$3.42T
总市值
$88.44B
总容积
BTC 62.97%     ETH 9.01%
比特币主导

交易所:Thailand ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (15)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $19.8 0.56 USD
-2.46
$111.17B 3.13B USD $5.55M 156.21K USD $19.8 0.56 USD $20.2 0.57 USD $111.17B 3.13B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.6 0.58 USD
-1.9
$93.67B 2.64B USD $4.14M 116.41K USD $20.6 0.58 USD $20.9 0.59 USD $93.67B 2.64B USD 0 -$7.1 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.7 0.58 USD
-1.44
$93.33B 2.63B USD $4.11M 115.73K USD $20.6 0.58 USD $20.9 0.59 USD $93.33B 2.63B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $11.1 0.31 USD
-1.75
$21.52B 605.47M USD $438.8K 12.35K USD $11.1 0.31 USD $11.4 0.32 USD $21.52B 605.47M USD 11.93 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12 0.34 USD
-1.64
$18.43B 518.63M USD $1.82M 51.27K USD $11.6 0.33 USD $12 0.34 USD $18.43B 518.63M USD 6.85 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.1 0.17 USD
-1.63
$17.48B 491.77M USD $1.59M 44.67K USD $5.95 0.17 USD $6.1 0.17 USD $17.48B 491.77M USD 13.55 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
+0.51
$8.95B 251.97M USD $27.21K 765.62 USD $9.9 0.28 USD $9.95 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.04 0.11 USD
-2.4
$7.47B 210.05M USD $1.91M 53.65K USD $4.02 0.11 USD $4.08 0.11 USD $7.47B 210.05M USD 4.12 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.54 0.07 USD
+2.42
$7.11B 200.11M USD $902.5K 25.39K USD $2.44 0.07 USD $2.54 0.07 USD $7.11B 200.11M USD 9.07 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $9.4K 264.49 USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
-0.56
$1.56B 43.83M USD $84.48K 2.38K USD $3.54 0.1 USD $3.58 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.14 0.03 USD
-0.87
$635.93M 17.89M USD $400 11.25 USD $1.14 0.03 USD $1.14 0.03 USD $635.93M 17.89M USD 10.36 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $26.5K 745.64 USD $0.39 0.01 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $109.4K 3.08K USD $0.4899 0.01 USD $0.5 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $761.68K 21.43K USD $0.55 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $20.2K 568.37 USD $0.52 0.01 USD $0.53 0.01 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1199 0.0033 USD
0
$322.92M 9.09M USD $4.1K 115.36 USD $0.1199 0.0033 USD $0.1199 0.0033 USD $322.92M 9.09M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
+1.35
$320.89M 9.03M USD $459.3K 12.92K USD $0.7199 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
+1.79
$131.1M 3.69M USD $80.6K 2.27K USD $0.55 0.02 USD $0.5699 0.02 USD $131.1M 3.69M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $19.8 0.56 USD
-2.46
$111.17B 3.13B USD $5.56M 156.36K USD $19.8 0.56 USD $20.2 0.57 USD $111.17B 3.13B USD 0 -$4.09 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $11.2 0.32 USD
-0.88
$21.9B 616.28M USD $442K 12.44K USD $11.1 0.31 USD $11.4 0.32 USD $21.9B 616.28M USD 12.04 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12 0.34 USD
-1.64
$18.43B 518.63M USD $1.82M 51.17K USD $11.6 0.33 USD $12 0.34 USD $18.43B 518.63M USD 11.00 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.1 0.17 USD
-1.61
$17.75B 499.56M USD $1.6M 44.9K USD $5.95 0.17 USD $6.1 0.17 USD $17.75B 499.56M USD 13.55 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $46.5 1.31 USD
0
$14.34B 403.36M USD $6.2K 174.45 USD $46 1.29 USD $46.75 1.32 USD $14.34B 403.36M USD 5.67 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $46.5 1.31 USD
0
$13.95B 392.52M USD $6.2K 174.45 USD $46 1.29 USD $46.75 1.32 USD $13.95B 392.52M USD 5.67 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
+0.51
$8.95B 251.97M USD $27.2K 765.33 USD $9.9 0.28 USD $9.95 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.06 0.11 USD
-1.93
$7.52B 211.68M USD $1.91M 53.71K USD $4.02 0.11 USD $4.08 0.11 USD $7.52B 211.68M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.54 0.07 USD
+2.42
$7.19B 202.31M USD $916.1K 25.6K USD $2.44 0.07 USD $2.56 0.07 USD $7.19B 202.31M USD 9.07 $0.28 0.007 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $4 0.11 USD
+0.5
$4.09B 115.21M USD $1.4K 39.39 USD $3.94 0.11 USD $4 0.11 USD $4.09B 115.21M USD 8.16 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $4 0.11 USD
+0.5
$4.09B 115.21M USD $1.4K 39.39 USD $3.94 0.11 USD $4 0.11 USD $4.09B 115.21M USD 0 -$0.41 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 9.11 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.3 0.32 USD
0
$3.9B 109.69M USD $1.2K 33.76 USD $11.1 0.31 USD $11.3 0.32 USD $3.9B 109.69M USD 14.67 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
-1.26
$2.46B 69.18M USD $3.3K 92.85 USD $3.12 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52 1.46 USD
-0.48
$2.18B 61.31M USD $8.2K 230.73 USD $51.5 1.45 USD $52.5 1.48 USD $2.18B 61.31M USD 4.33 $12 0.34 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
-1.75
$2.15B 60.51M USD $9.4K 264.49 USD $2.2 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52 1.46 USD
-0.48
$2.07B 58.38M USD $8.25K 232.22 USD $51.5 1.45 USD $52.5 1.48 USD $2.07B 58.38M USD 4.33 $12 0.34 USD
UAC Global Public Company Limited  UAC-R.BK $2.78 0.08 USD
0
$1.87B 52.6M USD $33.3K 936.97 USD $2.78 0.08 USD $2.8 0.08 USD $1.87B 52.6M USD 12.08 $0.23 0.006 USD
UAC Global Public Company Limited  UAC.BK $2.78 0.08 USD
0
$1.86B 52.22M USD $33.3K 936.97 USD $2.78 0.08 USD $2.8 0.08 USD $1.86B 52.22M USD 12.08 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.6 0.07 USD
0
$1.59B 44.7M USD $200 5.63 USD $2.6 0.07 USD $2.6 0.07 USD $1.59B 44.7M USD 12.99 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.6 0.07 USD
0
$1.59B 44.7M USD $200 5.63 USD $2.6 0.07 USD $2.6 0.07 USD $1.59B 44.7M USD 12.99 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.54 0.1 USD
-0.56
$1.57B 44.07M USD $84.4K 2.37K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.63 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
-1.26
$1.57B 44.06M USD $3.3K 92.85 USD $3.12 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $2.7K 75.97 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $2.7K 75.97 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.14 0.03 USD
-0.87
$684.44M 19.26M USD $400 11.25 USD $1.14 0.03 USD $1.14 0.03 USD $684.44M 19.26M USD 8.76 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.61 0.05 USD
0
$644M 18.12M USD $64.9K 1.83K USD $1.61 0.05 USD $1.63 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.61 0.05 USD
0
$644M 18.12M USD $64.9K 1.83K USD $1.61 0.05 USD $1.63 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$642.4M 18.08M USD $28.2K 793.47 USD $0.39 0.01 USD $0.39 0.01 USD $642.4M 18.08M USD 39.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $200 5.63 USD $1.02 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $200 5.63 USD $1.02 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
-3.23
$600M 16.88M USD $14.3K 402.36 USD $0.5999 0.02 USD $0.6199 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
-3.23
$600M 16.88M USD $14.3K 402.36 USD $0.5999 0.02 USD $0.6199 0.02 USD $600M 16.88M USD 30.00 $0.02 0.0005 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $109.4K 3.08K USD $0.4899 0.01 USD $0.5 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$540.71M 15.21M USD $760.6K 21.4K USD $0.55 0.02 USD $0.5799 0.02 USD $540.71M 15.21M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $20K 562.75 USD $0.52 0.01 USD $0.53 0.01 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
0
$353.79M 9.95M USD $10.4K 292.63 USD $1.18 0.03 USD $1.21 0.03 USD $353.79M 9.95M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
0
$342M 9.62M USD $2 0.06 USD $1.18 0.03 USD $1.21 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1199 0.0033 USD
0
$322.92M 9.09M USD $4.1K 115.36 USD $0.1199 0.0033 USD $0.1199 0.0033 USD $322.92M 9.09M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
+1.35
$320.89M 9.03M USD $459.1K 12.92K USD $0.7199 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.3 0.06 USD
-7.26
$279.45M 7.86M USD $200 5.63 USD $2.3 0.06 USD $2.3 0.06 USD $279.45M 7.86M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.3 0.06 USD
-7.26
$279.45M 7.86M USD $200 5.63 USD $2.3 0.06 USD $2.3 0.06 USD $279.45M 7.86M USD 0 -$0.25 -0.007 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
+1.79
$131.1M 3.69M USD $80.6K 2.27K USD $0.55 0.02 USD $0.5699 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看