结果页面 9，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide AIQUF | $208.32 — |
0
|
$120.78B — | $1 — | $211.43 — | $211.43 — | $120.78B — | 32.44 | $6.42 — | |
| L'Air Liquide S.A. AIL.F | $185.92 203.24 USD |
+0.12
|
$107.66B 117.69B USD | $99 108.22 USD | $184.06 201.2 USD | $185.92 203.24 USD | $107.66B 117.69B USD | 32.50 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $185.1 202.34 USD |
-0.24
|
$107.28B 117.27B USD | $269 294.05 USD | $184.46 201.64 USD | $185.42 202.69 USD | $107.28B 117.27B USD | 32.41 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AI.VI | $184.46 201.64 USD |
-0.52
|
$106.98B 116.94B USD | $0 0 USD | $184.46 201.64 USD | $185.24 202.49 USD | $106.98B 116.94B USD | 32.30 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-1.09
|
$105.89B 115.75B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.89B 115.75B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,826 404.18 USD |
-1.52
|
$1.71T 101.29B USD | $173 10.24 USD | $6,814 403.47 USD | $6,826 404.18 USD | $1.71T 101.29B USD | 33.49 | $203.78 12.07 USD | |
| The Sherwin-Williams Company S1HW34.SA | $197.87 40.1 USD |
-0.79
|
$498.98B 101.14B USD | $6.05K 1.23K USD | $197.87 40.1 USD | $199.44 40.42 USD | $498.98B 101.14B USD | 32.97 | $6 1.22 USD | |
| The Sherwin-Williams Company SJ3.F | $311.65 340.68 USD |
-0.53
|
$78.17B 85.45B USD | $325 355.27 USD | $310.85 339.8 USD | $314.5 343.79 USD | $78.17B 85.45B USD | 33.26 | $9.37 10.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $311.2 340.18 USD |
-1.03
|
$77.99B 85.25B USD | $5 5.47 USD | $311.2 340.18 USD | $313.25 342.42 USD | $77.99B 85.25B USD | 33.00 | $9.43 10.31 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$419.5B 85.03B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $419.5B 85.03B USD | 34.71 | $10.44 2.12 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.43T 84.44B USD | $633 37.48 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.43T 84.44B USD | 34.96 | $141.52 8.38 USD | |
| Ecolab Inc. ECJ.F | $229.5 250.87 USD |
-0.3
|
$65.35B 71.43B USD | $300 327.94 USD | $229.5 250.87 USD | $229.5 250.87 USD | $65.35B 71.43B USD | 35.25 | $6.51 7.12 USD | |
| Ecolab Inc. ECL.VI | $229.9 251.31 USD |
-0.52
|
$65.2B 71.28B USD | $0 0 USD | $229.9 251.31 USD | $230.8 252.3 USD | $65.2B 71.28B USD | 35.15 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 39.87 | $9.84 1.99 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $220 13.03 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.61 30.18 USD |
+0.04
|
$54.95B 60.07B USD | $140 153.04 USD | $27.61 30.18 USD | $27.61 30.18 USD | $54.95B 60.07B USD | 16.73 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.9 260.06 USD |
-1.86
|
$52.94B 57.87B USD | $99 108.22 USD | $237.9 260.06 USD | $238.2 260.38 USD | $52.94B 57.87B USD | 38.62 | $6.16 6.73 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $236.5 258.53 USD |
-1.66
|
$52.63B 57.53B USD | $0 0 USD | $236.5 258.53 USD | $238.7 260.93 USD | $52.63B 57.53B USD | 38.26 | $6.18 6.76 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,525 0.61 USD |
+0.26
|
$823.97T 52.65B USD | $7.53M 481.09 USD | $9,525 0.61 USD | $9,700 0.62 USD | $823.97T 52.65B USD | 0 | $0 0 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
+5.49
|
$868.82B 51.44B USD | $174 10.3 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $868.82B 51.44B USD | 28.28 | $180.71 10.7 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $486.57 98.62 USD |
-1.22
|
$248.92B 50.45B USD | $100 20.27 USD | $485.48 98.4 USD | $493.43 100.01 USD | $248.92B 50.45B USD | 0 | -$9.26 -1.8 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-2.26
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.32 | $2.52 2.75 USD | |
| BASF SE BFFAF | $48.18 — |
0
|
$43.47B — | $100 — | $50.6 — | $50.6 — | $43.47B — | 51.80 | $0.93 — | |
| Sika AG SKFOF | $267.47 — |
0
|
$42.91B — | $1 — | $251.56 — | $251.56 — | $42.91B — | 28.82 | $9.28 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.71B — | $10 — | $4,550 — | $4,550 — | $42.71B — | 32.34 | $140.67 — | |
| BASF SE BASF.BD | $17,285 47.81 USD |
0
|
$15.44T 42.69B USD | $27 0.07 USD | $17,260 47.74 USD | $17,285 47.81 USD | $15.44T 42.69B USD | 51.81 | $333.6 0.92 USD | |
| BASF SE BAS.VI | $42.38 46.33 USD |
-1.44
|
$37.83B 41.35B USD | $127 138.83 USD | $42.28 46.22 USD | $43.06 47.07 USD | $37.83B 41.35B USD | 51.06 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$37.24B 40.71B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.5 11.48 USD | $37.24B 40.71B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-3.39
|
$37.03B 40.48B USD | $241 263.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.03B 40.48B USD | 27.46 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Novonesis A/S NVZMF | $70.28 — |
0
|
$32.68B — | $710 — | $62.15 — | $63.66 — | $32.68B — | 63.31 | $1.11 — | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$161.15B 32.66B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $161.15B 32.66B USD | 2050.00 | $0.18 0.04 USD | |
| Novonesis A/S NZM2.F | $62.16 67.95 USD |
+1.37
|
$29.35B 32.09B USD | $84 91.82 USD | $61.48 67.21 USD | $62.24 68.04 USD | $29.35B 32.09B USD | 62.78 | $0.99 1.08 USD | |
| Novonesis A/S NZYM.VI | $62.36 68.17 USD |
+0.29
|
$29.04B 31.74B USD | $0 0 USD | $61.88 67.64 USD | $62.36 68.17 USD | $29.04B 31.74B USD | 62.98 | $0.99 1.08 USD | |
| Novonesis A/S NZM.F | $61 66.68 USD |
+1.67
|
$28.93B 31.62B USD | $10 10.93 USD | $60.5 66.13 USD | $61 66.68 USD | $28.93B 31.62B USD | 61.61 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.70 | $108.95 6.45 USD | |
| PPG Industries, Inc. P1PG34.SA | $315.52 63.95 USD |
0
|
$143.23B 29.03B USD | $0 0 USD | $315.52 63.95 USD | $315.52 63.95 USD | $143.23B 29.03B USD | 19.68 | $16.03 3.25 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $60.05 65.64 USD |
-1.1
|
$25.13B 27.47B USD | $0 0 USD | $60 65.59 USD | $60.26 65.87 USD | $25.13B 27.47B USD | 3002.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.54 65.09 USD |
-1.37
|
$24.92B 27.24B USD | $50 54.66 USD | $59.54 65.09 USD | $59.84 65.41 USD | $24.92B 27.24B USD | 2977.00 | $0.02 0.02 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,298.85 27.81 USD |
-0.55
|
$2.2T 26.66B USD | $13.31K 161.08 USD | $2,284 27.63 USD | $2,309.75 27.94 USD | $2.2T 26.66B USD | 60.27 | $38.14 0.46 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,380 8.72 USD |
-2.12
|
$22.06T 26.07B USD | $11 0.01 USD | $7,360 8.7 USD | $7,380 8.72 USD | $22.06T 26.07B USD | 0 | -$7,452 -8.8 USD | |
| A. Schulman, Inc. SLMNP | $870 — |
0
|
$25.67B — | $10 — | $870 — | $870 — | $25.67B — | 956.04 | $0.91 — | |
| PPG Industries, Inc. PPG.VI | $97.92 107.04 USD |
-1.29
|
$22.23B 24.3B USD | $0 0 USD | $97.92 107.04 USD | $98.52 107.7 USD | $22.23B 24.3B USD | 19.46 | $5.03 5.5 USD | |
| PPG Industries, Inc. PPQ.F | $96.1 105.05 USD |
-0.97
|
$22.15B 24.22B USD | $35 38.26 USD | $96.1 105.05 USD | $96.1 105.05 USD | $22.15B 24.22B USD | 19.18 | $5.01 5.48 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Dow Inc. D1OW34.SA | $40.32 8.17 USD |
-0.81
|
$114.3B 23.17B USD | $302 61.21 USD | $40 8.11 USD | $40.4 8.19 USD | $114.3B 23.17B USD | 70.73 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $156.75 31.77 USD |
-2.03
|
$100.97B 20.46B USD | $89 18.04 USD | $156.75 31.77 USD | $158.72 32.17 USD | $100.97B 20.46B USD | 19.13 | $8.19 1.66 USD | |
| Dow Inc. 2OY.SG | $25.3 27.66 USD |
-0.39
|
$18.67B 20.41B USD | $1.52K 1.66K USD | $25.2 27.55 USD | $25.6 27.98 USD | $18.67B 20.41B USD | 70.27 | $0.36 0.39 USD | |
| Dow Inc. 2OY.F | $25.2 27.55 USD |
-1.18
|
$18.53B 20.25B USD | $250 273.28 USD | $25.2 27.55 USD | $25.4 27.77 USD | $18.53B 20.25B USD | 72.00 | $0.35 0.38 USD | |
| Dow Inc. DOW.VI | $25.3 27.66 USD |
-2.69
|
$17.88B 19.55B USD | $0 0 USD | $25.3 27.66 USD | $25.7 28.09 USD | $17.88B 19.55B USD | 70.27 | $0.36 0.39 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.86 74.18 USD |
-1.22
|
$17.36B 18.97B USD | $294 321.38 USD | $67.86 74.18 USD | $67.86 74.18 USD | $17.36B 18.97B USD | 0 | -$2.89 -3.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.18 73.44 USD |
-2.98
|
$17.18B 18.78B USD | $0 0 USD | $67.18 73.44 USD | $68.3 74.66 USD | $17.18B 18.78B USD | 0 | -$2.9 -3.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,994.9 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $6.41K 77.59 USD | $2,969 35.92 USD | $3,004.95 36.35 USD | $1.52T 18.43B USD | 73.72 | $40.62 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,994.5 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $259.16K 3.14K USD | $2,966.2 35.89 USD | $3,006.3 36.37 USD | $1.52T 18.43B USD | 73.73 | $40.61 0.49 USD | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.61B — | $40 — | $771.86 — | $771.86 — | $17.61B — | 27.62 | $23.6 — | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.1B 17.6B USD | $604 660.25 USD | $50 54.66 USD | $50.2 54.88 USD | $16.1B 17.6B USD | 19.53 | $2.56 2.8 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+0.24
|
$15.03B 17.1B USD | $151 171.81 USD | $615.5 700.31 USD | $624 709.98 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.27 | $3.84 — | |
| Solar Industries India Limited SOLARINDS.BO | $15,019.85 181.72 USD |
+5.85
|
$1.36T 16.45B USD | $23.24K 281.2 USD | $14,140.8 171.08 USD | $15,076.95 182.41 USD | $1.36T 16.45B USD | 112.60 | $133.39 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,008 181.57 USD |
+5.75
|
$1.36T 16.43B USD | $592.92K 7.17K USD | $14,150 171.19 USD | $15,071 182.33 USD | $1.36T 16.43B USD | 112.50 | $133.4 1.61 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.88B 16.27B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 17.85 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.65 114.4 USD |
+0.72
|
$14.65B 16.01B USD | $255 278.75 USD | $103.55 113.19 USD | $104.65 114.4 USD | $14.65B 16.01B USD | 30.59 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $103.35 112.98 USD |
-0.63
|
$14.45B 15.8B USD | $0 0 USD | $103.35 112.98 USD | $104.55 114.29 USD | $14.45B 15.8B USD | 30.21 | $3.42 3.74 USD | |
| Nippon Sanso TYNPF | $35.57 — |
0
|
$15.4B — | $88 — | $27.91 — | $27.91 — | $15.4B — | 22.65 | $1.57 — | |
| Nippon Sanso Holdings Corporation NPX.F | $29.68 32.44 USD |
+1.16
|
$13.52B 14.78B USD | $1K 1.09K USD | $29.68 32.44 USD | $29.68 32.44 USD | $13.52B 14.78B USD | 21.19 | $1.4 1.53 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.01
|
$12.71B 13.89B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.71B 13.89B USD | 22.28 | $4.42 4.83 USD | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.18 | $1.35 — | |
| Covestro AG COVTY | $33.87 — |
+0.44
|
$12.79B — | $1 — | $33.87 — | $33.87 — | $12.79B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.69B — | $100 — | $63.65 — | $63.65 — | $12.69B — | 0 | -$2.33 — | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.42B 12.48B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.2
|
$11.37B 12.42B USD | $260 284.22 USD | $60 65.59 USD | $60.08 65.68 USD | $11.37B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.VI | $60.12 65.72 USD |
+0.13
|
$11.36B 12.42B USD | $0 0 USD | $60.08 65.68 USD | $60.18 65.78 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.08B 12.11B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.08B 12.11B USD | 13.24 | $1.2 1.31 USD | |
| Akzo Nobel AKZOF | $66.91 — |
0
|
$11.58B — | $100 — | $57.68 — | $57.68 — | $11.58B — | 21.86 | $3.06 — | |
| Akzo Nobel N.V. AKZO.VI | $59.96 65.54 USD |
+0.23
|
$10.34B 11.3B USD | $0 0 USD | $59.46 65 USD | $60.06 65.65 USD | $10.34B 11.3B USD | 22.04 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
-0.34
|
$10.28B 11.23B USD | $11 12.02 USD | $59.36 64.89 USD | $59.5 65.04 USD | $10.28B 11.23B USD | 21.82 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.21B 11.16B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.21B 11.16B USD | 21.20 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.07 | $0.37 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.64B — | $200 — | $20 — | $20 — | $10.64B — | 30.13 | $0.73 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| LG Chem, Ltd. 051910.KS | $186,700 140.93 USD |
-0.69
|
$13.92T 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $2,904.95 35.15 USD |
-1.52
|
$861.51B 10.42B USD | $5.54K 67.04 USD | $2,889.05 34.95 USD | $2,948.9 35.68 USD | $861.51B 10.42B USD | 68.87 | $42.18 0.51 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| LG Chem, Ltd. 051915.KS | $95,500 72.09 USD |
-1.85
|
$13.76T 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.76T 10.39B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||