板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
化学品 (555)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,644 31.35 USD |
0
|
¥9T 58.72B USD | ¥606K 4.09K USD | ¥4,631 31.26 USD | ¥4,658 31.44 USD | ¥9T 58.72B USD | 17.98 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
+2.42
|
$56.21B — | $17.32K — | $14.65 — | $14.84 — | $56.21B — | 17.83 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.00 — |
+0.42
|
$54.32B — | $1.50K — | $28.00 — | $28.00 — | $54.32B — | 17.68 | $1.64 — | ||
| BASF SE BASFY | $12.91 — |
-0.23
|
$46.09B — | $6.59K — | $12.78 — | $12.92 — | $46.09B — | 129.09 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.15 14.71 USD |
-1.08
|
SAR 165.45B 44.14B USD | SAR 836.86K 223.25K USD | SAR 55.15 14.71 USD | SAR 55.90 14.91 USD | SAR 165.45B 44.14B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE 0BFA.IL | €44.94 49.13 USD |
+1.11
|
€40.11B 43.85B USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €40.11B 43.85B USD | 179.75 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.62 48.78 USD |
0
|
€39.82B 43.53B USD | €1.43M 1.57M USD | €44.21 48.33 USD | €45.02 49.21 USD | €39.82B 43.53B USD | 131.23 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €44.59 48.74 USD |
-0.13
|
€39.80B 43.5B USD | €3.84K 4.19K USD | €44.37 48.5 USD | €44.78 48.95 USD | €39.80B 43.5B USD | 131.14 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,600.00 0.23 USD |
+2.56
|
IDR 337.34T 21.56B USD | IDR 178.73M 11.42K USD | IDR 3,530.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 337.34T 21.56B USD | 33.22 | IDR 108.36 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.15 3.34 USD |
-0.41
|
QAR 73.51B 20.19B USD | QAR 378.51K 103.99K USD | QAR 12.14 3.34 USD | QAR 12.29 3.38 USD | QAR 73.51B 20.19B USD | 18.40 | QAR 0.66 0.18 USD | ||
| Ganfeng Lithium GNENF | $6.44 — |
+0.67
|
$18.56B — | $450.00 — | $6.25 — | $6.33 — | $18.56B — | 0 | -$0.10 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.81 2.62 USD |
+2.45
|
CN¥132.41B 18.41B USD | CN¥19.37M 2.69M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥132.41B 18.41B USD | 19.19 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.05 2.51 USD |
+1.01
|
CN¥132.37B 18.4B USD | CN¥28.23M 3.92M USD | CN¥17.84 2.48 USD | CN¥18.18 2.53 USD | CN¥132.37B 18.4B USD | 12.27 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.27 8.52 USD |
+0.23
|
CN¥126.21B 17.55B USD | CN¥53.67M 7.46M USD | CN¥60.30 8.38 USD | CN¥62.99 8.76 USD | CN¥126.21B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$47.96 6.13 USD |
-2.64
|
HK$135.16B 17.28B USD | HK$20.65M 2.64M USD | HK$47.76 6.11 USD | HK$50.75 6.49 USD | HK$135.16B 17.28B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.91 — |
+3.06
|
$16.99B — | $10.50M — | $23.20 — | $24.10 — | $16.99B — | 0 | -$1.61 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.64 1.34 USD |
+1.47
|
CN¥96.30B 13.39B USD | CN¥41.24M 5.73M USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥96.30B 13.39B USD | 120.50 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.23 8.37 USD |
+2.29
|
CN¥94.57B 13.15B USD | CN¥13.17M 1.83M USD | CN¥59.23 8.24 USD | CN¥61.50 8.55 USD | CN¥94.57B 13.15B USD | 27.37 | CN¥2.20 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.55 4.66 USD |
+0.15
|
CN¥90.58B 12.59B USD | CN¥11.60M 1.61M USD | CN¥33.46 4.65 USD | CN¥34.13 4.75 USD | CN¥90.58B 12.59B USD | 22.82 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,290 8.71 USD |
-0.46
|
¥2T 11.83B USD | ¥560K 3.78K USD | ¥1,282 8.65 USD | ¥1,294 8.74 USD | ¥2T 11.83B USD | 12.48 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.68 — |
-1.71
|
$11.50B — | $4.59K — | $16.50 — | $16.77 — | $11.50B — | 12.63 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥57.26 7.96 USD |
+3.73
|
CN¥67.69B 9.41B USD | CN¥26.14M 3.63M USD | CN¥54.57 7.59 USD | CN¥57.94 8.06 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.09 3.91 USD |
+3.61
|
CN¥59.64B 8.29B USD | CN¥20.78M 2.89M USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥59.64B 8.29B USD | 18.35 | CN¥1.53 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥875 5.91 USD |
+0.27
|
¥1T 8.03B USD | ¥970K 6.55K USD | ¥869 5.86 USD | ¥878 5.92 USD | ¥1T 8.03B USD | 33.53 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,337 42.78 USD |
+0.24
|
¥1T 7.74B USD | ¥638K 4.31K USD | ¥6,212 41.93 USD | ¥6,380 43.07 USD | ¥1T 7.74B USD | 23.92 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.38 4.5 USD |
-2.5
|
CN¥54.34B 7.56B USD | CN¥41.07M 5.71M USD | CN¥32.38 4.5 USD | CN¥34.63 4.82 USD | CN¥54.34B 7.56B USD | 30.83 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.15 1.05 USD |
+4.91
|
NT$193.89B 6.16B USD | NT$21.56M 684.97K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$193.89B 6.16B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥41.01B 5.7B USD | CN¥38.08M 5.29M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥41.01B 5.7B USD | 12.15 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.39 4.5 USD |
0
|
CN¥38.56B 5.36B USD | CN¥157.50M 21.9M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥38.56B 5.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.58 4.11 USD |
+0.82
|
CN¥38.16B 5.31B USD | CN¥6.43M 893.96K USD | CN¥29.28 4.07 USD | CN¥30.00 4.17 USD | CN¥38.16B 5.31B USD | 25.94 | CN¥1.14 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥477 3.22 USD |
-0.79
|
¥781B 5.27B USD | ¥2M 15.68K USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥781B 5.27B USD | 9.20 | ¥52 0.35 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 325.00 369.78 USD |
+0.46
|
CHF 4.49B 5.11B USD | CHF 14.57K 16.58K USD | CHF 320.50 364.66 USD | CHF 326.50 371.49 USD | CHF 4.49B 5.11B USD | 42.59 | CHF 7.63 8.68 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.00 0.64 USD |
-2.6
|
MYR 24.00B 5.1B USD | MYR 4.66M 990.73K USD | MYR 2.99 0.64 USD | MYR 3.07 0.65 USD | MYR 24.00B 5.1B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Tosoh Corporation 4042.T | ¥2,334 15.76 USD |
+0.43
|
¥731B 4.93B USD | ¥217K 1.47K USD | ¥2,324 15.69 USD | ¥2,344 15.83 USD | ¥731B 4.93B USD | 18.39 | ¥127 0.86 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
+3.24
|
CN¥34.75B 4.83B USD | CN¥26.50M 3.69M USD | CN¥30.47 4.24 USD | CN¥31.90 4.44 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.52 6.61 USD |
-1.04
|
CN¥34.28B 4.77B USD | CN¥2.17M 302.03K USD | CN¥47.50 6.6 USD | CN¥48.40 6.73 USD | CN¥34.28B 4.77B USD | 51.65 | CN¥0.92 0.13 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.46 8.13 USD |
-0.72
|
SAR 17.13B 4.57B USD | SAR 169.02K 45.09K USD | SAR 30.38 8.1 USD | SAR 30.72 8.2 USD | SAR 17.13B 4.57B USD | 169.22 | SAR 0.18 0.05 USD | ||
| Celanese CE | $40.48 — |
+2.58
|
$4.43B — | $1.10M — | $39.30 — | $40.98 — | $4.43B — | 0 | -$28.07 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.00 7.23 USD |
-0.17
|
CN¥31.74B 4.41B USD | CN¥4.63M 643.16K USD | CN¥51.88 7.21 USD | CN¥52.52 7.3 USD | CN¥31.74B 4.41B USD | 17.62 | CN¥2.95 0.41 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.45 58.54 USD |
+0.98
|
CHF 3.86B 4.39B USD | CHF 52.45K 59.68K USD | CHF 51.00 58.03 USD | CHF 51.60 58.71 USD | CHF 3.86B 4.39B USD | 28.74 | CHF 1.79 2.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.90 4.57 USD |
-1.47
|
CN¥30.11B 4.19B USD | CN¥76.20M 10.6M USD | CN¥32.30 4.49 USD | CN¥33.75 4.69 USD | CN¥30.11B 4.19B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
-0.68
|
QAR 14.75B 4.05B USD | QAR 8.23M 2.26M USD | QAR 1.17 0.32 USD | QAR 1.19 0.33 USD | QAR 14.75B 4.05B USD | 23.48 | QAR 0.05 0.01 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.15 0.99 USD |
+3.47
|
CN¥26.59B 3.7B USD | CN¥48.82M 6.79M USD | CN¥6.90 0.96 USD | CN¥7.29 1.01 USD | CN¥26.59B 3.7B USD | 24.65 | CN¥0.29 0.04 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.34 7.28 USD |
-0.61
|
CN¥26.57B 3.69B USD | CN¥3.19M 444.13K USD | CN¥52.20 7.26 USD | CN¥53.86 7.49 USD | CN¥26.57B 3.69B USD | 31.72 | CN¥1.65 0.23 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.28 2.4 USD |
+5.75
|
CN¥26.34B 3.66B USD | CN¥19.61M 2.73M USD | CN¥16.28 2.26 USD | CN¥17.42 2.42 USD | CN¥26.34B 3.66B USD | 21.33 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.16 2.66 USD |
+2.51
|
CN¥25.59B 3.56B USD | CN¥11.94M 1.66M USD | CN¥18.75 2.61 USD | CN¥19.35 2.69 USD | CN¥25.59B 3.56B USD | 87.09 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.24 — |
-0.92
|
$3.47B — | $188.00 — | $3.27 — | $3.27 — | $3.47B — | 19.05 | $0.17 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.76 5.39 USD |
-1.25
|
CN¥24.52B 3.41B USD | CN¥17.38M 2.42M USD | CN¥38.65 5.37 USD | CN¥40.98 5.7 USD | CN¥24.52B 3.41B USD | 39.95 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.13 1.27 USD |
+0.88
|
CN¥24.49B 3.4B USD | CN¥5.71M 793.3K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥24.49B 3.4B USD | 20.28 | CN¥0.45 0.06 USD | ||
| Solvay SA 0NZR.IL | €27.81 30.4 USD |
-0.36
|
€3.08B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 2.22 | €12.48 13.64 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
0
|
CN¥23.95B 3.33B USD | CN¥6.87M 954.95K USD | CN¥28.69 3.99 USD | CN¥28.93 4.02 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.80 4.48 USD |
-1.06
|
SAR 12.32B 3.29B USD | SAR 1.63M 433.64K USD | SAR 16.76 4.47 USD | SAR 17.04 4.55 USD | SAR 12.32B 3.29B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Kemira Oyj 0MGG.IL | €19.30 21.1 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 9.84 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €27.86 30.45 USD |
+0.14
|
€2.93B 3.2B USD | €227.69K 248.9K USD | €27.58 30.15 USD | €28.00 30.61 USD | €2.93B 3.2B USD | 19.08 | €1.46 1.6 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+0.16
|
¥473B 3.19B USD | ¥402K 2.71K USD | ¥1,529 10.32 USD | ¥1,540 10.39 USD | ¥473B 3.19B USD | 31.59 | ¥49 0.33 USD | ||
| Kemira Oyj KEMIRA.HE | €19.35 21.15 USD |
+0.26
|
€2.91B 3.18B USD | €157.88K 172.58K USD | €19.20 20.99 USD | €19.38 21.18 USD | €2.91B 3.18B USD | 13.72 | €1.41 1.54 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥44.83 6.23 USD |
+2.16
|
CN¥22.48B 3.13B USD | CN¥93.76M 13.04M USD | CN¥42.73 5.94 USD | CN¥47.16 6.56 USD | CN¥22.48B 3.13B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.23 3.37 USD |
+1.51
|
CN¥22.42B 3.12B USD | CN¥103.85M 14.44M USD | CN¥23.60 3.28 USD | CN¥24.72 3.44 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.11 1.68 USD |
-0.08
|
CN¥22.36B 3.11B USD | CN¥36.95M 5.14M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥22.36B 3.11B USD | 55.04 | CN¥0.22 0.03 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.39 3.67 USD |
+0.11
|
CN¥22.34B 3.11B USD | CN¥9.05M 1.26M USD | CN¥26.25 3.65 USD | CN¥26.88 3.74 USD | CN¥22.34B 3.11B USD | 21.28 | CN¥1.24 0.17 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.76 1.64 USD |
-0.34
|
CN¥22.22B 3.09B USD | CN¥47.32M 6.58M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥22.22B 3.09B USD | 40.55 | CN¥0.29 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.71 4.83 USD |
+0.32
|
CN¥21.09B 2.93B USD | CN¥8.24M 1.15M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥21.09B 2.93B USD | 15.70 | CN¥2.21 0.31 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥89.49 12.44 USD |
+10.01
|
CN¥20.82B 2.9B USD | CN¥19.99M 2.78M USD | CN¥81.97 11.4 USD | CN¥89.49 12.44 USD | CN¥20.82B 2.9B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.00 2.78 USD |
+2.35
|
CN¥20.36B 2.83B USD | CN¥92.60M 12.87M USD | CN¥19.42 2.7 USD | CN¥20.80 2.89 USD | CN¥20.36B 2.83B USD | 80.00 | CN¥0.25 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.09 2.1 USD |
+0.07
|
CN¥20.34B 2.83B USD | CN¥73.02M 10.15M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.34B 2.83B USD | 150.90 | CN¥0.10 0.01 USD | ||
| Methanex Corporation MX.TO | CA$49.08 36.42 USD |
+0.66
|
CA$3.80B 2.82B USD | CA$44.85K 33.28K USD | CA$48.80 36.21 USD | CA$49.17 36.49 USD | CA$3.80B 2.82B USD | 11.68 | CA$4.20 3.12 USD | ||
| Methanex MEOH | $34.70 — |
-0.91
|
$2.68B — | $264.56K — | $34.67 — | $35.47 — | $2.68B — | 11.64 | $2.98 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.85 3.73 USD |
-1.25
|
CN¥19.08B 2.65B USD | CN¥22.50M 3.13M USD | CN¥26.75 3.72 USD | CN¥28.28 3.93 USD | CN¥19.08B 2.65B USD | 53.70 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.99 0.69 USD |
+2.67
|
CN¥19.00B 2.64B USD | CN¥66.84M 9.29M USD | CN¥4.85 0.67 USD | CN¥5.10 0.71 USD | CN¥19.00B 2.64B USD | 41.58 | CN¥0.12 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.15 0.3 USD |
0
|
CN¥18.99B 2.64B USD | CN¥127.09M 17.67M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹808.25 9.78 USD |
-0.83
|
₹205.91B 2.49B USD | ₹260.09K 3.15K USD | ₹804.65 9.73 USD | ₹820.00 9.92 USD | ₹205.91B 2.49B USD | 102.18 | ₹7.91 0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.60 0.55 USD |
+0.51
|
THB 88.37B 2.49B USD | THB 10.45M 294.07K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.60 0.55 USD |
+0.51
|
THB 88.37B 2.49B USD | THB 10.45M 294.09K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 88.37B 2.49B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 86.11B 2.42B USD | THB 17.99M 506.16K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 86.11B 2.42B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.20 0.43 USD |
+0.66
|
THB 85.34B 2.4B USD | THB 17.99M 506.19K USD | THB 15.00 0.42 USD | THB 15.50 0.44 USD | THB 85.34B 2.4B USD | 0 | -THB 0.47 -0.01 USD | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $2.12M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥16.79B 2.33B USD | CN¥15.59M 2.17M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥16.79B 2.33B USD | 26.36 | CN¥0.30 0.04 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.40 1.33 USD |
+0.29
|
HK$18.02B 2.3B USD | HK$11.42M 1.46M USD | HK$10.21 1.31 USD | HK$10.47 1.34 USD | HK$18.02B 2.3B USD | 12.53 | HK$0.83 0.11 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.68 8.45 USD |
-1
|
SAR 8.24B 2.2B USD | SAR 408.71K 109.03K USD | SAR 31.60 8.43 USD | SAR 32.28 8.61 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.53 1.88 USD |
+3.2
|
CN¥15.65B 2.18B USD | CN¥60.05M 8.35M USD | CN¥12.92 1.8 USD | CN¥13.91 1.93 USD | CN¥15.65B 2.18B USD | 19.60 | CN¥0.69 0.1 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.88 0.54 USD |
0
|
CN¥15.41B 2.14B USD | CN¥14.92M 2.07M USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥15.41B 2.14B USD | 77.59 | CN¥0.05 0.006 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.16 3.08 USD |
-4.19
|
CN¥15.41B 2.14B USD | CN¥80.68M 11.22M USD | CN¥22.15 3.08 USD | CN¥23.56 3.28 USD | CN¥15.41B 2.14B USD | 246.22 | CN¥0.09 0.01 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.08B — | $103.10K — | $0.51 — | $0.52 — | $2.08B — | 12.82 | $0.04 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.18 1.38 USD |
+0.78
|
SAR 7.77B 2.07B USD | SAR 2.51M 669.02K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.53 1.74 USD |
+0.97
|
CN¥13.94B 1.94B USD | CN¥8.65M 1.2M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥13.94B 1.94B USD | 54.47 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.12 7.39 USD |
-0.26
|
CN¥13.79B 1.92B USD | CN¥21.10M 2.93M USD | CN¥52.72 7.33 USD | CN¥54.18 7.53 USD | CN¥13.79B 1.92B USD | 78.11 | CN¥0.68 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.69 0.99 USD |
-1.94
|
MX$31.94B 1.89B USD | MX$966.67K 57.24K USD | MX$16.60 0.98 USD | MX$17.03 1.01 USD | MX$31.94B 1.89B USD | 0 | -MX$3.57 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,866 12.6 USD |
+0.87
|
¥276B 1.86B USD | ¥257K 1.73K USD | ¥1,855 12.52 USD | ¥1,870 12.62 USD | ¥276B 1.86B USD | 17.57 | ¥106 0.72 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.13 2.8 USD |
-0.3
|
CN¥13.29B 1.85B USD | CN¥8.28M 1.15M USD | CN¥20.08 2.79 USD | CN¥20.31 2.82 USD | CN¥13.29B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.25 6.57 USD |
+1.39
|
CN¥13.24B 1.84B USD | CN¥24.79M 3.45M USD | CN¥46.54 6.47 USD | CN¥48.44 6.74 USD | CN¥13.24B 1.84B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥29.98 4.17 USD |
+0.1
|
CN¥13.18B 1.83B USD | CN¥3.83M 532.74K USD | CN¥29.90 4.16 USD | CN¥30.19 4.2 USD | CN¥13.18B 1.83B USD | 31.89 | CN¥0.94 0.13 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.62 3.56 USD |
+3.94
|
CN¥13.09B 1.82B USD | CN¥13.48M 1.87M USD | CN¥24.66 3.43 USD | CN¥26.06 3.62 USD | CN¥13.09B 1.82B USD | 18.83 | CN¥1.36 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.99 2.67 USD |
-0.2
|
SAR 6.68B 1.78B USD | SAR 875.82K 233.64K USD | SAR 9.96 2.66 USD | SAR 10.05 2.68 USD | SAR 6.68B 1.78B USD | 21.71 | SAR 0.46 0.12 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.89 1.93 USD |
+2.13
|
CN¥12.82B 1.78B USD | CN¥40.93M 5.69M USD | CN¥13.54 1.88 USD | CN¥14.43 2.01 USD | CN¥12.82B 1.78B USD | 51.44 | CN¥0.27 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥48.73 6.78 USD |
-0.18
|
CN¥12.75B 1.77B USD | CN¥3.68M 512.29K USD | CN¥48.50 6.74 USD | CN¥50.66 7.04 USD | CN¥12.75B 1.77B USD | 84.01 | CN¥0.58 0.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+1.85
|
$1.76B — | $600.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Huntsman HUN | $10.08 — |
+5.44
|
$1.75B — | $6.02M — | $9.55 — | $10.15 — | $1.75B — | 0 | -$1.82 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.70 1.77 USD |
+0.79
|
CN¥12.29B 1.71B USD | CN¥100.90M 14.03M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.29B 1.71B USD | 105.83 | CN¥0.12 0.02 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.34 1.16 USD |
-0.36
|
CN¥12.23B 1.7B USD | CN¥18.47M 2.57M USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥12.23B 1.7B USD | 834.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||