结果页面 4，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.27 1.57 USD |
-2.68
|
$8.02B 1.11B USD | $36.84M 5.12M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.02B 1.11B USD | 375.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.46 4.24 USD |
-0.13
|
$8.01B 1.11B USD | $2.8M 389.87K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8.01B 1.11B USD | 24.56 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.18
|
$8B 1.11B USD | $7.52M 1.05M USD | $16.34 2.27 USD | $16.71 2.32 USD | $8B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.48 1.6 USD |
+0.17
|
$7.98B 1.11B USD | $50.98M 7.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $7.98B 1.11B USD | 143.50 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.42 2.01 USD |
+0.07
|
$7.92B 1.1B USD | $18.85M 2.62M USD | $14.03 1.95 USD | $14.46 2.01 USD | $7.92B 1.1B USD | 721.00 | $0.02 0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
-0.7
|
$7.91B 1.1B USD | $2.98M 414.8K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.91B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.77B 1.08B USD | $44.68M 6.21M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.77B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.4 27.77 USD |
-2.5
|
$980.9M 1.07B USD | $27.61K 30.18K USD | $25.3 27.66 USD | $26 28.42 USD | $980.9M 1.07B USD | 0 | -$3.11 -3.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.37 1.44 USD |
-0.77
|
$7.68B 1.07B USD | $8.12M 1.13M USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.68B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
-1.54
|
$7.65B 1.06B USD | $5.74M 798.63K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.65B 1.06B USD | 18.01 | $0.71 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.75 4.28 USD |
+0.82
|
$7.63B 1.06B USD | $2.91M 405.07K USD | $30.34 4.22 USD | $31.31 4.35 USD | $7.63B 1.06B USD | 61.50 | $0.5 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+0.83
|
$7.6B 1.06B USD | $6M 834.74K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.42 0.61 USD |
-0.23
|
$7.56B 1.05B USD | $11.83M 1.65M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.56B 1.05B USD | 34.00 | $0.13 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.08 1.68 USD |
-0.25
|
$7.52B 1.05B USD | $8.73M 1.21M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.14 | $0.28 0.04 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.55 5.08 USD |
-0.33
|
$7.43B 1.03B USD | $2.85M 396.06K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.43B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.29 2.27 USD |
-0.24
|
$7.38B 1.03B USD | $6.03M 838.03K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.90 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.76
|
$7.33B 1.02B USD | $2.84M 394.65K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Ecovyst ECVT | $8.67 — |
-2.09
|
$1.02B — | $720.24K — | $8.52 — | $8.78 — | $1.02B — | 0 | -$0.1 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.37 2.14 USD |
-0.26
|
$7.31B 1.02B USD | $3.09M 430.22K USD | $15.33 2.13 USD | $15.49 2.15 USD | $7.31B 1.02B USD | 19.21 | $0.8 0.11 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.61 1.89 USD |
-1.8
|
$7.3B 1.01B USD | $27.82M 3.87M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.3B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
+1.42
|
$7.27B 1.01B USD | $53.43M 7.43M USD | $3.45 0.48 USD | $3.58 0.5 USD | $7.27B 1.01B USD | 0 | -$0.61 -0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.6 1.33 USD |
-0.1
|
$7.07B 982.47M USD | $65.88M 9.16M USD | $9.4 1.31 USD | $9.65 1.34 USD | $7.07B 982.47M USD | 137.14 | $0.07 0.009 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.1 6.52 USD |
-1.24
|
$80.11B 969.17M USD | $192.82K 2.33K USD | $537.3 6.5 USD | $546.75 6.61 USD | $80.11B 969.17M USD | 13.27 | $40.61 0.49 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.16 1 USD |
+0.28
|
$6.9B 959.02M USD | $17.22M 2.39M USD | $7.07 0.98 USD | $7.18 1 USD | $6.9B 959.02M USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.29 5.32 USD |
-2.62
|
$6.82B 948.97M USD | $7.45M 1.04M USD | $38.25 5.32 USD | $39.5 5.49 USD | $6.82B 948.97M USD | 26.96 | $1.42 0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.19 8.3 USD |
-0.53
|
$1.27B 944.57M USD | $67.21K 49.87K USD | $11.13 8.26 USD | $11.21 8.32 USD | $1.27B 944.57M USD | 10.26 | $1.09 0.81 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $18.37 2.55 USD |
+5.57
|
$6.79B 944.29M USD | $38.75M 5.39M USD | $17.48 2.43 USD | $18.99 2.64 USD | $6.79B 944.29M USD | 131.21 | $0.14 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.09 2.24 USD |
-0.12
|
$6.77B 941.06M USD | $5.09M 707.95K USD | $15.91 2.21 USD | $16.2 2.25 USD | $6.77B 941.06M USD | 114.92 | $0.14 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.3 1.85 USD |
+0.38
|
$6.77B 940.8M USD | $7.91M 1.1M USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.77B 940.8M USD | 0 | -$0.96 -0.1 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.2 — |
0
|
$934.96M — | $11.1K — | $8.19 — | $8.25 — | $934.96M — | 10.25 | $0.8 — | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.16 0.72 USD |
+0.98
|
$6.72B 933.89M USD | $21.9M 3.05M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.72B 933.89M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.75 0.8 USD |
+3.6
|
$6.68B 929.19M USD | $173.9M 24.18M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.68B 929.19M USD | 13.69 | $0.42 0.06 USD | |
| Rianlon Corporation 300596.SZ | $28.92 4.02 USD |
+0.63
|
$6.64B 923.33M USD | $3.33M 463.29K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.64B 923.33M USD | 15.54 | $1.86 0.26 USD | |
| YANGGU HUATAI 300121.SZ | $14.71 2.05 USD |
-0.41
|
$6.6B 917.97M USD | $14.41M 2M USD | $14.48 2.01 USD | $14.79 2.06 USD | $6.6B 917.97M USD | 35.87 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.76 0.94 USD |
-0.29
|
$6.56B 912M USD | $26.43M 3.67M USD | $6.72 0.93 USD | $6.81 0.95 USD | $6.56B 912M USD | 56.33 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| Tronox TROX | $5.71 — |
-0.17
|
$904.82M — | $1.04M — | $5.51 — | $5.74 — | $904.82M — | 0 | -$0.95 — | |
| Eternal Materials Co., Ltd. 1717.TW | $24.15 0.77 USD |
+0.84
|
$28.46B 904.17M USD | $1.23M 38.99K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.46B 904.17M USD | 16.31 | $1.48 0.05 USD | |
| REX American Resources REX | $54.89 — |
+1.02
|
$903.9M — | $34.56K — | $54.12 — | $54.89 — | $903.9M — | 16.99 | $3.23 — | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.88 2.35 USD |
-0.06
|
$6.48B 900.97M USD | $19.43M 2.7M USD | $16.71 2.32 USD | $17.14 2.38 USD | $6.48B 900.97M USD | 43.28 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-6.57
|
$6.48B 900.72M USD | $198.65M 27.62M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.48B 900.72M USD | 71.12 | $0.08 0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.38 1.03 USD |
-1.73
|
$6.37B 885.45M USD | $12.35M 1.72M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.37B 885.45M USD | 184.50 | $0.04 0.005 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Verbio SE VBK.DE | $12.24 13.38 USD |
-2.86
|
$793.49M 867.4M USD | $98.93K 108.14K USD | $12.16 13.29 USD | $12.55 13.72 USD | $793.49M 867.4M USD | 0 | -$0.51 -0.5 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $19.56M 2.72M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Oil-Dri Corporation of America ODC | $58.36 — |
-0.27
|
$854.29M — | $66.28K — | $57.69 — | $58.55 — | $854.29M — | 17.21 | $3.39 — | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $16.89M 2.35M USD | $6.84 0.95 USD | $6.94 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.01 2.09 USD |
-1.25
|
$6.09B 847.42M USD | $17.99M 2.5M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 847.42M USD | 44.14 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
+0.06
|
$6.07B 843.41M USD | $1.74M 242.39K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 843.41M USD | 32.95 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$6.04B 839.69M USD | $25.66M 3.57M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.04B 839.69M USD | 157.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.18 0.66 USD |
-1.15
|
$6.49B 830.04M USD | $12.87M 1.65M USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.49B 830.04M USD | 24.66 | $0.21 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.18 2.11 USD |
-2.57
|
$5.96B 828.88M USD | $11.61M 1.61M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.96B 828.88M USD | 75.90 | $0.2 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.29 4.77 USD |
+0.76
|
$5.9B 819.83M USD | $7.12M 989.44K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.9B 819.83M USD | 0 | -$2.26 -0.3 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $14.39 2 USD |
-4.07
|
$5.88B 817.77M USD | $29.57M 4.11M USD | $14.32 1.99 USD | $14.93 2.08 USD | $5.88B 817.77M USD | 19.18 | $0.75 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.84B 812.7M USD | $28.85M 4.01M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.84B 812.7M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.84B 811.57M USD | $3.01M 418.74K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.84B 811.57M USD | 81.91 | $0.12 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.98 3.89 USD |
-4.51
|
$5.83B 810.42M USD | $28.94M 4.02M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.83B 810.42M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.24 8.24 USD |
-0.6
|
$5.83B 810.13M USD | $3.61M 501.56K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.83B 810.13M USD | 0 | -$0.24 -0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.93 1.94 USD |
+0.87
|
$5.8B 806.45M USD | $17.17M 2.39M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.8B 806.45M USD | 31.65 | $0.44 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.56 4.25 USD |
-0.29
|
$5.77B 802.57M USD | $861.81K 119.83K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.77B 802.57M USD | 22.30 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.09 1.26 USD |
-1.62
|
$5.77B 802.46M USD | $13.24M 1.84M USD | $9.07 1.26 USD | $9.26 1.29 USD | $5.77B 802.46M USD | 32.46 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.7 1.35 USD |
-1.02
|
$5.74B 797.43M USD | $29.71M 4.13M USD | $9.58 1.33 USD | $9.8 1.36 USD | $5.74B 797.43M USD | 88.18 | $0.11 0.02 USD | |
| YUANLI 300174.SZ | $15.73 2.19 USD |
-0.57
|
$5.73B 796.58M USD | $5.8M 806.89K USD | $15.61 2.17 USD | $15.96 2.22 USD | $5.73B 796.58M USD | 22.47 | $0.7 0.1 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $993.78K 31.58K USD | $238 7.56 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 38.73 | $6.3 0.2 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.16 0.72 USD |
-1.53
|
$5.73B 796.36M USD | $32.32M 4.49M USD | $5.1 0.71 USD | $5.27 0.73 USD | $5.73B 796.36M USD | 258.00 | $0.02 0.002 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.61 0.21 USD |
-0.15
|
$25.06B 796.15M USD | $6.83M 216.95K USD | $6.47 0.21 USD | $6.65 0.21 USD | $25.06B 796.15M USD | 661.00 | $0.01 0.0003 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.1 1.54 USD |
+1.19
|
$5.7B 791.94M USD | $4.56M 634.42K USD | $10.94 1.52 USD | $11.22 1.56 USD | $5.7B 791.94M USD | 12.19 | $0.91 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.67B 788.88M USD | $29.69M 4.13M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.67B 788.88M USD | 96.50 | $0.08 0.01 USD | |
| Westlake Chemical Partners LP WLKP | $22.3 — |
-0.98
|
$785.82M — | $22.55K — | $22.22 — | $22.43 — | $785.82M — | 14.96 | $1.49 — | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $8.9M 1.24M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.3 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
+1.18
|
$5.56B 772.94M USD | $11.36M 1.58M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.55B 771.96M USD | $98.58M 13.71M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.55B 771.96M USD | 134.66 | $0.06 0.008 USD | |
| HUHUA 003002.SZ | $27.75 3.86 USD |
+1.39
|
$5.55B 771.69M USD | $2.93M 406.81K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.55B 771.69M USD | 36.51 | $0.76 0.11 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$5.48B 761.41M USD | $202.19M 28.11M USD | $4.82 0.67 USD | $5.29 0.74 USD | $5.48B 761.41M USD | 60.25 | $0.08 0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.31M 181.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 48.03 | $0.28 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.85 2.62 USD |
+0.27
|
$5.42B 753.25M USD | $7.96M 1.11M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.25M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.1 6.27 USD |
+2.9
|
$5.41B 752.5M USD | $1.57M 217.72K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 752.5M USD | 28.91 | $1.56 0.22 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.85M USD | $44.19M 6.14M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.85M USD | 50.73 | $0.19 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.98 0.83 USD |
-0.66
|
$5.39B 749.23M USD | $19.88M 2.76M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.16 1.69 USD |
+2.01
|
$5.37B 747M USD | $7.67M 1.07M USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.37B 747M USD | 30.39 | $0.4 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.02 0.7 USD |
0
|
$5.37B 746.14M USD | $22.9M 3.18M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.37B 746.14M USD | 125.50 | $0.04 0.005 USD | |
| Kronos Worldwide KRO | $6.48 — |
-1.97
|
$745.43M — | $52.02K — | $6.42 — | $6.55 — | $745.43M — | 7.71 | $0.84 — | |
| Cybrid Technologies Inc. 603212.SS | $12.18 1.69 USD |
+0.5
|
$5.33B 740.91M USD | $24.87M 3.46M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.33B 740.91M USD | 0 | -$0.79 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.92 4.16 USD |
-0.8
|
$5.32B 740.09M USD | $4.19M 582.19K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.32B 740.09M USD | 46.75 | $0.64 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.74 2.33 USD |
+0.72
|
$5.29B 735.02M USD | $13.33M 1.85M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.29B 735.02M USD | 49.23 | $0.34 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.38 2.14 USD |
+2.4
|
$5.25B 729.5M USD | $33.02M 4.59M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.25B 729.5M USD | 45.23 | $0.34 0.05 USD | |
| RIJIU 003015.SZ | $18.43 2.56 USD |
-1.07
|
$5.24B 728.07M USD | $40.11M 5.58M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.24B 728.07M USD | 54.20 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.58 3.56 USD |
+1.27
|
$5.22B 726.13M USD | $5.36M 745.04K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.22B 726.13M USD | 0 | -$4.19 -0.5 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.22B 726.01M USD | $3.86M 536.33K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.22B 726.01M USD | 78.82 | $0.23 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.62 3.28 USD |
+1.2
|
$5.16B 717.37M USD | $9.41M 1.31M USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.16B 717.37M USD | 47.24 | $0.5 0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.66 9.55 USD |
+0.99
|
$5.12B 711.56M USD | $1.94M 269.83K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.12B 711.56M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.53M 351.49K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.98 2.36 USD |
-3.8
|
$5.11B 710.95M USD | $12.84M 1.79M USD | $16.96 2.36 USD | $17.79 2.47 USD | $5.11B 710.95M USD | 73.82 | $0.23 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.25 3.93 USD |
-1.88
|
$5.08B 706.51M USD | $9.05M 1.26M USD | $28.05 3.9 USD | $29 4.03 USD | $5.08B 706.51M USD | 47.88 | $0.59 0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+0.48
|
$5.04B 700.74M USD | $2.62M 364.91K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
-0.09
|
$5.04B 700.13M USD | $9.6M 1.34M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $8.47M 1.18M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.82M USD | $4.89M 680.58K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.93B 685.82M USD | 133.78 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||