Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$112.53B
总容积
BTC 59.89%     ETH 7.86%
比特币主导

交易所:IOB ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (6)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $175.06 191.36 USD
+0.59
$94.11B 102.88B USD $16.45K 17.98K USD $173.5 189.66 USD $178.14 194.73 USD $94.11B 102.88B USD 28.88 $6.06 6.62 USD
Givaudan SA  0QPS.IL $3,907 4445.33 USD
+1.53
$37.5B 42.66B USD $2.17K 2.47K USD $3,831 4358.86 USD $3,967 4513.6 USD $37.5B 42.66B USD 41.76 $93.55 106.44 USD
BASF SE  0BFA.IL $41.09 44.91 USD
-5.72
$36.67B 40.08B USD $113.41K 123.97K USD $40.66 44.45 USD $44.18 48.3 USD $36.67B 40.08B USD 164.34 $0.25 0.27 USD
Sika AG  0Z4C.IL $193.85 220.56 USD
-5.62
$31.91B 36.31B USD $2.38K 2.71K USD $192.9 219.48 USD $204.4 232.56 USD $31.91B 36.31B USD 31.62 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $414.4 60.76 USD
+0.64
$114.7B 16.82B USD $50K 7.33K USD $407.7 59.78 USD $422.1 61.89 USD $114.7B 16.82B USD 33.63 $12.32 1.81 USD
Symrise AG  0G6T.IL $96.54 105.53 USD
+1.31
$13.49B 14.75B USD $46.68K 51.03K USD $94.72 103.54 USD $98.8 108 USD $13.49B 14.75B USD 56.78 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.78 64.25 USD
+0.07
$11.91B 13.02B USD $482 526.89 USD $58.78 64.25 USD $58.88 64.36 USD $11.91B 13.02B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $55.42 60.58 USD
-4.48
$9.11B 9.96B USD $11.05K 12.08K USD $55.42 60.58 USD $58.16 63.58 USD $9.11B 9.96B USD 11.33 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.15 19.84 USD
-6.29
$8.87B 9.7B USD $10.11K 11.05K USD $18.12 19.8 USD $19.18 20.97 USD $8.87B 9.7B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $116.13 126.94 USD
-4.48
$7.08B 7.74B USD $2.77K 3.03K USD $116.1 126.91 USD $121.6 132.93 USD $7.08B 7.74B USD 22.94 $5.06 5.53 USD
Arkema S.A.  0IB0.IL $62.3 68.1 USD
-6.03
$5.2B 5.69B USD $20.15K 22.03K USD $61.9 67.67 USD $66.35 72.53 USD $5.2B 5.69B USD 9.28 $6.71 7.33 USD
Fuchs SE  0LCR.IL $39.92 43.64 USD
-7.1
$5.13B 5.6B USD $473 517.05 USD $39.92 43.64 USD $42.5 46.46 USD $5.13B 5.6B USD 21.23 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $61.96 67.73 USD
-5.76
$4.07B 4.44B USD $552 603.41 USD $61.38 67.1 USD $66.08 72.23 USD $4.07B 4.44B USD 4.16 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.23 9.36 USD
-7.48
$3.17B 3.61B USD $23.91K 27.21K USD $8.22 9.35 USD $8.75 9.96 USD $3.17B 3.61B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.55 32.3 USD
-6.41
$3.27B 3.58B USD $1.05K 1.15K USD $29.55 32.3 USD $31.16 34.06 USD $3.27B 3.58B USD 2.36 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.21 21 USD
-3.3
$2.95B 3.23B USD $662 723.66 USD $19.21 21 USD $19.41 21.22 USD $2.95B 3.23B USD 9.80 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $83.2 8.12 USD
-2.43
$30.48B 2.98B USD $1.43K 139.29 USD $82.5 8.05 USD $85.8 8.38 USD $30.48B 2.98B USD 11.24 $7.4 0.72 USD
OCI N.V.  0QGH.IL $10.32 11.28 USD
-1.39
$2.4B 2.62B USD $4.62K 5.05K USD $10.29 11.25 USD $10.56 11.54 USD $2.4B 2.62B USD 12.28 $0.84 0.92 USD
LANXESS Aktiengesellschaft  0H7I.IL $23.39 25.57 USD
-7.57
$2.35B 2.57B USD $3.84K 4.19K USD $23.37 25.55 USD $25.1 27.44 USD $2.35B 2.57B USD 0 -$0.75 -0.8 USD
Corbion N.V.  0QHL.IL $19.1 20.87 USD
-2.18
$1.34B 1.46B USD $778 850.46 USD $19.06 20.84 USD $19.47 21.28 USD $1.34B 1.46B USD 18.18 $1.05 1.15 USD
SGL Carbon SE  0MPL.IL $2.9 3.17 USD
-7.42
$395.62M 432.46M USD $2.56K 2.8K USD $2.9 3.17 USD $3.1 3.39 USD $395.62M 432.46M USD 5.47 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.84 3.1 USD
-0.87
$276.2M 301.92M USD $513 560.78 USD $2.82 3.08 USD $2.85 3.12 USD $276.2M 301.92M USD 7.08 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $563.5 641.14 USD
-2.13
$13.61B 15.48B USD $255 290.14 USD $563.5 641.14 USD $582.5 662.76 USD $13.61B 15.48B USD 26.75 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $166.6 15.98 USD
-0.3
$17.42B 1.67B USD $1.4K 133.82 USD $166.6 15.98 USD $166.6 15.98 USD $17.42B 1.67B USD 18.14 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.83 1.9 USD
+0.56
$15.14B 1.45B USD $171.72K 16.47K USD $19.83 1.9 USD $19.83 1.9 USD $15.14B 1.45B USD 2.55 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.7 25.91 USD
-4.24
$1.04B 1.13B USD $38 41.54 USD $23.7 25.91 USD $23.7 25.91 USD $1.04B 1.13B USD 0 -$8.41 -9.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看