国家/地区：香港，交易所：HKSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $47.88 6.12 USD |
+0.8
|
$143.88B 18.4B USD | $32.31M 4.13M USD | $45.4 5.8 USD | $49.14 6.28 USD | $143.88B 18.4B USD | 0 | -$0.72 -0.09 USD | |
| FUFENG GROUP 0546.HK | $8.19 1.05 USD |
-0.12
|
$20.53B 2.63B USD | $2.34M 299.58K USD | $8.01 1.02 USD | $8.24 1.05 USD | $20.53B 2.63B USD | 6.25 | $1.31 0.17 USD | |
| DONGYUE GROUP 0189.HK | $9.8 1.25 USD |
+1.55
|
$16.98B 2.17B USD | $13.51M 1.73M USD | $9.42 1.2 USD | $9.85 1.26 USD | $16.98B 2.17B USD | 12.25 | $0.8 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $9.16 1.17 USD |
-0.54
|
$11.54B 1.48B USD | $1.2M 153.12K USD | $9.02 1.15 USD | $9.23 1.18 USD | $11.54B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.47 0.44 USD |
-3.88
|
$11.21B 1.43B USD | $6.15M 786.48K USD | $3.42 0.44 USD | $3.55 0.45 USD | $11.21B 1.43B USD | 0 | -$0.1 -0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.29 0.29 USD |
-0.87
|
$9.84B 1.26B USD | $5.73M 732.14K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.84B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.12 0.78 USD |
+1.66
|
$7.58B 969.44M USD | $41.05M 5.25M USD | $5.82 0.74 USD | $6.3 0.81 USD | $7.58B 969.44M USD | 38.25 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.97 0.64 USD |
+0.4
|
$4.1B 524.27M USD | $94K 12.02K USD | $4.9 0.63 USD | $5 0.64 USD | $4.1B 524.27M USD | 7.00 | $0.71 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.43 0.31 USD |
+2.53
|
$2.81B 358.83M USD | $1.73M 221.33K USD | $2.29 0.29 USD | $2.43 0.31 USD | $2.81B 358.83M USD | 3.85 | $0.63 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.55 0.84 USD |
-3.96
|
$2.49B 318.25M USD | $485K 62.01K USD | $6.36 0.81 USD | $6.79 0.87 USD | $2.49B 318.25M USD | 13.93 | $0.47 0.06 USD | |
| GHW International 9933.HK | $2.27 0.29 USD |
-2.99
|
$2.15B 274.35M USD | $68K 8.69K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.15B 274.35M USD | 113.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.49 0.32 USD |
0
|
$2.07B 264.38M USD | $696K 88.99K USD | $2.45 0.31 USD | $2.5 0.32 USD | $2.07B 264.38M USD | 7.78 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
+2.3
|
$1.92B 245.81M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.92B 245.81M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.33 0.17 USD |
-4.32
|
$1.17B 149.38M USD | $344K 43.98K USD | $1.3 0.17 USD | $1.37 0.18 USD | $1.17B 149.38M USD | 19.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
0
|
$1.12B 142.81M USD | $140K 17.9K USD | $1.95 0.25 USD | $2 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $2.66 0.34 USD |
0
|
$749.26M 95.8M USD | $60K 7.67K USD | $2.66 0.34 USD | $2.67 0.34 USD | $749.26M 95.8M USD | 6.65 | $0.4 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-1.41
|
$677.57M 86.64M USD | $381K 48.72K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $677.57M 86.64M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.29 0.16 USD |
-1.53
|
$606.89M 77.6M USD | $24K 3.07K USD | $1.29 0.16 USD | $1.3 0.17 USD | $606.89M 77.6M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-1.29
|
$165.6M 21.17M USD | $2.07M 264.93K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 5.75 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $256K 32.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.15 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
0
|
$140.62M 17.98M USD | $152K 19.44K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
-2.22
|
$93.76M 11.99M USD | $712K 91.04K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $93.76M 11.99M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.2 0.03 USD |
0
|
$35.7M 4.56M USD | $120.7K 15.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.7M 4.56M USD | 0 | -$0.11 -0.01 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3699 0.05 USD |
0
|
$134.76M 17.23M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $134.76M 17.23M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
-7.25
|
$126.28M 16.15M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.66 0.08 USD | $126.28M 16.15M USD | 0 | -$0.06 -0.007 USD | |
| CHINA HUAJUN GP 0377.HK | $1.4 0.18 USD |
0
|
$86.16M 11.02M USD | $560 71.6 USD | $1.4 0.18 USD | $1.4 0.18 USD | $86.16M 11.02M USD | 0 | -$25.66 -3.2 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.53 0.2 USD |
+15.04
|
$58.75M 7.51M USD | $25.5K 3.26K USD | $1.46 0.19 USD | $1.53 0.2 USD | $58.75M 7.51M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}