板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $473.77 — |
+0.73
|
$223.01B — | $2.09M — | $468.97 — | $475.48 — | $223.01B — | 34.38 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.95 — |
+1.35
|
$121.33B — | $78.96K — | $41.71 — | $42.2 — | $121.33B — | 32.26 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $184.3 201.46 USD |
+1.26
|
$106.61B 116.54B USD | $584.34K 638.76K USD | $182.02 198.97 USD | $184.84 202.06 USD | $106.61B 116.54B USD | 32.27 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.75 201.96 USD |
+1.66
|
$99.32B 108.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.32B 108.57B USD | 30.48 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $362.22 — |
+1.25
|
$90.77B — | $1.56M — | $355.87 — | $363.9 — | $90.77B — | 34.20 | $10.59 — | |
| Ecolab ECL | $267.04 — |
+0.61
|
$75.71B — | $632.11K — | $264.63 — | $267.85 — | $75.71B — | 36.33 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $33.54 — |
+3.55
|
$65.73B — | $2.34K — | $31.02 — | $33.54 — | $65.73B — | 17.28 | $1.94 — | |
| Air Products and Chemicals APD | $280.21 — |
-1.09
|
$63.04B — | $1.4M — | $279.74 — | $284.88 — | $63.04B — | 40.37 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.94 — |
-1.06
|
$62.48B — | $167.78K — | $15.28 — | $16.14 — | $62.48B — | 17.13 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,521 30.52 USD |
-1.22
|
$8.86T 59.81B USD | $2.28M 15.42K USD | $4,511 30.45 USD | $4,577 30.9 USD | $8.86T 59.81B USD | 16.79 | $269.13 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.42B — | $3K — | $0.53 — | $0.53 — | $48.42B — | 0 | $0 — | |
| Givaudan SA GVDNY | $103.08 — |
+2.35
|
$47.55B — | $9.01K — | $102.49 — | $103.39 — | $47.55B — | 36.04 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,212 4792.35 USD |
+1.01
|
$40.42B 45.99B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $40.42B 45.99B USD | 45.02 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,224 4806.01 USD |
+1.86
|
$38.97B 44.34B USD | $12.14K 13.82K USD | $4,148 4719.54 USD | $4,235 4818.52 USD | $38.97B 44.34B USD | 35.86 | $117.77 134 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Sika AG SXYAY | $26.68 — |
+1.06
|
$42.81B — | $35.25K — | $26.57 — | $26.72 — | $42.81B — | 28.38 | $0.94 — | |
| BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
| BASF SE 0BFA.IL | $42.25 46.18 USD |
+1.51
|
$37.7B 41.22B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $37.7B 41.22B USD | 168.97 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.1 46.02 USD |
+0.33
|
$37.59B 41.09B USD | $15.93K 17.41K USD | $41.88 45.78 USD | $42.64 46.61 USD | $37.59B 41.09B USD | 50.72 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.09 46.01 USD |
+0.26
|
$37.57B 41.06B USD | $2.97M 3.25M USD | $41.86 45.76 USD | $42.69 46.67 USD | $37.57B 41.06B USD | 50.71 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $218.95 249.12 USD |
+0.67
|
$36.04B 41.01B USD | $126 143.36 USD | $0 0 USD | $0 0 USD | $36.04B 41.01B USD | 35.71 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.7 248.83 USD |
+0.46
|
$35.09B 39.92B USD | $223.25K 254.01K USD | $216.7 246.56 USD | $220.8 251.22 USD | $35.09B 39.92B USD | 28.21 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $72.16 — |
+2.66
|
$32.91B — | $20.1K — | $70.79 — | $72.33 — | $32.91B — | 64.42 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.95 — |
+0.76
|
$28.44B — | $2.03M — | $67.52 — | $68.11 — | $28.44B — | 2265.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,249 27.21 USD |
-0.3
|
$2.16T 26.17B USD | $767.97K 9.29K USD | $2,240.9 27.11 USD | $2,261 27.35 USD | $2.16T 26.17B USD | 58.82 | $38.23 0.46 USD | |
| PPG Industries PPG | $111.93 — |
+0.5
|
$25.41B — | $1.21M — | $111.23 — | $112.52 — | $25.41B — | 19.81 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.17 7.53 USD |
-0.46
|
$170.08B 23.65B USD | $8.02M 1.12M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.08B 23.65B USD | 14.21 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $28.28 — |
+1.76
|
$19.99B — | $7.24M — | $27.69 — | $28.33 — | $19.99B — | 70.70 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.47 — |
+1.06
|
$19.82B — | $1.41M — | $76.45 — | $78.24 — | $19.82B — | 0 | -$3.29 — | |
| Novozymes A/S 0Q4U.IL | $468.65 68.71 USD |
+1.76
|
$129.72B 19.02B USD | $868 127.27 USD | $0 0 USD | $0 0 USD | $129.72B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.01 — |
+0.56
|
$18B — | $2.68M — | $55.43 — | $56.09 — | $18B — | 19.38 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,084 7.32 USD |
-0.41
|
$2.55T 17.19B USD | $457.4K 3.09K USD | $1,073.5 7.25 USD | $1,091 7.36 USD | $2.55T 17.19B USD | 19.11 | $56.71 0.38 USD | |
| Symrise AG SYIEY | $30.35 — |
+1.57
|
$16.97B — | $20.84K — | $30.28 — | $30.58 — | $16.97B — | 31.28 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.19 2.25 USD |
+1.19
|
$118.73B 16.51B USD | $61.86M 8.6M USD | $15.91 2.21 USD | $17.44 2.42 USD | $118.73B 16.51B USD | 16.02 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $614.5 699.17 USD |
+0.33
|
$14.37B 16.35B USD | $20.94K 23.83K USD | $613 697.46 USD | $623.5 709.41 USD | $14.37B 16.35B USD | 31.16 | $19.72 22.44 USD | |
| Symrise AG 0G6T.IL | $106.85 116.8 USD |
+1.86
|
$14.93B 16.33B USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $14.93B 16.33B USD | 62.85 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $106.55 116.47 USD |
+1.33
|
$14.89B 16.28B USD | $302.4K 330.56K USD | $105.45 115.27 USD | $107.2 117.18 USD | $14.89B 16.28B USD | 31.15 | $3.42 3.74 USD | |
| RPM RPM | $115.51 — |
+0.5
|
$14.83B — | $710.71K — | $114.34 — | $116 — | $14.83B — | 23.14 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.23
|
$12.16B 13.3B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.52 — |
+0.27
|
$12.75B — | $49.46K — | $18.4 — | $19.22 — | $12.75B — | 13.61 | $1.36 — | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
-0.43
|
$11.31B 12.37B USD | $5.32K 5.81K USD | $59.94 65.52 USD | $60.2 65.81 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,626.5 17.73 USD |
-1.35
|
$1.81T 12.21B USD | $669.6K 4.52K USD | $2,613.5 17.64 USD | $2,633 17.77 USD | $1.81T 12.21B USD | 13.25 | $198.09 1.34 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
+0.24
|
$86.07B 11.97B USD | $5.52M 767.72K USD | $8.45 1.17 USD | $8.55 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
0
|
$11.62B — | $34.28K — | $22.48 — | $22.78 — | $11.62B — | 21.91 | $1.03 — | |
| Akzo Nobel N.V. AKZA.AS | $59.18 64.69 USD |
-0.34
|
$10.11B 11.06B USD | $482.28K 527.19K USD | $59.18 64.69 USD | $60.36 65.98 USD | $10.11B 11.06B USD | 21.75 | $2.72 2.97 USD | |
| SRF Limited SRF.NS | $3,054 36.95 USD |
+0.23
|
$905.28B 10.95B USD | $40.27K 487.18 USD | $3,028.3 36.64 USD | $3,066.9 37.1 USD | $905.28B 10.95B USD | 70.09 | $43.57 0.53 USD | |
| Brenntag SE 0MPT.IL | $60.08 65.68 USD |
+2.12
|
$9.88B 10.8B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.07 20.84 USD |
+0.98
|
$9.32B 10.19B USD | $20.9K 22.85K USD | $0 0 USD | $0 0 USD | $9.32B 10.19B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.5 3.68 USD |
-1.12
|
$71.54B 9.95B USD | $7.83M 1.09M USD | $26.42 3.67 USD | $26.92 3.74 USD | $71.54B 9.95B USD | 29.12 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.67 — |
+2.28
|
$9.87B — | $10.44K — | $13.6 — | $13.76 — | $9.87B — | 16.46 | $0.83 — | |
| Evonik Industries AG EVK.DE | $19.06 20.84 USD |
+0.11
|
$8.88B 9.71B USD | $941.97K 1.03M USD | $18.93 20.69 USD | $19.27 21.06 USD | $8.88B 9.71B USD | 29.32 | $0.65 0.71 USD | |
| Asahi Kasei Corporation AHKSY | $14.17 — |
+1.4
|
$9.62B — | $8.72K — | $13.69 — | $14.17 — | $9.62B — | 10.11 | $1.4 — | |
| Brenntag SE BNR.DE | $60.12 65.72 USD |
+1.55
|
$8.68B 9.49B USD | $300.59K 328.59K USD | $59.64 65.19 USD | $60.64 66.29 USD | $8.68B 9.49B USD | 16.38 | $3.67 4.01 USD | |
| Eastman Chemical Company EMN | $80.83 — |
+0.46
|
$9.33B — | $1.59M — | $80.13 — | $81.06 — | $9.33B — | 10.29 | $7.85 — | |
| Westlake WLK | $72.11 — |
+0.85
|
$9.25B — | $1.09M — | $71.4 — | $72.47 — | $9.25B — | 24.11 | $2.99 — | |
| Avantor AVTR | $13.31 — |
+1.22
|
$9.07B — | $12.79M — | $13.18 — | $13.67 — | $9.07B — | 12.67 | $1.05 — | |
| Asahi Kasei Corporation 3407.T | $988.6 6.67 USD |
-1.44
|
$1.34T 9.06B USD | $2.16M 14.59K USD | $983.2 6.64 USD | $990.6 6.69 USD | $1.34T 9.06B USD | 10.07 | $98.09 0.66 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,495 0.1 USD |
+15.89
|
$140.09T 8.95B USD | $535.81M 34.24K USD | $1,300 0.08 USD | $1,500 0.1 USD | $140.09T 8.95B USD | 134.80 | $11.09 0.0007 USD | |
| Sociedad Química y Minera de Chile SQM | $32.02 — |
+3.89
|
$8.42B — | $1.26M — | $31.4 — | $32.64 — | $8.42B — | 15.17 | $2.11 — | |
| Berger Paints India Limited BERGEPAINT.NS | $573.05 6.93 USD |
+0.67
|
$668.11B 8.08B USD | $40.45K 489.34 USD | $564 6.82 USD | $573.75 6.94 USD | $668.11B 8.08B USD | 55.63 | $10.3 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $19.72 2.52 USD |
+0.2
|
$62.93B 8.05B USD | $2.97M 380.29K USD | $19.58 2.5 USD | $20.25 2.59 USD | $62.93B 8.05B USD | 0 | -$1.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.09 4.32 USD |
-0.42
|
$57.43B 7.99B USD | $7.52M 1.05M USD | $30.92 4.3 USD | $31.4 4.37 USD | $57.43B 7.99B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.93 2.35 USD |
-0.94
|
$57.03B 7.93B USD | $24.92M 3.46M USD | $16.52 2.3 USD | $17.02 2.37 USD | $57.03B 7.93B USD | 8.59 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.46 6.6 USD |
-0.23
|
$56.11B 7.8B USD | $876.1K 121.82K USD | $46.99 6.53 USD | $47.67 6.63 USD | $56.11B 7.8B USD | 37.96 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $117.08 127.98 USD |
-0.43
|
$7.14B 7.8B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 23.13 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $117.65 128.61 USD |
+0.64
|
$6.95B 7.6B USD | $104.53K 114.26K USD | $116.6 127.46 USD | $117.75 128.72 USD | $6.95B 7.6B USD | 24.20 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.5 5.09 USD |
-0.61
|
$1.07T 7.25B USD | $2.07M 13.95K USD | $750.6 5.07 USD | $756.3 5.11 USD | $1.07T 7.25B USD | 23.77 | $31.73 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.75 0.91 USD |
+2.31
|
$228.01B 7.25B USD | $6.95M 220.72K USD | $27.8 0.88 USD | $28.9 0.92 USD | $228.01B 7.25B USD | 89.84 | $0.32 0.01 USD | |
| Fuchs SE FUPBY | $13.78 — |
+3.3
|
$7.23B — | $2.78K — | $13.62 — | $13.78 — | $7.23B — | 21.19 | $0.65 — | |
| Albemarle ALB | $59.7 — |
+4.72
|
$7.02B — | $4.07M — | $57.49 — | $60.16 — | $7.02B — | 0 | -$11.11 — | |
| Formosa Plastics Corporation 1301.TW | $34.25 1.09 USD |
+1.78
|
$218.03B 6.93B USD | $6.33M 201.19K USD | $33.35 1.06 USD | $34.45 1.09 USD | $218.03B 6.93B USD | 0 | -$0.21 -0.006 USD | |
| Fuchs SE 0LCR.IL | $48.2 52.69 USD |
+2.95
|
$6.19B 6.77B USD | $32.07K 35.06K USD | $0 0 USD | $0 0 USD | $6.19B 6.77B USD | 25.63 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.65 — |
0
|
$6.7B — | $2.09M — | $30.59 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
+0.18
|
$45.9B 6.38B USD | $14.11M 1.96M USD | $5.39 0.75 USD | $5.45 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.29 2.96 USD |
+0.57
|
$45.2B 6.29B USD | $11.39M 1.58M USD | $21.08 2.93 USD | $21.55 3 USD | $45.2B 6.29B USD | 12.74 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.24 4.2 USD |
-0.43
|
$44.67B 6.21B USD | $11.09M 1.54M USD | $30.1 4.19 USD | $30.54 4.25 USD | $44.67B 6.21B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.12
|
$909.82B 6.14B USD | $389.2K 2.63K USD | $4,247 28.67 USD | $4,289 28.95 USD | $909.82B 6.14B USD | 0 | -$314.2 -2.1 USD | |
| Orica Limited ORI.AX | $18.9 12.51 USD |
-0.18
|
$9.21B 6.09B USD | $283.01K 187.31K USD | $18.66 12.35 USD | $18.98 12.56 USD | $9.21B 6.09B USD | 99.44 | $0.19 0.13 USD | |
| NewMarket NEU | $630.05 — |
-1.27
|
$6.02B — | $48.82K — | $628.18 — | $644.32 — | $6.02B — | 12.70 | $49.58 — | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
+2.27
|
$5.5B 6.01B USD | $15.2K 16.62K USD | $35.55 38.86 USD | $36.1 39.46 USD | $5.5B 6.01B USD | 15.69 | $2.3 2.51 USD | |
| Celanese CE | $54.67 — |
+1.65
|
$5.98B — | $1.1M — | $53.97 — | $54.96 — | $5.98B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.72 — |
+0.78
|
$5.78B — | $6.05K — | $20.63 — | $20.78 — | $5.78B — | 18.17 | $1.14 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.32 0.71 USD |
+2.47
|
$26.56B 5.65B USD | $488.1K 103.78K USD | $3.24 0.69 USD | $3.32 0.71 USD | $26.56B 5.65B USD | 47.42 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $61.53 67.26 USD |
-1.36
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 9.16 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.51 2.3 USD |
-0.24
|
$39.4B 5.48B USD | $3.26M 453.38K USD | $16.43 2.28 USD | $16.57 2.3 USD | $39.4B 5.48B USD | 20.89 | $0.79 0.11 USD | |
| Balchem BCPC | $166.29 — |
-0.21
|
$5.44B — | $101.9K — | $166.03 — | $167.95 — | $5.44B — | 39.97 | $4.16 — | |
| Arkema S.A. ARKAY | $70.15 — |
-1.93
|
$5.32B — | $5.99K — | $69.66 — | $70.29 — | $5.32B — | 16.12 | $4.35 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.62 4.95 USD |
-0.34
|
$37.8B 5.26B USD | $35.75M 4.97M USD | $35.5 4.94 USD | $36.4 5.06 USD | $37.8B 5.26B USD | 508.85 | $0.07 0.009 USD | |
| Element ESI | $21.58 — |
+0.79
|
$5.23B — | $1.41M — | $21.36 — | $21.73 — | $5.23B — | 18.28 | $1.18 — | |
| Arkema S.A. AKE.PA | $61.3 67.01 USD |
-1.84
|
$4.63B 5.06B USD | $221.19K 241.79K USD | $61.2 66.9 USD | $64.2 70.18 USD | $4.63B 5.06B USD | 16.00 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.91 2.21 USD |
-0.62
|
$34B 4.73B USD | $5.77M 802.96K USD | $15.85 2.2 USD | $16.04 2.23 USD | $34B 4.73B USD | 27.43 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.62 1.75 USD |
+0.56
|
$33.99B 4.73B USD | $7.32M 1.02M USD | $12.53 1.74 USD | $12.65 1.76 USD | $33.99B 4.73B USD | 8.64 | $1.46 0.2 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
+1.82
|
$4.31B 4.71B USD | $45.84K 50.11K USD | $46.3 50.61 USD | $47.4 51.81 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
-0.17
|
$33.9B 4.71B USD | $763.9K 106.22K USD | $46.71 6.49 USD | $47.39 6.59 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Wacker Chemie AG 0NR4.IL | $64.23 70.21 USD |
+3.17
|
$4.21B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 4.61B USD | 4.31 | $14.87 16.25 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.32 0.36 USD |
-1.2
|
$16.76B 4.6B USD | $11.36M 3.12M USD | $1.32 0.36 USD | $1.34 0.37 USD | $16.76B 4.6B USD | 21.96 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.19 2.39 USD |
-0.75
|
$32.91B 4.58B USD | $6.1M 847.89K USD | $17.08 2.37 USD | $17.36 2.41 USD | $32.91B 4.58B USD | 63.66 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
+0.15
|
$32.85B 4.57B USD | $12.28M 1.71M USD | $6.6 0.92 USD | $6.67 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.03 1.39 USD |
-0.59
|
$32.63B 4.54B USD | $6.86M 953.73K USD | $10 1.39 USD | $10.12 1.41 USD | $32.63B 4.54B USD | 14.53 | $0.69 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||