7 USD
+1.47
$34.78B 4.84B USD $2.07M 287.38K USD $47.3 6.58 USD $48.28 6.71 USD $34.78B 4.84B USD 54.17 $0.89 0.12 USD
CTYC  600378.SS $26.24 3.65 USD
-1.02
$33.85B 4.71B USD $4.64M 645.15K USD $26 3.62 USD $26.63 3.7 USD $33.85B 4.71B USD 27.91 $0.94 0.13 USD
SOL S.p.A.  SOL.MI $47 51.38 USD
-0.84
$4.27B 4.66B USD $2.31K 2.53K USD $46.95 51.32 USD $47.55 51.98 USD $4.27B 4.66B USD 28.83 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.22 1.42 USD
0
$33.25B 4.62B USD $19.01M 2.64M USD $10.15 1.41 USD $10.27 1.43 USD $33.25B 4.62B USD 14.81 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.65 0.92 USD
+0.61
$33B 4.59B USD $14.36M 2M USD $6.57 0.91 USD $6.66 0.93 USD $33B 4.59B USD 16.21 $0.41 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看