$3.43T
总市值
$97.92B
总容积
BTC 62.63%     ETH 8.60%
比特币主导

交易所:IOB ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (6)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $174.66 190.93 USD
-0.85
$93.9B 102.64B USD $207.07K 226.36K USD $174.38 190.62 USD $177.28 193.79 USD $93.9B 102.64B USD 28.82 $6.06 6.62 USD
Sika AG  0Z4C.IL $217.3 247.24 USD
-1.02
$35.77B 40.7B USD $9.27K 10.55K USD $215.8 245.53 USD $222 252.59 USD $35.77B 40.7B USD 35.44 $6.13 6.97 USD
BASF SE  0BFA.IL $41.61 45.49 USD
-2.07
$37.14B 40.6B USD $480.36K 525.1K USD $41.47 45.33 USD $42.8 46.79 USD $37.14B 40.6B USD 166.43 $0.25 0.27 USD
Novozymes A/S  0Q4U.IL $463.75 68 USD
-2.16
$128.36B 18.82B USD $86.56K 12.69K USD $461.5 67.67 USD $473.95 69.49 USD $128.36B 18.82B USD 37.64 $12.32 1.81 USD
Symrise AG  0G6T.IL $94.72 103.54 USD
-2.36
$13.24B 14.47B USD $82.64K 90.34K USD $94 102.75 USD $97 106.03 USD $13.24B 14.47B USD 55.71 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.41 66.04 USD
+0.35
$12.24B 13.38B USD $240.57K 262.98K USD $60.42 66.05 USD $60.84 66.51 USD $12.24B 13.38B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $56.44 61.7 USD
-0.14
$9.28B 10.14B USD $31.48K 34.41K USD $56.24 61.48 USD $56.7 61.98 USD $9.28B 10.14B USD 11.54 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.02 19.7 USD
-1.66
$8.81B 9.63B USD $349.88K 382.47K USD $17.88 19.55 USD $18.32 20.03 USD $8.81B 9.63B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $113.18 123.72 USD
+0.64
$6.9B 7.54B USD $6.91K 7.55K USD $112.25 122.7 USD $114.2 124.84 USD $6.9B 7.54B USD 22.36 $5.06 5.53 USD
Fuchs SE  0LCR.IL $45.34 49.56 USD
-2.24
$5.82B 6.36B USD $14.53K 15.88K USD $45.22 49.43 USD $45.7 49.96 USD $5.82B 6.36B USD 24.11 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $61.45 67.17 USD
+0.04
$5.13B 5.61B USD $14.14K 15.45K USD $61.35 67.06 USD $62.38 68.19 USD $5.13B 5.61B USD 9.15 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $61.48 67.2 USD
-2.73
$4.03B 4.41B USD $27.97K 30.57K USD $61.3 67.01 USD $63.55 69.47 USD $4.03B 4.41B USD 4.13 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.52 9.7 USD
-0.18
$3.29B 3.74B USD $100.64K 114.51K USD $8.4 9.56 USD $8.65 9.84 USD $3.29B 3.74B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $28.92 31.61 USD
-2.49
$3.2B 3.5B USD $2.09K 2.28K USD $28.8 31.48 USD $29.56 32.31 USD $3.2B 3.5B USD 2.31 $12.48 13.64 USD
HEXPOL AB (publ)  0R7O.IL $91.18 8.9 USD
+3.87
$33.41B 3.26B USD $24.28K 2.37K USD $90.05 8.79 USD $92.95 9.07 USD $33.41B 3.26B USD 12.32 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $19.31 21.11 USD
-2.5
$2.97B 3.24B USD $223.19K 243.98K USD $19.54 21.35 USD $19.7 21.53 USD $2.97B 3.24B USD 9.85 $1.96 2.14 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.04 27.37 USD
-0.56
$2.52B 2.76B USD $19.01K 20.78K USD $24.94 27.26 USD $25.5 27.87 USD $2.52B 2.76B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.54 8.24 USD
-0.2
$1.75B 1.91B USD $37.11K 40.57K USD $7.46 8.15 USD $7.67 8.38 USD $1.75B 1.91B USD 8.97 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.44 20.16 USD
-1.21
$1.29B 1.41B USD $2.33K 2.55K USD $18.41 20.12 USD $18.8 20.55 USD $1.29B 1.41B USD 17.56 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,916.5 4456.14 USD
-2.21
$37.59B 42.77B USD $725 824.89 USD $3,909 4447.6 USD $3,997 4547.73 USD $37.59B 42.77B USD 41.86 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $595.25 677.27 USD
+0.08
$14.37B 16.35B USD $179 203.66 USD $590.32 671.66 USD $595.5 677.55 USD $14.37B 16.35B USD 28.26 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $195.3 18.73 USD
+1.19
$20.43B 1.96B USD $6.95K 666.31 USD $195.2 18.73 USD $196.8 18.88 USD $20.43B 1.96B USD 21.27 $9.18 0.88 USD
Elkem ASA  0SFN.IL $23.74 2.28 USD
+0.89
$18.13B 1.74B USD $149.33K 14.32K USD $23.76 2.28 USD $24.42 2.34 USD $18.13B 1.74B USD 3.05 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.73 25.93 USD
-1.76
$1.04B 1.14B USD $23 25.14 USD $23.7 25.91 USD $23.9 26.13 USD $1.04B 1.14B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.54 3.87 USD
+2.83
$483.26M 528.27M USD $10.26K 11.21K USD $3.51 3.84 USD $3.58 3.91 USD $483.26M 528.27M USD 6.68 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.99 3.27 USD
-2.05
$291.54M 318.69M USD $22 24.05 USD $3.03 3.31 USD $3.03 3.31 USD $291.54M 318.69M USD 7.48 $0.4 0.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看