板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $418.23 — |
+0.07
|
$195.29B — | $2.98M — | $415 — | $419.79 — | $195.29B — | 28.03 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
-0.03
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | $168.44 184.52 USD |
-0.06
|
$97.51B 106.59B USD | $80.43K 84.33K USD | $168.26 183.93 USD | $169.1 184.85 USD | $97.51B 106.59B USD | 28.51 | $5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.88 184.61 USD |
-0.38
|
$90.79B 99.25B USD | $3.57K 3.9K USD | $168.34 184.02 USD | $169.06 184.81 USD | $90.79B 99.25B USD | 27.86 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.77 — |
-2.1
|
$83.24B — | $1.74M — | $334.27 — | $344.1 — | $83.24B — | 32.82 | $10.23 — | |
| Ecolab ECL | $258.93 — |
+0.1
|
$73.34B — | $1.09M — | $255.21 — | $260.25 — | $73.34B — | 37.25 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340 — | $31 — | $31 — | $61.82B — | 18.77 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,506 30.42 USD |
-1.25
|
$8.44T 56.97B USD | $6.66M 44.94K USD | $4,506 30.42 USD | $4,581 30.92 USD | $8.44T 56.97B USD | 17.48 | $257.74 1.74 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-0.2
|
$56.01B — | $14.65K — | $14.58 — | $14.96 — | $56.01B — | 17.73 | $0.84 — | |
| Air Products and Chemicals APD | $237.56 — |
-1.33
|
$52.87B — | $2.16M — | $235.55 — | $241.48 — | $52.87B — | 33.64 | $7.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $58 15.47 USD |
-0.51
|
$180.97B 48.28B USD | $1.45M 387.98K USD | $57.95 15.46 USD | $58.45 15.59 USD | $180.97B 48.28B USD | 0 | -$2.01 -0.5 USD | |
| BASF SE BASFY | $12.33 — |
+3.01
|
$44.23B — | $3.53K — | $12.31 — | $12.35 — | $44.23B — | 123.29 | $0.1 — | |
| BASF SE BAS.F | $42.98 46.98 USD |
-0.26
|
$38.36B 41.93B USD | $286 312.64 USD | $42.81 46.8 USD | $43.01 47.02 USD | $38.36B 41.93B USD | 126.41 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.94 46.94 USD |
-0.19
|
$38.32B 41.89B USD | $571.95K 625.22K USD | $42.8 46.79 USD | $43.35 47.39 USD | $38.32B 41.89B USD | 126.29 | $0.34 0.37 USD | |
| BASF SE 0BFA.IL | $42.93 46.93 USD |
-0.23
|
$38.32B 41.88B USD | $30.33K 33.15K USD | $42.8 46.79 USD | $43.23 47.26 USD | $38.32B 41.88B USD | 171.71 | $0.25 0.27 USD | |
| Givaudan SA GVDNY | $81.85 — |
+1.21
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Givaudan SA 0QPS.IL | $3,344 3804.76 USD |
+0.57
|
$32.09B 36.52B USD | $468 532.48 USD | $3,320 3777.45 USD | $3,349 3810.44 USD | $32.09B 36.52B USD | 35.74 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,343 3803.62 USD |
+0.69
|
$31.27B 35.58B USD | $4.55K 5.18K USD | $3,315 3771.76 USD | $3,353 3815 USD | $31.27B 35.58B USD | 28.30 | $118.12 134.4 USD | |
| Sika AG SXYAY | $18.85 — |
+2.89
|
$30.54B — | $58.42K — | $18.76 — | $18.88 — | $30.54B — | 19.84 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,602.9 31.49 USD |
+4.67
|
$2.5T 30.19B USD | $4.45M 53.81K USD | $2,560.1 30.97 USD | $2,631 31.83 USD | $2.5T 30.19B USD | 69.54 | $37.43 0.45 USD | |
| Sika AG SIKA.SW | $152 173.34 USD |
-0.13
|
$25.41B 28.92B USD | $109.74K 117.74K USD | $151.3 172.15 USD | $152.65 173.68 USD | $25.41B 28.92B USD | 19.99 | $7.62 8.67 USD | |
| Sika AG 0Z4C.IL | $152.35 173.34 USD |
-0.23
|
$25.08B 28.54B USD | $4.76K 5.42K USD | $151.35 172.2 USD | $152.55 173.57 USD | $25.08B 28.54B USD | 24.85 | $6.13 6.97 USD | |
| Novozymes A/S NVZMY | $59.46 — |
+1.29
|
$27.79B — | $2.72K — | $59.24 — | $59.85 — | $27.79B — | 42.47 | $1.4 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.7 8.58 USD |
+0.37
|
$193.15B 26.86B USD | $20.54M 2.86M USD | $61.3 8.52 USD | $62.45 8.68 USD | $193.15B 26.86B USD | 17.67 | $3.49 0.49 USD | |
| PPG Industries PPG | $96.25 — |
+1.4
|
$21.6B — | $2.03M — | $94.06 — | $96.55 — | $21.6B — | 17.21 | $5.59 — | |
| PT Barito Pacific Tbk BRPT.JK | $3,570 0.23 USD |
+0.28
|
$334.52T 21.38B USD | $75M 4.79K USD | $3,540 0.23 USD | $3,650 0.23 USD | $334.52T 21.38B USD | 34.45 | $103.6 0.006 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.7 3.49 USD |
+0.16
|
$76.83B 21.11B USD | $1.31M 360.76K USD | $12.58 3.46 USD | $12.73 3.5 USD | $76.83B 21.11B USD | 19.24 | $0.66 0.18 USD | |
| GANFENGLITHIUM 1772.HK | $50.8 6.5 USD |
+6.1
|
$152.65B 19.52B USD | $23.08M 2.95M USD | $47.98 6.13 USD | $51.2 6.55 USD | $152.65B 19.52B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $70.02 9.74 USD |
+4.82
|
$138.39B 19.24B USD | $96.04M 13.35M USD | $66.66 9.27 USD | $70.2 9.76 USD | $138.39B 19.24B USD | 0 | -$0.67 -0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.71 2.6 USD |
+2.3
|
$137.21B 19.08B USD | $59.24M 8.24M USD | $18.32 2.55 USD | $18.95 2.63 USD | $137.21B 19.08B USD | 13.08 | $1.43 0.2 USD | |
| Ganfeng Lithium GNENF | $6.23 — |
+3.83
|
$18.76B — | $150 — | $6 — | $6.1 — | $18.76B — | 0 | -$0.1 — | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $18.52 2.58 USD |
+6.01
|
$130.36B 18.13B USD | $39.55M 5.5M USD | $17.43 2.42 USD | $18.58 2.58 USD | $130.36B 18.13B USD | 19.29 | $0.96 0.13 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,442.8 17.46 USD |
-0.85
|
$1.47T 17.76B USD | $692.31K 8.38K USD | $1,438 17.4 USD | $1,468.5 17.77 USD | $1.47T 17.76B USD | 65.85 | $21.91 0.27 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
0
|
$2.56T 17.26B USD | $2.82M 19.06K USD | $3,784 25.54 USD | $3,866 26.1 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Nitto Denko Corporation NDEKY | $25.08 — |
+1.74
|
$16.94B — | $2.15K — | $24.95 — | $25.12 — | $16.94B — | 21.07 | $1.19 — | |
| Novozymes A/S 0Q4U.IL | $415.15 60.87 USD |
+7.09
|
$114.91B 16.85B USD | $173.93K 25.5K USD | $406.75 59.64 USD | $419.6 61.52 USD | $114.91B 16.85B USD | 33.69 | $12.32 1.81 USD | |
| DuPont de Nemours, Inc. DD | $39.63 — |
+4.95
|
$16.59B — | $15.44M — | $37.95 — | $39.86 — | $16.59B — | 233.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $64 — |
+4.08
|
$16.4B — | $3.07M — | $62.72 — | $65.88 — | $16.4B — | 0 | -$1.54 — | |
| Dow DOW | $22.77 — |
+0.8
|
$16.18B — | $12.99M — | $22.63 — | $23.22 — | $16.18B — | 0 | -$1.61 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $985.8 6.65 USD |
+1.82
|
$2.32T 15.63B USD | $5.17M 34.9K USD | $976 6.59 USD | $993.9 6.71 USD | $2.32T 15.63B USD | 15.46 | $63.75 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $541 615.54 USD |
+0.32
|
$13.06B 14.86B USD | $46 52.34 USD | $539.5 613.84 USD | $541 615.54 USD | $13.06B 14.86B USD | 25.68 | $21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $541.5 616.11 USD |
+0.74
|
$12.7B 14.45B USD | $1.06K 1.21K USD | $536 609.85 USD | $541.5 616.11 USD | $12.7B 14.45B USD | 27.40 | $19.76 22.48 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.31 1.43 USD |
+4.46
|
$102.99B 14.32B USD | $35.56M 4.94M USD | $9.81 1.36 USD | $10.33 1.44 USD | $102.99B 14.32B USD | 128.87 | $0.08 0.01 USD | |
| LyondellBasell Industries LYB | $43.97 — |
-1.06
|
$14.15B — | $5.46M — | $43.95 — | $45.19 — | $14.15B — | 0 | -$4.03 — | |
| RPM RPM | $107.57 — |
-0.49
|
$13.79B — | $549.55K — | $106.72 — | $108.74 — | $13.79B — | 20.10 | $5.35 — | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
-0.2
|
$12.17B 13.3B USD | $14 15.3 USD | $60.06 65.65 USD | $60.22 65.83 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $47.59 — |
+3.23
|
$13.12B — | $944.93K — | $46.24 — | $47.69 — | $13.12B — | 28.49 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $34.84 4.84 USD |
+4.28
|
$94.06B 13.08B USD | $36.01M 5.01M USD | $33.45 4.65 USD | $34.95 4.86 USD | $94.06B 13.08B USD | 24.19 | $1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | $57.02 7.93 USD |
+4.36
|
$89.53B 12.45B USD | $13.4M 1.86M USD | $55 7.65 USD | $57.34 7.97 USD | $89.53B 12.45B USD | 27.28 | $2.09 0.29 USD | |
| Covestro AG 1COV.DE | $59.6 65.15 USD |
-1.16
|
$11.3B 12.35B USD | $2.15K 2.35K USD | $59.6 65.15 USD | $60.22 65.83 USD | $11.3B 12.35B USD | 0 | -$2 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $55.14 7.67 USD |
+1.6
|
$88.54B 12.31B USD | $76.59M 10.65M USD | $53.86 7.49 USD | $55.81 7.76 USD | $88.54B 12.31B USD | 0 | -$1.19 -0.1 USD | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Asahi Kasei Corporation 3407.T | $1,263.5 8.53 USD |
+4.03
|
$1.72T 11.58B USD | $8.06M 54.43K USD | $1,218.5 8.23 USD | $1,263.5 8.53 USD | $1.72T 11.58B USD | 12.63 | $100.02 0.68 USD | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+1.03
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Symrise AG SY1.DE | $72.82 79.6 USD |
+0.41
|
$10.26B 11.22B USD | $54.96K 60.08K USD | $72.58 79.34 USD | $73.2 80.02 USD | $10.26B 11.22B USD | 20.06 | $3.63 3.97 USD | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Symrise AG 0G6T.IL | $72.9 79.69 USD |
+0.65
|
$10.19B 11.14B USD | $12.98K 14.19K USD | $72.74 79.51 USD | $73.08 79.89 USD | $10.19B 11.14B USD | 42.88 | $1.7 1.86 USD | |
| Albemarle ALB | $91.96 — |
+3.97
|
$10.82B — | $3.34M — | $89.1 — | $92.85 — | $10.82B — | 0 | -$9.33 — | |
| Akzo Nobel N.V. AKZA.AS | $56.88 62.18 USD |
+0.64
|
$9.83B 10.75B USD | $31.35K 34.27K USD | $56.52 61.78 USD | $56.94 62.24 USD | $9.83B 10.75B USD | 172.36 | $0.33 0.36 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $39.99 5.56 USD |
-0.5
|
$76.56B 10.64B USD | $96.48M 13.41M USD | $39.59 5.5 USD | $41.31 5.74 USD | $76.56B 10.64B USD | 142.82 | $0.28 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $41.65 1.32 USD |
+1.59
|
$330.32B 10.5B USD | $24.17M 767.99K USD | $40.85 1.3 USD | $41.85 1.33 USD | $330.32B 10.5B USD | 0 | -$0.42 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.25 4.07 USD |
+2.81
|
$62.49B 8.69B USD | $44.94M 6.25M USD | $28.26 3.93 USD | $29.7 4.13 USD | $62.49B 8.69B USD | 39.52 | $0.74 0.1 USD | |
| Westlake WLK | $65.86 — |
-1.38
|
$8.45B — | $695.74K — | $65.38 — | $67.5 — | $8.45B — | 0 | -$7.43 — | |
| Brenntag SE 0MPT.IL | $46.51 50.84 USD |
-2.42
|
$7.65B 8.36B USD | $4.34K 4.74K USD | $46.1 50.39 USD | $48.23 52.72 USD | $7.65B 8.36B USD | 9.51 | $4.89 5.35 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.55 2.44 USD |
+1.09
|
$59.12B 8.22B USD | $37.11M 5.16M USD | $17.33 2.41 USD | $17.58 2.44 USD | $59.12B 8.22B USD | 9.91 | $1.77 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.86 6.93 USD |
+2.66
|
$58.94B 8.2B USD | $9.07M 1.26M USD | $48.48 6.74 USD | $50.15 6.97 USD | $58.94B 8.2B USD | 0 | -$0.02 -0.002 USD | |
| Brenntag SE BNTGY | $10.94 — |
+1.86
|
$8.04B — | $225 — | $10.92 — | $10.92 — | $8.04B — | 16.08 | $0.68 — | |
| Berger Paints India Limited BERGEPAINT.NS | $544.45 6.59 USD |
+1.3
|
$640.72B 7.75B USD | $1.12M 13.54K USD | $530.3 6.42 USD | $554.8 6.71 USD | $640.72B 7.75B USD | 55.49 | $9.81 0.12 USD | |
| Evonik Industries AG EVKIY | $8.21 — |
+1.23
|
$7.74B — | $1.19K — | $8.1 — | $8.23 — | $7.74B — | 15.49 | $0.53 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $32.63 4.54 USD |
+4.92
|
$54.76B 7.61B USD | $33.27M 4.63M USD | $30.89 4.3 USD | $32.94 4.58 USD | $54.76B 7.61B USD | 31.67 | $1.03 0.14 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $826.3 5.58 USD |
+1.06
|
$1.12T 7.58B USD | $4.92M 33.2K USD | $820.7 5.54 USD | $834.4 5.63 USD | $1.12T 7.58B USD | 56.98 | $14.5 0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
+1.36
|
$237.76B 7.55B USD | $17.38M 552.19K USD | $36.7 1.17 USD | $37.55 1.19 USD | $237.76B 7.55B USD | 0 | -$1.47 -0.04 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.5 3.55 USD |
+2.16
|
$54.14B 7.53B USD | $15.46M 2.15M USD | $24.91 3.46 USD | $25.7 3.57 USD | $54.14B 7.53B USD | 17.58 | $1.45 0.2 USD | |
| Evonik Industries AG 0QDS.IL | $14.02 15.33 USD |
-0.85
|
$6.85B 7.49B USD | $289.02K 315.93K USD | $14.02 15.33 USD | $14.24 15.57 USD | $6.85B 7.49B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $46.51 50.84 USD |
-2.7
|
$6.76B 7.39B USD | $137.31K 150.09K USD | $46.05 50.34 USD | $48.17 52.66 USD | $6.76B 7.39B USD | 15.81 | $2.94 3.21 USD | |
| NewMarket NEU | $784.41 — |
+1.69
|
$7.37B — | $54.93K — | $772.47 — | $788.67 — | $7.37B — | 16.56 | $47.36 — | |
| AGC Inc. 5201.T | $5,130 34.63 USD |
+0.08
|
$1.09T 7.35B USD | $1.85M 12.46K USD | $5,077 34.27 USD | $5,184 34.99 USD | $1.09T 7.35B USD | 31.40 | $163.36 1.1 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $48.77 6.78 USD |
+0.41
|
$51.76B 7.2B USD | $29.84M 4.15M USD | $48.37 6.73 USD | $49.36 6.86 USD | $51.76B 7.2B USD | 487.69 | $0.1 0.01 USD | |
| Evonik Industries AG EVK.DE | $14.04 15.38 USD |
-0.78
|
$6.56B 7.17B USD | $277.08K 294.93K USD | $14.01 15.31 USD | $14.24 15.57 USD | $6.56B 7.17B USD | 15.29 | $0.92 1.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.36 2.69 USD |
+2
|
$51.04B 7.1B USD | $67.71M 9.42M USD | $18.99 2.64 USD | $19.46 2.71 USD | $51.04B 7.1B USD | 43.02 | $0.45 0.06 USD | |
| Resonac Holdings Corporation 4004.T | $5,784 39.04 USD |
+2.3
|
$1.05T 7.06B USD | $1.22M 8.24K USD | $5,724 38.64 USD | $5,873 39.64 USD | $1.05T 7.06B USD | 22.41 | $258 1.74 USD | |
| Eastman Chemical Company EMN | $61.09 — |
+0.58
|
$7.02B — | $2.78M — | $60.14 — | $61.92 — | $7.02B — | 8.59 | $7.11 — | |
| Orica Limited ORI.AX | $22.33 14.78 USD |
+0.36
|
$10.44B 6.91B USD | $2.77M 1.83M USD | $22.24 14.72 USD | $22.67 15 USD | $10.44B 6.91B USD | 117.52 | $0.19 0.13 USD | |
| Element ESI | $27.01 — |
-0.07
|
$6.54B — | $2.05M — | $26.68 — | $27.28 — | $6.54B — | 27.28 | $0.99 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.56 0.76 USD |
-5.07
|
$29.53B 6.28B USD | $10.04M 2.13M USD | $3.55 0.75 USD | $3.78 0.8 USD | $29.53B 6.28B USD | 0 | -$0.17 -0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $9.03 1.26 USD |
+2.5
|
$44.81B 6.23B USD | $21.61M 3M USD | $8.77 1.22 USD | $9.15 1.27 USD | $44.81B 6.23B USD | 28.21 | $0.32 0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.24 0.73 USD |
+0.58
|
$44.22B 6.15B USD | $63.52M 8.83M USD | $5.19 0.72 USD | $5.26 0.73 USD | $44.22B 6.15B USD | 13.09 | $0.4 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $45.83 6.37 USD |
+1.78
|
$42.99B 5.98B USD | $12.74M 1.77M USD | $44.5 6.19 USD | $47.36 6.59 USD | $42.99B 5.98B USD | 34.20 | $1.34 0.19 USD | |
| Axalta Coating Systems AXTA | $27.92 — |
+1.31
|
$5.96B — | $2.11M — | $27.46 — | $28.08 — | $5.96B — | 13.35 | $2.09 — | |
| LB Group Co., Ltd. 002601.SZ | $17.9 2.49 USD |
+2.05
|
$42.71B 5.94B USD | $17.23M 2.4M USD | $17.52 2.44 USD | $18.07 2.51 USD | $42.71B 5.94B USD | 35.09 | $0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $103.47 14.39 USD |
+0.55
|
$41.74B 5.8B USD | $5.79M 804.7K USD | $100.3 13.95 USD | $105.5 14.67 USD | $41.74B 5.8B USD | 470.31 | $0.22 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $79.89 11.11 USD |
+7.11
|
$41.72B 5.8B USD | $37.39M 5.2M USD | $74.01 10.29 USD | $81.8 11.37 USD | $41.72B 5.8B USD | 102.42 | $0.78 0.11 USD | |
| Fuchs SE FUPBY | $11.02 — |
+0.73
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.95 | $0.65 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.76 4.42 USD |
+2.78
|
$40.97B 5.7B USD | $13.4M 1.86M USD | $30.68 4.27 USD | $32.04 4.45 USD | $40.97B 5.7B USD | 28.35 | $1.12 0.16 USD | |
| IMCD N.V. 0QVU.IL | $82.74 90.45 USD |
-6.77
|
$5.04B 5.51B USD | $110.12K 120.38K USD | $82.74 90.45 USD | $89.75 98.11 USD | $5.04B 5.51B USD | 16.35 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $82.62 90.73 USD |
-6.51
|
$5.02B 5.48B USD | $252.27K 255.06K USD | $82.8 90.51 USD | $90 98.38 USD | $5.02B 5.48B USD | 18.16 | $4.57 5 USD | |
| Fuchs SE 0LCR.IL | $38.48 42.06 USD |
+0.89
|
$4.94B 5.4B USD | $76 83.08 USD | $38.41 41.99 USD | $38.48 42.06 USD | $4.94B 5.4B USD | 20.46 | $1.88 2.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $51.41 7.15 USD |
+2.02
|
$38.44B 5.35B USD | $21.4M 2.98M USD | $49.7 6.91 USD | $52.83 7.35 USD | $38.44B 5.35B USD | 40.80 | $1.26 0.18 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.4 0.9 USD |
+2.16
|
$166.11B 5.28B USD | $10.46M 332.5K USD | $27.7 0.88 USD | $28.4 0.9 USD | $166.11B 5.28B USD | 0 | -$1.74 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||