板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $449.53 — |
+0.29
|
$212.59B — | $2.05M — | $442.07 — | $451.04 — | $212.59B — | 32.98 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.84 — |
+0.86
|
$119.09B — | $22.4K — | $40.49 — | $40.8 — | $119.09B — | 30.67 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $178.58 195.21 USD |
+2.22
|
$102.97B 112.56B USD | $672.47K 735.1K USD | $174.2 190.42 USD | $179.48 196.2 USD | $102.97B 112.56B USD | 31.27 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.66 195.3 USD |
+2.36
|
$96.05B 104.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.05B 104.99B USD | 29.48 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $334.44 — |
+0.96
|
$84.12B — | $1.08M — | $328.8 — | $335.34 — | $84.12B — | 31.76 | $10.53 — | |
| Ecolab ECL | $239.67 — |
+0.72
|
$67.98B — | $836.22K — | $235.94 — | $240.33 — | $67.98B — | 32.47 | $7.38 — | |
| Air Products and Chemicals APD | $268.85 — |
+1.55
|
$59.81B — | $813.57K — | $263.48 — | $269.23 — | $59.81B — | 15.54 | $17.29 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.91 — |
+4.67
|
$54.52B — | $101.54K — | $13.36 — | $13.93 — | $54.52B — | 13.63 | $1.02 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,038 27.26 USD |
+2.93
|
$7.91T 53.42B USD | $3.43M 23.17K USD | $3,998 26.99 USD | $4,064 27.43 USD | $7.91T 53.42B USD | 14.70 | $274.61 1.85 USD | |
| Shin-Etsu Chemical SHECF | $25.68 — |
0
|
$50.79B — | $9.4K — | $26.45 — | $27.35 — | $50.79B — | 12.90 | $1.99 — | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
+1.31
|
$186B 49.62B USD | $1.67M 445.89K USD | $61 16.27 USD | $62 16.54 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| BASF SE BASFY | $12.66 — |
+1.69
|
$45.56B — | $13.39K — | $12.52 — | $12.69 — | $45.56B — | 30.14 | $0.42 — | |
| BASF SE BAS.F | $44.6 48.75 USD |
+1.16
|
$39.9B 43.61B USD | $5.08K 5.55K USD | $43.42 47.46 USD | $44.6 48.75 USD | $39.9B 43.61B USD | 30.75 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.54 48.69 USD |
+0.79
|
$39.75B 43.46B USD | $2.32M 2.53M USD | $43.37 47.41 USD | $44.54 48.69 USD | $39.75B 43.46B USD | 30.71 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $44.37 48.5 USD |
+0.14
|
$39.6B 43.29B USD | $1.42K 1.56K USD | $0 0 USD | $0 0 USD | $39.6B 43.29B USD | 177.47 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $93.1 — |
+0.17
|
$43.16B — | $919 — | $92.68 — | $93.26 — | $43.16B — | 31.99 | $2.91 — | |
| Givaudan SA 0QPS.IL | $3,826.5 4353.74 USD |
+0.87
|
$36.72B 41.78B USD | $108 122.88 USD | $0 0 USD | $0 0 USD | $36.72B 41.78B USD | 40.90 | $93.55 106.44 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Givaudan SA GIVN.SW | $3,841 4370.24 USD |
+1.75
|
$35.44B 40.32B USD | $13.04K 14.83K USD | $3,775 4295.14 USD | $3,863 4395.27 USD | $35.44B 40.32B USD | 32.61 | $117.78 134.01 USD | |
| Sika AG SXYAY | $24.59 — |
+1.82
|
$39.63B — | $4.24K — | $24.26 — | $24.59 — | $39.63B — | 25.61 | $0.96 — | |
| Sika AG 0Z4C.IL | $201.08 228.78 USD |
+0.93
|
$33.1B 37.66B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $33.1B 37.66B USD | 32.80 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $202.3 230.17 USD |
+2.28
|
$32.46B 36.93B USD | $421.87K 480K USD | $198 225.28 USD | $203.7 231.77 USD | $32.46B 36.93B USD | 26.10 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $63.16 — |
+1.71
|
$29.51B — | $434 — | $62.93 — | $64.63 — | $29.51B — | 82.02 | $0.77 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,464.4 29.82 USD |
+0.46
|
$2.36T 28.59B USD | $1.2M 14.55K USD | $2,435.9 29.47 USD | $2,491 30.14 USD | $2.36T 28.59B USD | 55.80 | $44.16 0.53 USD | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+4.74
|
$27.64B — | $4.09M — | $63.55 — | $66.47 — | $27.64B — | 37.31 | $1.77 — | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| PPG Industries PPG | $104.13 — |
+2.26
|
$23.63B — | $1.01M — | $101.16 — | $104.62 — | $23.63B — | 18.20 | $5.72 — | |
| Dow DOW | $29.76 — |
+2.62
|
$21B — | $13.06M — | $28.05 — | $30.18 — | $21B — | 18.95 | $1.57 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-2.41
|
$73.51B 20.19B USD | $4.94M 1.36M USD | $12.15 3.34 USD | $12.54 3.45 USD | $73.51B 20.19B USD | 16.41 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $76.64 — |
+1.03
|
$19.6B — | $994.49K — | $75.37 — | $76.94 — | $19.6B — | 80.67 | $0.95 — | |
| LyondellBasell Industries LYB | $59.25 — |
+2.54
|
$19.13B — | $3.48M — | $57.57 — | $59.66 — | $19.13B — | 14.31 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,067 7.2 USD |
+0.05
|
$2.51T 16.92B USD | $572.5K 3.86K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.51T 16.92B USD | 19.69 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $413.75 60.66 USD |
+1.43
|
$114.52B 16.79B USD | $78.6K 11.52K USD | $0 0 USD | $0 0 USD | $114.52B 16.79B USD | 33.58 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.63 2.17 USD |
+0.51
|
$114.62B 15.94B USD | $3.45M 480.33K USD | $15.55 2.16 USD | $15.68 2.18 USD | $114.62B 15.94B USD | 15.47 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591 672.43 USD |
+1.29
|
$13.82B 15.73B USD | $11.91K 13.55K USD | $582 662.19 USD | $591 672.43 USD | $13.82B 15.73B USD | 29.96 | $19.72 22.44 USD | |
| Symrise AG SYIEY | $27.83 — |
-0.18
|
$15.64B — | $10.28K — | $27.73 — | $27.96 — | $15.64B — | 28.39 | $0.98 — | |
| Symrise AG 0G6T.IL | $98.41 107.58 USD |
+1.84
|
$13.75B 15.04B USD | $24.16K 26.41K USD | $0 0 USD | $0 0 USD | $13.75B 15.04B USD | 57.88 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.96 107.08 USD |
+1.53
|
$13.69B 14.97B USD | $275.36K 301K USD | $96.68 105.68 USD | $98.94 108.15 USD | $13.69B 14.97B USD | 28.64 | $3.42 3.74 USD | |
| RPM RPM | $105.55 — |
+1.69
|
$13.56B — | $613.01K — | $103.17 — | $105.82 — | $13.56B — | 21.15 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.95 64.44 USD |
+0.03
|
$11.94B 13.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.4 — |
+0.12
|
$12.67B — | $6.87K — | $33.4 — | $33.51 — | $12.67B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.89 — |
-0.45
|
$12.44B — | $2.73K — | $17.81 — | $17.97 — | $12.44B — | 13.65 | $1.31 — | |
| Westlake WLK | $94.75 — |
+2.48
|
$12.17B — | $581.68K — | $91.65 — | $95.61 — | $12.17B — | 20.42 | $4.64 — | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $5.36K 5.86K USD | $58.9 64.39 USD | $59.2 64.71 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+2.43
|
$1.8T 12.14B USD | $1.17M 7.89K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.8T 12.14B USD | 14.03 | $184.47 1.25 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-0.37
|
$82.02B 11.4B USD | $8.6M 1.2M USD | $8.06 1.12 USD | $8.17 1.14 USD | $82.02B 11.4B USD | 40.50 | $0.2 0.03 USD | |
| Akzo Nobel N.V. AKZOY | $21.34 — |
-0.09
|
$10.93B — | $11.51K — | $21.02 — | $21.38 — | $10.93B — | 17.63 | $1.21 — | |
| SRF Limited SRF.NS | $3,038.5 36.76 USD |
+1.26
|
$900.69B 10.9B USD | $645.94K 7.81K USD | $2,975.1 35.99 USD | $3,057.5 36.99 USD | $900.69B 10.9B USD | 78.49 | $38.71 0.47 USD | |
| Avantor AVTR | $15.5 — |
+0.19
|
$10.56B — | $13.78M — | $14.98 — | $15.63 — | $10.56B — | 14.90 | $1.04 — | |
| Akzo Nobel N.V. AKZA.AS | $56.2 61.43 USD |
+1.33
|
$9.6B 10.49B USD | $560.54K 612.75K USD | $54.76 59.86 USD | $56.2 61.43 USD | $9.6B 10.49B USD | 17.78 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Evonik Industries AG 0QDS.IL | $19.29 21.09 USD |
-1.56
|
$9.43B 10.31B USD | $955.46K 1.04M USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $55.36 60.52 USD |
-2.57
|
$9.1B 9.95B USD | $271.18K 296.44K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 11.32 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $35.84 — |
+2.61
|
$9.93B — | $814.4K — | $35.09 — | $36.07 — | $9.93B — | 0 | -$1.41 — | |
| Evonik Industries AG EVK.DE | $19.14 20.92 USD |
-1.09
|
$8.92B 9.75B USD | $1.11M 1.22M USD | $19.14 20.92 USD | $19.43 21.24 USD | $8.92B 9.75B USD | 39.87 | $0.48 0.52 USD | |
| Eastman Chemical Company EMN | $80.82 — |
+2.51
|
$9.33B — | $1.75M — | $78.46 — | $81.09 — | $9.33B — | 10.53 | $7.67 — | |
| JUHUA 600160.SS | $24.79 3.45 USD |
+0.2
|
$66.93B 9.31B USD | $8.88M 1.23M USD | $24.62 3.42 USD | $25.05 3.48 USD | $66.93B 9.31B USD | 45.90 | $0.54 0.08 USD | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 15.70 | $0.87 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.13B — | $1.95K — | $12.53 — | $12.65 — | $9.13B — | 14.88 | $0.85 — | |
| Asahi Kasei Corporation 3407.T | $983.6 6.64 USD |
+1.19
|
$1.34T 9.02B USD | $1.3M 8.79K USD | $973.1 6.57 USD | $984.6 6.65 USD | $1.34T 9.02B USD | 16.26 | $60.46 0.41 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Brenntag SE BNR.DE | $55.74 60.93 USD |
-1.62
|
$8.05B 8.8B USD | $479.22K 523.85K USD | $54.3 59.36 USD | $56.42 61.67 USD | $8.05B 8.8B USD | 15.02 | $3.71 4.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.33 7.28 USD |
-1.1
|
$61.87B 8.6B USD | $343.7K 47.79K USD | $52.26 7.27 USD | $53 7.37 USD | $61.87B 8.6B USD | 41.86 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.7
|
$681.99B 8.25B USD | $958.95K 11.6K USD | $580.65 7.02 USD | $595.85 7.21 USD | $681.99B 8.25B USD | 59.81 | $9.78 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.42 4.23 USD |
-1.01
|
$56.3B 7.83B USD | $11.05M 1.54M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.3B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.5 0.98 USD |
+0.49
|
$243.48B 7.74B USD | $2.23M 36.39K USD | $30.6 0.97 USD | $30.9 0.98 USD | $243.48B 7.74B USD | 73.09 | $0.42 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $19.2 2.45 USD |
-0.1
|
$60.49B 7.73B USD | $1.14M 146.28K USD | $19.08 2.44 USD | $19.44 2.49 USD | $60.49B 7.73B USD | 0 | -$1.09 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $110.3 120.57 USD |
-10.22
|
$6.72B 7.35B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $6.72B 7.35B USD | 21.79 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $111.55 121.94 USD |
-9.27
|
$6.59B 7.2B USD | $576.36K 630.03K USD | $110.2 120.46 USD | $118.25 129.26 USD | $6.59B 7.2B USD | 22.95 | $4.86 5.31 USD | |
| Axalta Coating Systems AXTA | $32.28 — |
+1.96
|
$7.06B — | $2.6M — | $31.41 — | $32.3 — | $7.06B — | 18.13 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.25 1.09 USD |
+0.59
|
$218.03B 6.93B USD | $6.64M 211.12K USD | $34.25 1.09 USD | $34.8 1.11 USD | $218.03B 6.93B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $58.17 — |
+4.55
|
$6.84B — | $2.27M — | $55.96 — | $58.46 — | $6.84B — | 0 | -$11.19 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $683.7 4.62 USD |
+1.77
|
$973.01B 6.57B USD | $2.56M 17.29K USD | $675.5 4.56 USD | $684.5 4.62 USD | $973.01B 6.57B USD | 12.99 | $52.6 0.36 USD | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.17 — |
+0.33
|
$6.39B — | $183 — | $12.13 — | $12.13 — | $6.39B — | 18.43 | $0.66 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+1.13
|
$45.31B 6.3B USD | $14.17M 1.97M USD | $5.31 0.74 USD | $5.38 0.75 USD | $45.31B 6.3B USD | 16.27 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,386 29.61 USD |
+0.99
|
$931.05B 6.28B USD | $182.5K 1.23K USD | $4,380 29.57 USD | $4,416 29.81 USD | $931.05B 6.28B USD | 0 | -$443.8 -2.9 USD | |
| HUALU HENGSHENG 600426.SS | $21 2.92 USD |
+0.57
|
$44.59B 6.2B USD | $5.42M 753.15K USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.59B 6.2B USD | 11.41 | $1.84 0.26 USD | |
| Fuchs SE 0LCR.IL | $42.98 46.98 USD |
+0.42
|
$5.52B 6.03B USD | $14.91K 16.3K USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 22.86 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.43 71.52 USD |
+0.23
|
$5.47B 5.97B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $5.47B 5.97B USD | 9.75 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.43 0.73 USD |
+2.39
|
$27.44B 5.83B USD | $1.09M 232.53K USD | $3.36 0.71 USD | $3.45 0.73 USD | $27.44B 5.83B USD | 22.86 | $0.15 0.03 USD | |
| NewMarket NEU | $606.87 — |
+5.35
|
$5.76B — | $45.79K — | $590.63 — | $616.11 — | $5.76B — | 12.58 | $48.21 — | |
| Arkema S.A. ARKAY | $74.16 — |
+3.78
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.34 | $5.17 — | |
| Croda International Plc COIHY | $20.02 — |
+2.82
|
$5.59B — | $11.91K — | $19.71 — | $20.07 — | $5.59B — | 17.56 | $1.14 — | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Fuchs SE FPE.DE | $33 36.07 USD |
+0.46
|
$4.98B 5.44B USD | $19.57K 21.39K USD | $32.3 35.31 USD | $33 36.07 USD | $4.98B 5.44B USD | 14.41 | $2.29 2.5 USD | |
| Arkema S.A. AKE.PA | $65.4 71.49 USD |
+0.15
|
$4.94B 5.4B USD | $137.68K 150.51K USD | $63.65 69.58 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.56 | $4.49 4.91 USD | |
| Cathay Biotech Inc. 688065.SS | $52.65 7.32 USD |
-0.6
|
$37.98B 5.28B USD | $1.38M 191.72K USD | $52 7.23 USD | $53.1 7.38 USD | $37.98B 5.28B USD | 62.67 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| Orica Limited ORI.AX | $15.95 10.56 USD |
+0.38
|
$7.77B 5.14B USD | $1.35M 894.91K USD | $15.82 10.47 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.63 | $1.09 0.72 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.95 9.06 USD |
+2.26
|
$19.1B 5.09B USD | $613.37K 163.63K USD | $33.05 8.82 USD | $33.95 9.06 USD | $19.1B 5.09B USD | 45.26 | $0.75 0.2 USD | |
| Balchem BCPC | $154.2 — |
-2.6
|
$5.02B — | $315.74K — | $146.27 — | $156.59 — | $5.02B — | 39.23 | $3.93 — | |
| Element ESI | $20.53 — |
+6.82
|
$4.98B — | $4.8M — | $19.68 — | $20.67 — | $4.98B — | 20.53 | $1 — | |
| Celanese CE | $43.71 — |
+5.1
|
$4.88B — | $2.18M — | $41.42 — | $44.16 — | $4.88B — | 0 | -$13.85 — | |
| Wacker Chemie AG 0NR4.IL | $67.68 73.98 USD |
+2
|
$4.44B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 4.85B USD | 4.55 | $14.87 16.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.29
|
$17.5B 4.81B USD | $9.73M 2.67M USD | $1.38 0.38 USD | $1.4 0.38 USD | $17.5B 4.81B USD | 23.21 | $0.06 0.02 USD | |
| CTYC 600378.SS | $26.55 3.69 USD |
+0.95
|
$34.25B 4.76B USD | $285.7K 39.72K USD | $26.22 3.65 USD | $26.57 3.69 USD | $34.25B 4.76B USD | 32.37 | $0.82 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.41
|
$147.4B 4.68B USD | $2.22M 70.38K USD | $25.1 0.8 USD | $25.3 0.8 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||