板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $445.97 — |
-1.04
|
$209.93B — | $1.94M — | $439.57 — | $448.67 — | $209.93B — | 32.36 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $40.92 — |
+0.49
|
$118.35B — | $6.36K — | $40.69 — | $41.18 — | $118.35B — | 32.22 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $184.18 201.33 USD |
+0.75
|
$106.54B 116.46B USD | $92.17K 100.75K USD | $182.76 199.78 USD | $184.4 201.57 USD | $106.54B 116.46B USD | 32.19 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.2 201.36 USD |
+1.05
|
$99.03B 108.25B USD | $167 182.55 USD | $182.78 199.8 USD | $184.36 201.53 USD | $99.03B 108.25B USD | 30.39 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $351.37 — |
-1.31
|
$88.05B — | $1.16M — | $350.81 — | $356.57 — | $88.05B — | 33.21 | $10.58 — | |
| Ecolab ECL | $250.15 — |
-0.54
|
$70.92B — | $1.04M — | $249.04 — | $253 — | $70.92B — | 34.03 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $34.55 — |
0
|
$67.71B — | $303 — | $30.63 — | $30.63 — | $67.71B — | 19.08 | $1.81 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.57 — |
+0.06
|
$61.5B — | $9.68K — | $15.56 — | $15.75 — | $61.5B — | 17.10 | $0.91 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,646 31.36 USD |
+0.35
|
$9.11T 61.47B USD | $5.35M 36.13K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.11T 61.47B USD | 17.24 | $269.47 1.82 USD | |
| Air Products and Chemicals APD | $271.48 — |
-0.79
|
$60.42B — | $944.3K — | $268.17 — | $272.67 — | $60.42B — | 39.06 | $6.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $60.2 16.06 USD |
-0.5
|
$180.6B 48.18B USD | $497.91K 132.83K USD | $60 16.01 USD | $60.6 16.17 USD | $180.6B 48.18B USD | 86.00 | $0.7 0.19 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| BASF SE BASFY | $12.36 — |
+0.08
|
$44.87B — | $61.31K — | $12.35 — | $12.57 — | $44.87B — | 53.73 | $0.23 — | |
| BASF SE BAS.F | $44.36 48.49 USD |
-0.14
|
$40.37B 44.13B USD | $1.49K 1.63K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.37B 44.13B USD | 53.44 | $0.83 0.91 USD | |
| Givaudan SA GVDNY | $93.9 — |
-0.58
|
$43.89B — | $494 — | $94.45 — | $95.1 — | $43.89B — | 33.77 | $2.78 — | |
| Givaudan SA 0QPS.IL | $4,011 4563.66 USD |
+0.46
|
$38.5B 43.8B USD | $45 51.2 USD | $3,991 4540.9 USD | $4,015 4568.21 USD | $38.5B 43.8B USD | 42.87 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.53 48.68 USD |
-0.02
|
$39.74B 43.45B USD | $62.59K 68.42K USD | $43.93 48.02 USD | $44.53 48.68 USD | $39.74B 43.45B USD | 178.12 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.34 48.47 USD |
-0.43
|
$39.57B 43.26B USD | $683.26K 746.89K USD | $43.9 47.99 USD | $44.57 48.72 USD | $39.57B 43.26B USD | 53.42 | $0.83 0.91 USD | |
| Sika AG SXYAY | $26.16 — |
+1.04
|
$42.15B — | $44.18K — | $26.11 — | $26.27 — | $42.15B — | 28.43 | $0.92 — | |
| Givaudan SA GIVN.SW | $4,008 4560.25 USD |
+0.35
|
$36.98B 42.07B USD | $1.51K 1.72K USD | $3,986 4535.21 USD | $4,015 4568.21 USD | $36.98B 42.07B USD | 34.01 | $117.82 134.05 USD | |
| Sika AG 0Z4C.IL | $218.6 248.72 USD |
+0.25
|
$35.99B 40.95B USD | $2.57K 2.92K USD | $217.65 247.64 USD | $220.1 250.43 USD | $35.99B 40.95B USD | 35.66 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.8 248.95 USD |
-0.82
|
$35.11B 39.94B USD | $60.15K 68.44K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.11B 39.94B USD | 28.15 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $66.3 — |
+1.31
|
$30.81B — | $532 — | $65.99 — | $66.77 — | $30.81B — | 60.27 | $1.1 — | |
| DuPont de Nemours, Inc. DD | $68.23 — |
-3.37
|
$28.55B — | $4.26M — | $68.14 — | $70.47 — | $28.55B — | 2274.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| PPG Industries PPG | $111.67 — |
-1.47
|
$25.35B — | $1.74M — | $111.15 — | $113.47 — | $25.35B — | 19.76 | $5.65 — | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$180.32B 25.07B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.32B 25.07B USD | 15.07 | $3.81 0.53 USD | |
| Dow DOW | $30.17 — |
-1.95
|
$21.33B — | $6.41M — | $30.05 — | $30.77 — | $21.33B — | 75.42 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.2 3.35 USD |
+0.25
|
$73.81B 20.28B USD | $1.46M 402.44K USD | $12.15 3.34 USD | $12.21 3.35 USD | $73.81B 20.28B USD | 17.68 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $74.63 — |
-2.44
|
$19.09B — | $2.1M — | $74.61 — | $76.48 — | $19.09B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.17 — |
-1.94
|
$19.02B — | $3.99M — | $58.79 — | $60.16 — | $19.02B — | 20.47 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $442.9 64.94 USD |
-0.71
|
$122.59B 17.97B USD | $5.44K 797.33 USD | $440.5 64.59 USD | $444.7 65.2 USD | $122.59B 17.97B USD | 35.94 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $613.5 698.03 USD |
-0.41
|
$14.35B 16.33B USD | $3.17K 3.6K USD | $610 694.05 USD | $616.5 701.44 USD | $14.35B 16.33B USD | 31.12 | $19.71 22.43 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.99 2.22 USD |
+2.37
|
$117.26B 16.3B USD | $37.2M 5.17M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.26B 16.3B USD | 15.83 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $28.2 — |
+0.04
|
$15.77B — | $3.02K — | $28.18 — | $28.33 — | $15.77B — | 29.68 | $0.95 — | |
| Symrise AG SY1.DE | $102.1 111.61 USD |
+1.04
|
$14.27B 15.6B USD | $53.61K 58.6K USD | $101.3 110.73 USD | $102.3 111.83 USD | $14.27B 15.6B USD | 29.85 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $101.9 111.39 USD |
+0.67
|
$14.24B 15.57B USD | $8 8.75 USD | $101.5 110.95 USD | $102.2 111.72 USD | $14.24B 15.57B USD | 59.94 | $1.7 1.86 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,022 33.9 USD |
+1.45
|
$2.17T 14.67B USD | $624.2K 4.21K USD | $4,948 33.4 USD | $5,068 34.21 USD | $2.17T 14.67B USD | 22.00 | $228.2 1.54 USD | |
| RPM RPM | $112.37 — |
-1.79
|
$14.43B — | $735.96K — | $111.52 — | $114.19 — | $14.43B — | 22.51 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
+0.02
|
$12.15B 13.28B USD | $5K 5.47K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.61 — |
+0.32
|
$12.93B — | $3.33K — | $18.55 — | $18.72 — | $12.93B — | 14.09 | $1.32 — | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $4.27K 4.67K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$88.29B 12.28B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.08 — |
+0.36
|
$11.32B — | $51.82K — | $21.89 — | $22.66 — | $11.32B — | 21.86 | $1.01 — | |
| Akzo Nobel N.V. AKZA.AS | $59.08 64.58 USD |
+0.61
|
$10.1B 11.04B USD | $41.53K 45.39K USD | $58.44 63.88 USD | $59.18 64.69 USD | $10.1B 11.04B USD | 21.72 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.84 66.51 USD |
-0.78
|
$10B 10.93B USD | $3K 3.28K USD | $60.6 66.24 USD | $61.24 66.94 USD | $10B 10.93B USD | 12.44 | $4.89 5.35 USD | |
| Westlake WLK | $82.57 — |
-4.58
|
$10.59B — | $1.42M — | $82.18 — | $85.73 — | $10.59B — | 27.61 | $2.99 — | |
| Evonik Industries AG 0QDS.IL | $19.74 21.58 USD |
-0.45
|
$9.65B 10.55B USD | $3.06K 3.34K USD | $19.57 21.39 USD | $19.8 21.64 USD | $9.65B 10.55B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| Evonik Industries AG EVK.DE | $19.75 21.59 USD |
+0.15
|
$9.2B 10.06B USD | $82.32K 89.99K USD | $19.65 21.48 USD | $19.82 21.67 USD | $9.2B 10.06B USD | 30.38 | $0.65 0.71 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$71.95B 10B USD | $19.85M 2.76M USD | $26.31 3.66 USD | $27.13 3.77 USD | $71.95B 10B USD | 28.96 | $0.92 0.13 USD | |
| Brenntag SE BNTGY | $13.57 — |
-2.37
|
$9.99B — | $1.78K — | $13.57 — | $13.97 — | $9.99B — | 16.54 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $35.85 — |
-0.08
|
$9.86B — | $502.96K — | $35.58 — | $36.14 — | $9.86B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.78 66.44 USD |
-0.56
|
$8.78B 9.59B USD | $90.14K 98.53K USD | $60.18 65.78 USD | $61.42 67.14 USD | $8.78B 9.59B USD | 16.38 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $80.81 — |
-1.92
|
$9.33B — | $1.58M — | $80.13 — | $81.96 — | $9.33B — | 10.29 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.26 — |
0
|
$9.11B — | $1.72K — | $13.75 — | $13.82 — | $9.11B — | 9.82 | $1.35 — | |
| Asahi Kasei Corporation 3407.T | $982.8 6.63 USD |
-0.62
|
$1.33T 9.01B USD | $5.77M 38.93K USD | $974.5 6.58 USD | $986.5 6.66 USD | $1.33T 9.01B USD | 9.88 | $99.38 0.67 USD | |
| Avantor AVTR | $12.85 — |
-3.38
|
$8.76B — | $11.79M — | $12.82 — | $13.42 — | $8.76B — | 12.35 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.98 7.09 USD |
-0.68
|
$60.27B 8.38B USD | $1.48M 205.84K USD | $50.9 7.08 USD | $51.6 7.17 USD | $60.27B 8.38B USD | 40.78 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $124.55 136.15 USD |
+0.59
|
$7.59B 8.3B USD | $2.5K 2.73K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.59B 8.3B USD | 24.61 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.25 6.92 USD |
+3.49
|
$668.21B 8.08B USD | $1.54M 18.68K USD | $557.75 6.75 USD | $579.8 7.01 USD | $668.21B 8.08B USD | 56.54 | $10.12 0.12 USD | |
| IMCD N.V. IMCD.AS | $124.55 136.15 USD |
+0.93
|
$7.36B 8.04B USD | $17.39K 19.01K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.36B 8.04B USD | 25.62 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$249.42B 7.93B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| GANFENGLITHIUM 1772.HK | $19.34 2.47 USD |
-4.26
|
$61.54B 7.87B USD | $6.01M 767.97K USD | $19.2 2.45 USD | $20.2 2.58 USD | $61.54B 7.87B USD | 0 | -$1.07 -0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$233.62B 7.42B USD | $7.14M 226.74K USD | $36.45 1.16 USD | $36.95 1.17 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.4 5.11 USD |
+0.37
|
$1.08T 7.28B USD | $9.07M 61.26K USD | $746.5 5.04 USD | $761.8 5.14 USD | $1.08T 7.28B USD | 23.95 | $31.62 0.21 USD | |
| Albemarle ALB | $61.08 — |
-1.26
|
$7.19B — | $3.09M — | $60.46 — | $62.7 — | $7.19B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.84 — |
-0.58
|
$7.18B — | $2.27M — | $32.49 — | $32.96 — | $7.18B — | 16.01 | $2.05 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.87 0.82 USD |
+2.11
|
$30.96B 6.58B USD | $10.1M 2.15M USD | $3.79 0.81 USD | $3.89 0.83 USD | $30.96B 6.58B USD | 25.79 | $0.15 0.03 USD | |
| Fuchs SE FUPBY | $12.41 — |
0
|
$6.51B — | $200 — | $12.43 — | $12.43 — | $6.51B — | 19.38 | $0.64 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-2.5
|
$46.16B 6.42B USD | $50.97M 7.09M USD | $5.47 0.76 USD | $5.61 0.78 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| Arkema S.A. 0IB0.IL | $69.3 75.75 USD |
+0.62
|
$5.79B 6.33B USD | $33 36.07 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.79B 6.33B USD | 10.32 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
0
|
$5.74B 6.27B USD | $6.36K 6.95K USD | $44.68 48.84 USD | $44.68 48.84 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1.19
|
$44.16B 6.14B USD | $7.85M 1.09M USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.16B 6.14B USD | 12.45 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.27
|
$9.04B 5.98B USD | $2.2M 1.46M USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.04B 5.98B USD | 97.31 | $0.19 0.13 USD | |
| NewMarket NEU | $633.79 — |
+0.27
|
$5.98B — | $45.95K — | $631.36 — | $639.38 — | $5.98B — | 12.61 | $50.26 — | |
| Arkema S.A. ARKAY | $77.23 — |
+0.46
|
$5.87B — | $429 — | $76.88 — | $77.8 — | $5.87B — | 18.17 | $4.25 — | |
| Croda International Plc COIHY | $20.72 — |
-2.08
|
$5.82B — | $899 — | $20.62 — | $21 — | $5.82B — | 18.83 | $1.1 — | |
| Arkema S.A. AKE.PA | $69.2 75.64 USD |
+0.14
|
$5.31B 5.8B USD | $34.03K 37.2K USD | $68 74.33 USD | $69.25 75.7 USD | $5.31B 5.8B USD | 18.06 | $3.83 4.19 USD | |
| Celanese CE | $52.5 — |
-1.78
|
$5.74B — | $1.39M — | $52.05 — | $53.72 — | $5.74B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
+0.59
|
$5.2B 5.68B USD | $2.24K 2.44K USD | $33.85 37 USD | $34.15 37.33 USD | $5.2B 5.68B USD | 14.84 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Element ESI | $22.29 — |
-2.19
|
$5.41B — | $1.62M — | $22.18 — | $22.78 — | $5.41B — | 19.05 | $1.17 — | |
| Balchem BCPC | $163.37 — |
-0.95
|
$5.33B — | $144.25K — | $163.36 — | $165.47 — | $5.33B — | 39.17 | $4.17 — | |
| Cathay Biotech Inc. 688065.SS | $51.12 7.11 USD |
+0.31
|
$36.87B 5.13B USD | $2.55M 354K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.87B 5.13B USD | 57.43 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$36.61B 5.09B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.4B 4.78B USD | $6.31M 1.73M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.4B 4.78B USD | 23.08 | $0.06 0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.7 0.82 USD |
-1.15
|
$150.32B 4.78B USD | $5.63M 178.83K USD | $25.7 0.82 USD | $26.1 0.83 USD | $150.32B 4.78B USD | 0 | -$0.28 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $66 72.15 USD |
-1.35
|
$4.33B 4.73B USD | $1.44K 1.57K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.33B 4.73B USD | 4.43 | $14.87 16.25 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.95 8.26 USD |
-0.16
|
$17.41B 4.64B USD | $253.32K 67.58K USD | $30.65 8.18 USD | $31.1 8.3 USD | $17.41B 4.64B USD | 41.26 | $0.75 0.2 USD | |
| CTYC 600378.SS | $25.82 3.59 USD |
-1.38
|
$33.31B 4.63B USD | $1.93M 268.1K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.31B 4.63B USD | 27.17 | $0.95 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||