$3.41T
总市值
$88.98B
总容积
BTC 61.01%     ETH 9.26%
比特币主导

板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (605)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $473.77
+0.73
$223.01B $2.09M $468.97 $475.48 $223.01B 34.38 $13.78
L'Air Liquide S.A.  AIQUY $41.95
+1.35
$121.33B $78.96K $41.71 $42.2 $121.33B 32.26 $1.3
L'Air Liquide S.A.  AI.PA $184.3 201.46 USD
+1.26
$106.61B 116.54B USD $584.34K 638.76K USD $182.02 198.97 USD $184.84 202.06 USD $106.61B 116.54B USD 32.27 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $184.75 201.96 USD
+1.66
$99.32B 108.57B USD $0 0 USD $0 0 USD $0 0 USD $99.32B 108.57B USD 30.48 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $362.22
+1.25
$90.77B $1.56M $355.87 $363.9 $90.77B 34.20 $10.59
Ecolab  ECL $267.04
+0.61
$75.71B $632.11K $264.63 $267.85 $75.71B 36.33 $7.35
Shin-Etsu Chemical  SHECF $33.54
+3.55
$65.73B $2.34K $31.02 $33.54 $65.73B 17.28 $1.94
Air Products and Chemicals  APD $280.21
-1.09
$63.04B $1.4M $279.74 $284.88 $63.04B 40.37 $6.94
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94
-1.06
$62.48B $167.78K $15.28 $16.14 $62.48B 17.13 $0.93
Shin-Etsu Chemical Co., Ltd.  4063.T $4,521 30.52 USD
-1.22
$8.86T 59.81B USD $2.28M 15.42K USD $4,511 30.45 USD $4,577 30.9 USD $8.86T 59.81B USD 16.79 $269.13 1.82 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $103.08
+2.35
$47.55B $9.01K $102.49 $103.39 $47.55B 36.04 $2.86
Givaudan SA  0QPS.IL $4,212 4792.35 USD
+1.01
$40.42B 45.99B USD $56 63.72 USD $0 0 USD $0 0 USD $40.42B 45.99B USD 45.02 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,224 4806.01 USD
+1.86
$38.97B 44.34B USD $12.14K 13.82K USD $4,148 4719.54 USD $4,235 4818.52 USD $38.97B 44.34B USD 35.86 $117.77 134 USD
Saudi Basic Industries Corporation  2010.SR $55.2 14.73 USD
+0.55
$165.6B 44.18B USD $1.58M 422.72K USD $55.1 14.7 USD $55.4 14.78 USD $165.6B 44.18B USD 613.33 $0.09 0.02 USD
Sika AG  SXYAY $26.68
+1.06
$42.81B $35.25K $26.57 $26.72 $42.81B 28.38 $0.94
BASF SE  BASFY $11.9
0
$42.55B $68.43K $11.9 $12.02 $42.55B 49.58 $0.24
BASF SE  0BFA.IL $42.25 46.18 USD
+1.51
$37.7B 41.22B USD $14 15.3 USD $0 0 USD $0 0 USD $37.7B 41.22B USD 168.97 $0.25 0.27 USD
BASF SE  BAS.F $42.1 46.02 USD
+0.33
$37.59B 41.09B USD $15.93K 17.41K USD $41.88 45.78 USD $42.64 46.61 USD $37.59B 41.09B USD 50.72 $0.83 0.91 USD
BASF SE  BAS.DE $42.09 46.01 USD
+0.26
$37.57B 41.06B USD $2.97M 3.25M USD $41.86 45.76 USD $42.69 46.67 USD $37.57B 41.06B USD 50.71 $0.83 0.91 USD
Sika AG  0Z4C.IL $218.95 249.12 USD
+0.67
$36.04B 41.01B USD $126 143.36 USD $0 0 USD $0 0 USD $36.04B 41.01B USD 35.71 $6.13 6.97 USD
Sika AG  SIKA.SW $218.7 248.83 USD
+0.46
$35.09B 39.92B USD $223.25K 254.01K USD $216.7 246.56 USD $220.8 251.22 USD $35.09B 39.92B USD 28.21 $7.75 8.82 USD
Novozymes A/S  NVZMY $72.16
+2.66
$32.91B $20.1K $70.79 $72.33 $32.91B 64.42 $1.12
DuPont de Nemours, Inc.  DD $67.95
+0.76
$28.44B $2.03M $67.52 $68.11 $28.44B 2265.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,249 27.21 USD
-0.3
$2.16T 26.17B USD $767.97K 9.29K USD $2,240.9 27.11 USD $2,261 27.35 USD $2.16T 26.17B USD 58.82 $38.23 0.46 USD
PPG Industries  PPG $111.93
+0.5
$25.41B $1.21M $111.23 $112.52 $25.41B 19.81 $5.65
WANHUA CHEM  600309.SS $54.17 7.53 USD
-0.46
$170.08B 23.65B USD $8.02M 1.12M USD $54.08 7.52 USD $54.58 7.59 USD $170.08B 23.65B USD 14.21 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.15 3.34 USD
0
$73.51B 20.19B USD $2.37M 650.62K USD $12.05 3.31 USD $12.15 3.34 USD $73.51B 20.19B USD 17.60 $0.69 0.19 USD
Dow  DOW $28.28
+1.76
$19.99B $7.24M $27.69 $28.33 $19.99B 70.70 $0.4
International Flavors & Fragrances  IFF $77.47
+1.06
$19.82B $1.41M $76.45 $78.24 $19.82B 0 -$3.29
Novozymes A/S  0Q4U.IL $468.65 68.71 USD
+1.76
$129.72B 19.02B USD $868 127.27 USD $0 0 USD $0 0 USD $129.72B 19.02B USD 38.03 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.01
+0.56
$18B $2.68M $55.43 $56.09 $18B 19.38 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,084 7.32 USD
-0.41
$2.55T 17.19B USD $457.4K 3.09K USD $1,073.5 7.25 USD $1,091 7.36 USD $2.55T 17.19B USD 19.11 $56.71 0.38 USD
Symrise AG  SYIEY $30.35
+1.57
$16.97B $20.84K $30.28 $30.58 $16.97B 31.28 $0.97
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.19 2.25 USD
+1.19
$118.73B 16.51B USD $61.86M 8.6M USD $15.91 2.21 USD $17.44 2.42 USD $118.73B 16.51B USD 16.02 $1.01 0.14 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $614.5 699.17 USD
+0.33
$14.37B 16.35B USD $20.94K 23.83K USD $613 697.46 USD $623.5 709.41 USD $14.37B 16.35B USD 31.16 $19.72 22.44 USD
Symrise AG  0G6T.IL $106.85 116.8 USD
+1.86
$14.93B 16.33B USD $630 688.68 USD $0 0 USD $0 0 USD $14.93B 16.33B USD 62.85 $1.7 1.86 USD
Symrise AG  SY1.DE $106.55 116.47 USD
+1.33
$14.89B 16.28B USD $302.4K 330.56K USD $105.45 115.27 USD $107.2 117.18 USD $14.89B 16.28B USD 31.15 $3.42 3.74 USD
RPM  RPM $115.51
+0.5
$14.83B $710.71K $114.34 $116 $14.83B 23.14 $4.99
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.23
$12.16B 13.3B USD $16 17.49 USD $0 0 USD $0 0 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.52
+0.27
$12.75B $49.46K $18.4 $19.22 $12.75B 13.61 $1.36
Covestro AG  1COV.DE $59.94 65.52 USD
-0.43
$11.31B 12.37B USD $5.32K 5.81K USD $59.94 65.52 USD $60.2 65.81 USD $11.31B 12.37B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,626.5 17.73 USD
-1.35
$1.81T 12.21B USD $669.6K 4.52K USD $2,613.5 17.64 USD $2,633 17.77 USD $1.81T 12.21B USD 13.25 $198.09 1.34 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
+0.24
$86.07B 11.97B USD $5.52M 767.72K USD $8.45 1.17 USD $8.55 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.57
0
$11.62B $34.28K $22.48 $22.78 $11.62B 21.91 $1.03
Akzo Nobel N.V.  AKZA.AS $59.18 64.69 USD
-0.34
$10.11B 11.06B USD $482.28K 527.19K USD $59.18 64.69 USD $60.36 65.98 USD $10.11B 11.06B USD 21.75 $2.72 2.97 USD
SRF Limited  SRF.NS $3,054 36.95 USD
+0.23
$905.28B 10.95B USD $40.27K 487.18 USD $3,028.3 36.64 USD $3,066.9 37.1 USD $905.28B 10.95B USD 70.09 $43.57 0.53 USD
Brenntag SE  0MPT.IL $60.08 65.68 USD
+2.12
$9.88B 10.8B USD $448 489.72 USD $0 0 USD $0 0 USD $9.88B 10.8B USD 12.28 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.07 20.84 USD
+0.98
$9.32B 10.19B USD $20.9K 22.85K USD $0 0 USD $0 0 USD $9.32B 10.19B USD 0 -$0.62 -0.6 USD
JUHUA  600160.SS $26.5 3.68 USD
-1.12
$71.54B 9.95B USD $7.83M 1.09M USD $26.42 3.67 USD $26.92 3.74 USD $71.54B 9.95B USD 29.12 $0.91 0.13 USD
Brenntag SE  BNTGY $13.67
+2.28
$9.87B $10.44K $13.6 $13.76 $9.87B 16.46 $0.83
Evonik Industries AG  EVK.DE $19.06 20.84 USD
+0.11
$8.88B 9.71B USD $941.97K 1.03M USD $18.93 20.69 USD $19.27 21.06 USD $8.88B 9.71B USD 29.32 $0.65 0.71 USD
Asahi Kasei Corporation  AHKSY $14.17
+1.4
$9.62B $8.72K $13.69 $14.17 $9.62B 10.11 $1.4
Brenntag SE  BNR.DE $60.12 65.72 USD
+1.55
$8.68B 9.49B USD $300.59K 328.59K USD $59.64 65.19 USD $60.64 66.29 USD $8.68B 9.49B USD 16.38 $3.67 4.01 USD
Eastman Chemical Company  EMN $80.83
+0.46
$9.33B $1.59M $80.13 $81.06 $9.33B 10.29 $7.85
Westlake  WLK $72.11
+0.85
$9.25B $1.09M $71.4 $72.47 $9.25B 24.11 $2.99
Avantor  AVTR $13.31
+1.22
$9.07B $12.79M $13.18 $13.67 $9.07B 12.67 $1.05
Asahi Kasei Corporation  3407.T $988.6 6.67 USD
-1.44
$1.34T 9.06B USD $2.16M 14.59K USD $983.2 6.64 USD $990.6 6.69 USD $1.34T 9.06B USD 10.07 $98.09 0.66 USD
PT Barito Pacific Tbk  BRPT.JK $1,495 0.1 USD
+15.89
$140.09T 8.95B USD $535.81M 34.24K USD $1,300 0.08 USD $1,500 0.1 USD $140.09T 8.95B USD 134.80 $11.09 0.0007 USD
Sociedad Química y Minera de Chile  SQM $32.02
+3.89
$8.42B $1.26M $31.4 $32.64 $8.42B 15.17 $2.11
Berger Paints India Limited  BERGEPAINT.NS $573.05 6.93 USD
+0.67
$668.11B 8.08B USD $40.45K 489.34 USD $564 6.82 USD $573.75 6.94 USD $668.11B 8.08B USD 55.63 $10.3 0.12 USD
GANFENGLITHIUM  1772.HK $19.72 2.52 USD
+0.2
$62.93B 8.05B USD $2.97M 380.29K USD $19.58 2.5 USD $20.25 2.59 USD $62.93B 8.05B USD 0 -$1.13 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.09 4.32 USD
-0.42
$57.43B 7.99B USD $7.52M 1.05M USD $30.92 4.3 USD $31.4 4.37 USD $57.43B 7.99B USD 0 -$1.03 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.93 2.35 USD
-0.94
$57.03B 7.93B USD $24.92M 3.46M USD $16.52 2.3 USD $17.02 2.37 USD $57.03B 7.93B USD 8.59 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.46 6.6 USD
-0.23
$56.11B 7.8B USD $876.1K 121.82K USD $46.99 6.53 USD $47.67 6.63 USD $56.11B 7.8B USD 37.96 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $117.08 127.98 USD
-0.43
$7.14B 7.8B USD $64 69.96 USD $0 0 USD $0 0 USD $7.14B 7.8B USD 23.13 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $117.65 128.61 USD
+0.64
$6.95B 7.6B USD $104.53K 114.26K USD $116.6 127.46 USD $117.75 128.72 USD $6.95B 7.6B USD 24.20 $4.86 5.31 USD
Mitsubishi Chemical Group Corporation  4188.T $754.5 5.09 USD
-0.61
$1.07T 7.25B USD $2.07M 13.95K USD $750.6 5.07 USD $756.3 5.11 USD $1.07T 7.25B USD 23.77 $31.73 0.21 USD
Nan Ya Plastics Corporation  1303.TW $28.75 0.91 USD
+2.31
$228.01B 7.25B USD $6.95M 220.72K USD $27.8 0.88 USD $28.9 0.92 USD $228.01B 7.25B USD 89.84 $0.32 0.01 USD
Fuchs SE  FUPBY $13.78
+3.3
$7.23B $2.78K $13.62 $13.78 $7.23B 21.19 $0.65
Albemarle  ALB $59.7
+4.72
$7.02B $4.07M $57.49 $60.16 $7.02B 0 -$11.11
Formosa Plastics Corporation  1301.TW $34.25 1.09 USD
+1.78
$218.03B 6.93B USD $6.33M 201.19K USD $33.35 1.06 USD $34.45 1.09 USD $218.03B 6.93B USD 0 -$0.21 -0.006 USD
Fuchs SE  0LCR.IL $48.2 52.69 USD
+2.95
$6.19B 6.77B USD $32.07K 35.06K USD $0 0 USD $0 0 USD $6.19B 6.77B USD 25.63 $1.88 2.06 USD
Axalta Coating Systems  AXTA $30.65
0
$6.7B $2.09M $30.59 $30.83 $6.7B 14.95 $2.05
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.44 0.76 USD
+0.18
$45.9B 6.38B USD $14.11M 1.96M USD $5.39 0.75 USD $5.45 0.76 USD $45.9B 6.38B USD 14.70 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.29 2.96 USD
+0.57
$45.2B 6.29B USD $11.39M 1.58M USD $21.08 2.93 USD $21.55 3 USD $45.2B 6.29B USD 12.74 $1.67 0.23 USD
Tianqi Lithium Corporation  002466.SZ $30.24 4.2 USD
-0.43
$44.67B 6.21B USD $11.09M 1.54M USD $30.1 4.19 USD $30.54 4.25 USD $44.67B 6.21B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,286 28.93 USD
+0.12
$909.82B 6.14B USD $389.2K 2.63K USD $4,247 28.67 USD $4,289 28.95 USD $909.82B 6.14B USD 0 -$314.2 -2.1 USD
Orica Limited  ORI.AX $18.9 12.51 USD
-0.18
$9.21B 6.09B USD $283.01K 187.31K USD $18.66 12.35 USD $18.98 12.56 USD $9.21B 6.09B USD 99.44 $0.19 0.13 USD
NewMarket  NEU $630.05
-1.27
$6.02B $48.82K $628.18 $644.32 $6.02B 12.70 $49.58
Fuchs SE  FPE.DE $36.1 39.46 USD
+2.27
$5.5B 6.01B USD $15.2K 16.62K USD $35.55 38.86 USD $36.1 39.46 USD $5.5B 6.01B USD 15.69 $2.3 2.51 USD
Celanese  CE $54.67
+1.65
$5.98B $1.1M $53.97 $54.96 $5.98B 0 -$15.11
Croda International Plc  COIHY $20.72
+0.78
$5.78B $6.05K $20.63 $20.78 $5.78B 18.17 $1.14
PETRONAS Chemicals Group Berhad  5183.KL $3.32 0.71 USD
+2.47
$26.56B 5.65B USD $488.1K 103.78K USD $3.24 0.69 USD $3.32 0.71 USD $26.56B 5.65B USD 47.42 $0.07 0.01 USD
Arkema S.A.  0IB0.IL $61.53 67.26 USD
-1.36
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 9.16 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.51 2.3 USD
-0.24
$39.4B 5.48B USD $3.26M 453.38K USD $16.43 2.28 USD $16.57 2.3 USD $39.4B 5.48B USD 20.89 $0.79 0.11 USD
Balchem  BCPC $166.29
-0.21
$5.44B $101.9K $166.03 $167.95 $5.44B 39.97 $4.16
Arkema S.A.  ARKAY $70.15
-1.93
$5.32B $5.99K $69.66 $70.29 $5.32B 16.12 $4.35
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.62 4.95 USD
-0.34
$37.8B 5.26B USD $35.75M 4.97M USD $35.5 4.94 USD $36.4 5.06 USD $37.8B 5.26B USD 508.85 $0.07 0.009 USD
Element  ESI $21.58
+0.79
$5.23B $1.41M $21.36 $21.73 $5.23B 18.28 $1.18
Arkema S.A.  AKE.PA $61.3 67.01 USD
-1.84
$4.63B 5.06B USD $221.19K 241.79K USD $61.2 66.9 USD $64.2 70.18 USD $4.63B 5.06B USD 16.00 $3.83 4.19 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.91 2.21 USD
-0.62
$34B 4.73B USD $5.77M 802.96K USD $15.85 2.2 USD $16.04 2.23 USD $34B 4.73B USD 27.43 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.62 1.75 USD
+0.56
$33.99B 4.73B USD $7.32M 1.02M USD $12.53 1.74 USD $12.65 1.76 USD $33.99B 4.73B USD 8.64 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
+1.82
$4.31B 4.71B USD $45.84K 50.11K USD $46.3 50.61 USD $47.4 51.81 USD $4.31B 4.71B USD 29.17 $1.63 1.78 USD
Cathay Biotech Inc.  688065.SS $47 6.54 USD
-0.17
$33.9B 4.71B USD $763.9K 106.22K USD $46.71 6.49 USD $47.39 6.59 USD $33.9B 4.71B USD 52.80 $0.89 0.12 USD
Wacker Chemie AG  0NR4.IL $64.23 70.21 USD
+3.17
$4.21B 4.61B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 4.61B USD 4.31 $14.87 16.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.32 0.36 USD
-1.2
$16.76B 4.6B USD $11.36M 3.12M USD $1.32 0.36 USD $1.34 0.37 USD $16.76B 4.6B USD 21.96 $0.06 0.02 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.19 2.39 USD
-0.75
$32.91B 4.58B USD $6.1M 847.89K USD $17.08 2.37 USD $17.36 2.41 USD $32.91B 4.58B USD 63.66 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
+0.15
$32.85B 4.57B USD $12.28M 1.71M USD $6.6 0.92 USD $6.67 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.03 1.39 USD
-0.59
$32.63B 4.54B USD $6.86M 953.73K USD $10 1.39 USD $10.12 1.41 USD $32.63B 4.54B USD 14.53 $0.69 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看