$3.41T
总市值
$97.94B
总容积
BTC 62.62%     ETH 8.60%
比特币主导

交易所:XETRA ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (5)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $41.55 45.42 USD
-2.33
$37.08B 40.54B USD $2.66M 2.91M USD $41.45 45.31 USD $42.79 46.78 USD $37.08B 40.54B USD 50.06 $0.83 0.91 USD
Symrise AG  SY1.DE $94 102.75 USD
-2.87
$13.14B 14.36B USD $81K 88.54K USD $94.36 103.15 USD $97.08 106.12 USD $13.14B 14.36B USD 27.48 $3.42 3.74 USD
Covestro AG  1COV.DE $60.5 66.13 USD
-0.53
$11.42B 12.48B USD $12.36K 13.51K USD $60.42 66.05 USD $60.84 66.51 USD $11.42B 12.48B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $17.98 19.65 USD
-1.8
$8.38B 9.16B USD $465.18K 508.5K USD $17.9 19.57 USD $18.33 20.04 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Brenntag SE  BNR.DE $56.58 61.85 USD
+0.18
$8.17B 8.93B USD $98.38K 107.54K USD $56.14 61.37 USD $56.72 62 USD $8.17B 8.93B USD 15.41 $3.67 4.01 USD
Fuchs SE  FPE.DE $34.2 37.39 USD
-1.44
$5.22B 5.7B USD $7.14K 7.8K USD $34.15 37.33 USD $34.55 37.77 USD $5.22B 5.7B USD 14.86 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $61.5 67.23 USD
-2.07
$3.18B 3.48B USD $42.55K 46.51K USD $61.3 67.01 USD $63.45 69.36 USD $3.18B 3.48B USD 12.68 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $24.98 27.31 USD
-0.87
$2.16B 2.36B USD $135.18K 147.77K USD $24.88 27.2 USD $25.52 27.9 USD $2.16B 2.36B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $131.4 143.64 USD
+0.61
$1.34B 1.47B USD $9.93K 10.86K USD $129.4 141.45 USD $133.6 146.04 USD $1.34B 1.47B USD 23.67 $5.55 6.07 USD
Verbio SE  VBK.DE $11.1 12.13 USD
-1.68
$707.24M 773.11M USD $120.53K 131.75K USD $10.95 11.97 USD $11.61 12.69 USD $707.24M 773.11M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.51 3.83 USD
+1.15
$428.56M 468.47M USD $49.72K 54.35K USD $3.48 3.8 USD $3.6 3.93 USD $428.56M 468.47M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.93 5.39 USD
0
$183.5M 200.59M USD $4.63K 5.06K USD $4.92 5.38 USD $4.93 5.39 USD $183.5M 200.59M USD 16.43 $0.3 0.33 USD
IBU-tec advanced materials AG  IBU.DE $6.32 6.91 USD
-2.47
$30.02M 32.82M USD $1.91K 2.09K USD $6.32 6.91 USD $6.54 7.15 USD $30.02M 32.82M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $174.6 190.86 USD
-0.96
$100.69B 110.06B USD $173 189.11 USD $174.72 190.99 USD $176.62 193.07 USD $100.69B 110.06B USD 30.57 $5.71 6.24 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $23.8 26.02 USD
-0.83
$921.03M 1.01B USD $522 570.62 USD $23.7 25.91 USD $24 26.24 USD $921.03M 1.01B USD 0 -$3.11 -3.3 USD
Uzin Utz SE  UZU.DE $59.5 65.04 USD
+1.71
$300.14M 328.09M USD $731 799.08 USD $58.5 63.95 USD $60.5 66.13 USD $300.14M 328.09M USD 10.18 $5.84 6.38 USD
Nabaltec AG  NTG.DE $15.05 16.45 USD
-0.66
$132.44M 144.77M USD $2.95K 3.23K USD $15.05 16.45 USD $15.3 16.72 USD $132.44M 144.77M USD 9.77 $1.54 1.68 USD
Masterflex SE  MZX.DE $12.5 13.66 USD
-7.75
$120.23M 131.43M USD $3.23K 3.53K USD $12.25 13.39 USD $13.05 14.27 USD $120.23M 131.43M USD 14.20 $0.88 0.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看