$3.41T
总市值
$94.86B
总容积
BTC 61.15%     ETH 9.18%
比特币主导

交易所:IOB ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (6)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.84 202.06 USD
+0.05
$99.37B 108.63B USD $5.68K 6.21K USD $184.28 201.44 USD $185.1 202.34 USD $99.37B 108.63B USD 30.50 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,218.5 4799.75 USD
+0.15
$40.49B 46.07B USD $794 903.4 USD $4,202.5 4781.55 USD $4,233 4816.25 USD $40.49B 46.07B USD 45.09 $93.55 106.44 USD
BASF SE  0BFA.IL $42.24 46.17 USD
-0.01
$37.7B 41.21B USD $567.64K 620.51K USD $41.99 45.9 USD $42.4 46.35 USD $37.7B 41.21B USD 168.96 $0.25 0.27 USD
Sika AG  0Z4C.IL $219.45 249.69 USD
+0.23
$36.13B 41.1B USD $6.43K 7.31K USD $218.9 249.06 USD $221 251.45 USD $36.13B 41.1B USD 35.79 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $468.71 68.72 USD
+0.01
$129.74B 19.02B USD $3.22K 472.71 USD $468.71 68.72 USD $468.71 68.72 USD $129.74B 19.02B USD 38.04 $12.32 1.81 USD
Symrise AG  0G6T.IL $106 115.87 USD
-0.8
$14.82B 16.2B USD $1.29K 1.41K USD $105.8 115.65 USD $106.8 116.75 USD $14.82B 16.2B USD 62.35 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.16 65.76 USD
+0.2
$12.19B 13.32B USD $200 218.63 USD $60 65.59 USD $60.16 65.76 USD $12.19B 13.32B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $61.04 66.72 USD
+1.6
$10.03B 10.97B USD $115.15K 125.87K USD $60.52 66.16 USD $61.04 66.72 USD $10.03B 10.97B USD 12.48 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.16 20.94 USD
+0.5
$9.37B 10.24B USD $42.12K 46.04K USD $19.07 20.85 USD $19.22 21.01 USD $9.37B 10.24B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $118.1 129.1 USD
+0.88
$7.2B 7.87B USD $1.89K 2.07K USD $117.7 128.66 USD $119.1 130.19 USD $7.2B 7.87B USD 23.33 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.7 53.24 USD
+1.04
$6.25B 6.84B USD $70 76.52 USD $48.04 52.51 USD $48.7 53.24 USD $6.25B 6.84B USD 25.90 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $60.45 66.08 USD
-1.75
$5.05B 5.52B USD $23.1K 25.26K USD $60.45 66.08 USD $61.3 67.01 USD $5.05B 5.52B USD 9.00 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $63.2 69.09 USD
-1.6
$4.15B 4.53B USD $1.38K 1.51K USD $62.75 68.59 USD $64.5 70.51 USD $4.15B 4.53B USD 4.25 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.65 9.84 USD
-2.09
$3.33B 3.79B USD $13.59K 15.46K USD $8.65 9.84 USD $8.9 10.13 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.3 32.03 USD
+1.52
$3.25B 3.55B USD $4.3K 4.7K USD $29.08 31.79 USD $29.08 31.79 USD $3.25B 3.55B USD 2.34 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.13 20.91 USD
+0.34
$2.94B 3.21B USD $10K 10.93K USD $19.13 20.91 USD $19.13 20.91 USD $2.94B 3.21B USD 9.76 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.15 8.7 USD
+0.73
$32.67B 3.19B USD $1.67K 162.52 USD $88.9 8.68 USD $89.9 8.78 USD $32.67B 3.19B USD 12.04 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.08 28.51 USD
-0.99
$2.63B 2.87B USD $622 679.93 USD $26.06 28.49 USD $26.46 28.92 USD $2.63B 2.87B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.72 8.44 USD
+0.1
$1.79B 1.96B USD $5.99K 6.55K USD $7.72 8.44 USD $7.8 8.53 USD $1.79B 1.96B USD 9.19 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.68 21.51 USD
+2.45
$1.38B 1.51B USD $3.03K 3.31K USD $19.31 21.11 USD $19.7 21.53 USD $1.38B 1.51B USD 18.74 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $611 695.19 USD
-0.77
$14.75B 16.79B USD $120 136.53 USD $611 695.19 USD $615.75 700.59 USD $14.75B 16.79B USD 29.01 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $188.6 18.09 USD
+0.43
$19.73B 1.89B USD $14 1.34 USD $188.6 18.09 USD $189 18.13 USD $19.73B 1.89B USD 20.54 $9.18 0.88 USD
Elkem ASA  0SFN.IL $20.2 1.94 USD
+1.08
$15.42B 1.48B USD $2.59K 248.07 USD $20.18 1.94 USD $20.34 1.95 USD $15.42B 1.48B USD 2.60 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.15 28.59 USD
+0.38
$1.15B 1.25B USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $1.15B 1.25B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.82 4.17 USD
+1.8
$520.44M 568.91M USD $213 232.84 USD $3.76 4.11 USD $3.87 4.22 USD $520.44M 568.91M USD 7.19 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.01 3.29 USD
-0.66
$293.25M 320.56M USD $106 115.87 USD $3.01 3.29 USD $3.01 3.29 USD $293.25M 320.56M USD 7.52 $0.4 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看