Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
总市值
$86.53B
总容积
BTC 62.11%     ETH 7.12%
比特币主导

国家/地区:香港,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
化学品 (15)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.44 2.49 USD
+0.21
$60.78B 7.77B USD $983.35K 125.73K USD $19.34 2.47 USD $19.8 2.53 USD $60.78B 7.77B USD 0 -$1.06 -0.1 USD
DONGYUE GROUP  0189.HK $9.62 1.23 USD
-1.13
$16.67B 2.13B USD $3.42M 437.16K USD $9.55 1.22 USD $9.9 1.27 USD $16.67B 2.13B USD 19.63 $0.49 0.06 USD
FUFENG GROUP  0546.HK $6.55 0.84 USD
+0.15
$16.42B 2.1B USD $806K 103.06K USD $6.45 0.82 USD $6.58 0.84 USD $16.42B 2.1B USD 6.68 $0.98 0.13 USD
CHINA RISUN GP  1907.HK $2.49 0.32 USD
+0.81
$10.8B 1.38B USD $2.23M 284.75K USD $2.46 0.31 USD $2.49 0.32 USD $10.8B 1.38B USD 249.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.32 0.3 USD
+0.43
$7.49B 958.13M USD $1.13M 145K USD $2.3 0.29 USD $2.36 0.3 USD $7.49B 958.13M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.93 0.63 USD
+0.41
$6.21B 794.26M USD $37.5K 4.79K USD $4.92 0.63 USD $4.94 0.63 USD $6.21B 794.26M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.81 0.49 USD
-0.78
$4.72B 603.52M USD $298K 38.1K USD $3.81 0.49 USD $3.87 0.49 USD $4.72B 603.52M USD 19.05 $0.2 0.03 USD
L & M CHEMICAL  0746.HK $3.58 0.46 USD
+1.13
$2.95B 377.64M USD $2K 255.73 USD $3.55 0.45 USD $3.55 0.45 USD $2.95B 377.64M USD 6.06 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.78 0.23 USD
-1.11
$2.06B 263.53M USD $33K 4.22K USD $1.78 0.23 USD $1.8 0.23 USD $2.06B 263.53M USD 3.63 $0.49 0.06 USD
China Boton Group Company Limited  3318.HK $1.62 0.21 USD
+1.25
$1.75B 223.71M USD $32K 4.09K USD $1.61 0.21 USD $1.62 0.21 USD $1.75B 223.71M USD 81.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.01 0.26 USD
+1.52
$1.67B 214.15M USD $124K 15.85K USD $2 0.26 USD $2.02 0.26 USD $1.67B 214.15M USD 6.28 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.99 0.51 USD
+0.25
$1.44B 183.66M USD $100K 12.79K USD $3.99 0.51 USD $4 0.51 USD $1.44B 183.66M USD 10.78 $0.37 0.05 USD
GHW International  9933.HK $1.42 0.18 USD
-3.4
$1.34B 171.46M USD $124K 15.85K USD $1.4 0.18 USD $1.45 0.19 USD $1.34B 171.46M USD 142.00 $0.01 0.001 USD
Tiande Chemical Holdings Limited  0609.HK $1.06 0.14 USD
0
$930.06M 118.92M USD $36K 4.6K USD $1.06 0.14 USD $1.07 0.14 USD $930.06M 118.92M USD 13.25 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.56 0.2 USD
0
$871.2M 111.39M USD $584K 74.67K USD $1.55 0.2 USD $1.56 0.2 USD $871.2M 111.39M USD 9.17 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6999 0.09 USD
+1.45
$679.64M 86.9M USD $1K 127.86 USD $0.7099 0.09 USD $0.7099 0.09 USD $679.64M 86.9M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.9599 0.12 USD
+4.35
$540.82M 69.15M USD $56K 7.16K USD $0.9599 0.12 USD $0.9699 0.12 USD $540.82M 69.15M USD 5.33 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $1.12 0.14 USD
+6.67
$526.92M 67.37M USD $572K 73.14K USD $1.05 0.13 USD $1.19 0.15 USD $526.92M 67.37M USD 0 -$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.46 0.06 USD
-2.13
$220.8M 28.23M USD $18K 2.3K USD $0.46 0.06 USD $0.4699 0.06 USD $220.8M 28.23M USD 15.33 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0038 USD
+3.45
$180.84M 23.12M USD $1.26M 160.6K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $180.84M 23.12M USD 0 -$0.09 -0.01 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
-3.28
$156.26M 19.98M USD $332K 42.45K USD $0.2899 0.04 USD $0.32 0.04 USD $156.26M 19.98M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0076 USD
-6.25
$150.66M 19.26M USD $12K 1.53K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $150.66M 19.26M USD 0 $0 0 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
0
$59.04M 7.55M USD $28K 3.58K USD $0.08 0.01 USD $0.08 0.01 USD $59.04M 7.55M USD 2.05 $0.04 0.005 USD
PAN ASIA DATA H  1561.HK $0.05999 0.0070 USD
+7.84
$58.6M 7.49M USD $924K 118.14K USD $0.05 0.0061 USD $0.05999 0.0071 USD $58.6M 7.49M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
+3.76
$23.66M 3.03M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $23.66M 3.03M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+9.68
$1.06B 134.97M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.33 0.04 USD
0
$119.99M 15.34M USD $200K 25.57K USD $0.3499 0.04 USD $0.3499 0.04 USD $119.99M 15.34M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.44 0.06 USD
+8.75
$85.83M 10.97M USD $500 63.93 USD $0.44 0.06 USD $0.44 0.06 USD $85.83M 10.97M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
0
$61.54M 7.87M USD $34.48K 4.41K USD $0.9899 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$21.87 -2.7 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.34 0.17 USD
-4.29
$51.46M 6.58M USD $9K 1.15K USD $1.34 0.17 USD $1.43 0.18 USD $51.46M 6.58M USD 44.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看