结果页面 9，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIL.F | $174.84 191.12 USD |
-0.92
|
$100.82B 110.21B USD | $407 444.91 USD | $174.84 191.12 USD | $176.2 192.61 USD | $100.82B 110.21B USD | 30.56 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| The Sherwin-Williams Company S1HW34.SA | $191.46 38.81 USD |
-2
|
$482.55B 97.8B USD | $1 0.2 USD | $191.46 38.81 USD | $191.46 38.81 USD | $482.55B 97.8B USD | 32.45 | $5.9 1.2 USD | |
| The Sherwin-Williams Company SHW.MX | $6,465 382.81 USD |
-1.67
|
$1.62T 95.93B USD | $41 2.43 USD | $6,465 382.81 USD | $6,465 382.81 USD | $1.62T 95.93B USD | 32.77 | $197.25 11.68 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$422.42B 85.62B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $422.42B 85.62B USD | 36.22 | $10.27 2.08 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.44B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.44B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SJ3.F | $298 325.75 USD |
-1.8
|
$74.68B 81.63B USD | $18 19.68 USD | $298 325.75 USD | $302.35 330.51 USD | $74.68B 81.63B USD | 33.07 | $9.01 9.85 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.35 322.86 USD |
-2.85
|
$74.02B 80.91B USD | $0 0 USD | $295.35 322.86 USD | $300.1 328.05 USD | $74.02B 80.91B USD | 32.70 | $9.03 9.87 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$365.53B 74.09B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $365.53B 74.09B USD | 40.15 | $9.7 1.97 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.22T 72.2B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.22T 72.2B USD | 40.81 | $129.03 7.64 USD | |
| Ecolab Inc. ECL.VI | $228.3 249.56 USD |
-0.31
|
$65.21B 71.29B USD | $0 0 USD | $226.6 247.7 USD | $228.3 249.56 USD | $65.21B 71.29B USD | 36.41 | $6.27 6.85 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Air Products and Chemicals, Inc. AP3.F | $250.4 273.72 USD |
+0.4
|
$55.73B 60.91B USD | $70 76.52 USD | $250.4 273.72 USD | $250.4 273.72 USD | $55.73B 60.91B USD | 42.36 | $5.91 6.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.8 270.88 USD |
-2.56
|
$55.15B 60.28B USD | $0 0 USD | $247.8 270.88 USD | $250.9 274.27 USD | $55.15B 60.28B USD | 41.78 | $5.93 6.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.67 30.25 USD |
+3.83
|
$55.1B 60.24B USD | $371 405.55 USD | $27.11 29.63 USD | $27.67 30.25 USD | $55.1B 60.24B USD | 17.62 | $1.57 1.72 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
-1.01
|
$847.76T 54.17B USD | $10.05M 642.03 USD | $9,800 0.63 USD | $10,000 0.64 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.67B — | $7.5K — | $0.39 — | $0.4199 — | $52.67B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$52.67B — | $43 — | $62.05 — | $62.05 — | $52.67B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.84 101.71 USD |
0
|
$256.73B 52.04B USD | $0 0 USD | $501.84 101.71 USD | $501.84 101.71 USD | $256.73B 52.04B USD | 0 | -$9.08 -1.8 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$860.54B 50.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.54B 50.95B USD | 50.75 | $18.14 1.07 USD | |
| Sika AG SIKAN.MX | $4,870.48 288.39 USD |
0
|
$796.01B 47.13B USD | $285 16.88 USD | $4,870.48 288.39 USD | $4,870.48 288.39 USD | $796.01B 47.13B USD | 26.73 | $182.16 10.79 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $49.56 — |
-3.77
|
$44.43B — | $100 — | $49.56 — | $49.56 — | $44.43B — | 51.09 | $0.97 — | |
| Sika AG SKFOF | $266.07 — |
+2.63
|
$42.73B — | $15 — | $271.5 — | $271.5 — | $42.73B — | 27.31 | $9.74 — | |
| BASF SE BASF.BD | $17,270 47.76 USD |
-1.2
|
$15.41T 42.63B USD | $50 0.14 USD | $17,270 47.76 USD | $17,460 48.29 USD | $15.41T 42.63B USD | 51.99 | $332.12 0.92 USD | |
| BASF SE BAS.VI | $43.27 47.3 USD |
-1.9
|
$38.62B 42.22B USD | $0 0 USD | $43.27 47.3 USD | $43.84 47.92 USD | $38.62B 42.22B USD | 52.13 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-0.92
|
$38.56B 42.15B USD | $23 25.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 51.42 | $0.21 0.23 USD | |
| Givaudan SA 0QPS.IL | $3,837.5 4366.25 USD |
-0.3
|
$36.83B 41.91B USD | $2.07K 2.36K USD | $3,786 4307.66 USD | $3,841 4370.24 USD | $36.83B 41.91B USD | 41.02 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$177.93B 36.06B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $177.93B 36.06B USD | 2525.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,360 80.53 USD |
0
|
$593.56B 35.15B USD | $53 3.14 USD | $1,360 80.53 USD | $1,360 80.53 USD | $593.56B 35.15B USD | 2518.51 | $0.54 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NVZMF | $69.68 — |
0
|
$33.5B — | $1.5K — | $72.1 — | $72.1 — | $33.5B — | 60.06 | $1.16 — | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $60.8 66.46 USD |
-0.33
|
$28.54B 31.2B USD | $63 68.87 USD | $60.74 66.4 USD | $61.28 66.99 USD | $28.54B 31.2B USD | 61.41 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| PPG Industries, Inc. P1PG34.SA | $326.37 66.15 USD |
+0.98
|
$152.41B 30.89B USD | $4 0.81 USD | $326.37 66.15 USD | $326.37 66.15 USD | $152.41B 30.89B USD | 20.69 | $15.77 3.2 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.29 70.28 USD |
-1.83
|
$26.91B 29.41B USD | $0 0 USD | $64.21 70.19 USD | $64.92 70.97 USD | $26.91B 29.41B USD | 2143.00 | $0.03 0.03 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,080 9.55 USD |
-0.12
|
$24.52T 28.98B USD | $11 0.01 USD | $7,950 9.4 USD | $8,080 9.55 USD | $24.52T 28.98B USD | 0 | -$8,166 -9.6 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.6 29.52 USD |
-0.46
|
$2.34T 28.3B USD | $22.11K 267.47 USD | $2,435.1 29.46 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A. Schulman, Inc. SLMNP | $885 — |
+5.03
|
$26.11B — | $50 — | $885 — | $885 — | $26.11B — | 972.52 | $0.91 — | |
| PPG Industries, Inc. PPG.VI | $99.96 109.27 USD |
-3.05
|
$22.69B 24.8B USD | $0 0 USD | $99.96 109.27 USD | $101.55 111.01 USD | $22.69B 24.8B USD | 20.78 | $4.81 5.26 USD | |
| PPG Industries, Inc. PPQ.F | $99.66 108.94 USD |
-1.52
|
$22.62B 24.73B USD | $35 38.26 USD | $99.66 108.94 USD | $99.66 108.94 USD | $22.62B 24.73B USD | 20.67 | $4.82 5.27 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $513 30.38 USD |
0
|
$398.09B 23.57B USD | $94 5.57 USD | $513 30.38 USD | $513 30.38 USD | $398.09B 23.57B USD | 68.95 | $7.44 0.44 USD | |
| Dow Inc. D1OW34.SA | $40.94 8.3 USD |
-2.62
|
$116.22B 23.56B USD | $135 27.36 USD | $40.94 8.3 USD | $41.16 8.34 USD | $116.22B 23.56B USD | 73.10 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $179 36.28 USD |
-2.03
|
$115.06B 23.32B USD | $5 1.01 USD | $179 36.28 USD | $179 36.28 USD | $115.06B 23.32B USD | 22.15 | $8.08 1.64 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,134.46 67.17 USD |
0
|
$382.09B 22.62B USD | $13.77K 815.47 USD | $1,134.46 67.17 USD | $1,134.46 67.17 USD | $382.09B 22.62B USD | 3.20 | $354.35 20.98 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
-1.53
|
$18.17B 19.86B USD | $1K 1.09K USD | $25.7 28.09 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 75.58 | $0.34 0.37 USD | |
| Dow Inc. 2OY.F | $25.3 27.66 USD |
-2.32
|
$17.88B 19.55B USD | $3.01K 3.29K USD | $25.1 27.44 USD | $25.6 27.98 USD | $17.88B 19.55B USD | 74.41 | $0.34 0.37 USD | |
| Dow Inc. DOW.VI | $25.2 27.55 USD |
-4.55
|
$17.81B 19.47B USD | $0 0 USD | $25.2 27.55 USD | $25.9 28.31 USD | $17.81B 19.47B USD | 74.11 | $0.34 0.37 USD | |
| Nippon Paint NPCPF | $8.12 — |
0
|
$19.34B — | $77 — | $6.14 — | $6.14 — | $19.34B — | 20.82 | $0.39 — | |
| LyondellBasell Industries N.V. DLY.F | $55 60.12 USD |
+1.1
|
$17.68B 19.32B USD | $56 61.22 USD | $55 60.12 USD | $55.8 61 USD | $17.68B 19.32B USD | 22.35 | $2.46 2.69 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,000.8 36.3 USD |
-2.1
|
$1.53T 18.51B USD | $168.45K 2.04K USD | $2,990.5 36.18 USD | $3,069.9 37.14 USD | $1.53T 18.51B USD | 73.60 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.55 36.29 USD |
-2.15
|
$1.53T 18.5B USD | $6.72K 81.29 USD | $2,993 36.21 USD | $3,068.8 37.13 USD | $1.53T 18.5B USD | 73.57 | $40.77 0.49 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.34B — | $40 — | $771.86 — | $771.86 — | $18.34B — | 31.14 | $24.77 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $7.05 7.71 USD |
+2.92
|
$16.75B 18.31B USD | $250 273.28 USD | $7.05 7.71 USD | $7.1 7.76 USD | $16.75B 18.31B USD | 21.36 | $0.33 0.36 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.34 71.43 USD |
+0.77
|
$16.71B 18.27B USD | $500 546.57 USD | $65.34 71.43 USD | $65.34 71.43 USD | $16.71B 18.27B USD | 0 | -$2.78 -3.03 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.34 70.33 USD |
-1.83
|
$16.46B 17.99B USD | $0 0 USD | $64.34 70.33 USD | $65.44 71.53 USD | $16.46B 17.99B USD | 0 | -$2.78 -3.03 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $649 738.42 USD |
+5.23
|
$15.67B 17.83B USD | $852 969.39 USD | $630 716.81 USD | $653.92 744.02 USD | $15.67B 17.83B USD | 30.81 | $21.06 23.96 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,417.35 186.52 USD |
-2.94
|
$1.47T 17.76B USD | $4.89K 59.19 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.76B USD | 115.54 | $133.43 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,420 186.56 USD |
-3.04
|
$1.47T 17.74B USD | $176.37K 2.13K USD | $15,380 186.07 USD | $15,984 193.38 USD | $1.47T 17.74B USD | 115.42 | $133.59 1.62 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Sanso TYNPF | $39.04 — |
-2.78
|
$16.9B — | $1.2K — | $39.28 — | $39.28 — | $16.9B — | 25.18 | $1.55 — | |
| Nippon Sanso Holdings Corporation 4091.T | $5,434 36.68 USD |
-1.18
|
$2.35T 15.88B USD | $459.3K 3.1K USD | $5,418 36.57 USD | $5,527 37.31 USD | $2.35T 15.88B USD | 23.81 | $228.21 1.54 USD | |
| LG Chem, Ltd. 051915.KS | $145,100 109.53 USD |
+0.07
|
$20.47T 15.45B USD | $109.2K 82.43 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,000 205.32 USD |
-0.73
|
$20.31T 15.33B USD | $359.58K 271.42 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Symrise AG SYIEF | $106.65 — |
0
|
$14.92B — | $100 — | $99.9 — | $99.9 — | $14.92B — | 26.59 | $4.01 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.F | $90.4 98.82 USD |
-0.18
|
$12.67B 13.85B USD | $30 32.79 USD | $90.4 98.82 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $89.9 98.27 USD |
-1.4
|
$12.57B 13.74B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.57B 13.74B USD | 26.28 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.46B — | $100 — | $63.65 — | $63.65 — | $13.46B — | 0 | -$2.44 — | |
| Covestro AG COVTY | $35.32 — |
-0.06
|
$13.4B — | $6 — | $35.27 — | $35.32 — | $13.4B — | 0 | -$1.21 — | |
| Nitto Denko NDEKF | $18.88 — |
0
|
$12.95B — | $11 — | $18.3 — | $18.3 — | $12.95B — | 14.19 | $1.33 — | |
| Covestro AG 1COV.F | $60.52 66.16 USD |
+0.07
|
$11.44B 12.5B USD | $20 21.86 USD | $60.52 66.16 USD | $60.52 66.16 USD | $11.44B 12.5B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.VI | $60.5 66.13 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.14B — | $200 — | $70 — | $70 — | $12.14B — | 21.94 | $3.19 — | |
| SRF Limited SRF.BO | $3,178.95 38.46 USD |
-2.33
|
$942.32B 11.4B USD | $3.4K 41.13 USD | $3,160.85 38.24 USD | $3,263 39.48 USD | $942.32B 11.4B USD | 75.13 | $42.31 0.51 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.62 66.27 USD |
-0.56
|
$10.36B 11.32B USD | $0 0 USD | $60.62 66.27 USD | $60.84 66.51 USD | $10.36B 11.32B USD | 22.28 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,301 36.85 USD |
-1.62
|
$10.22T 10.38B USD | $214.83K 218.1 USD | $36,192 36.74 USD | $36,899 37.46 USD | $10.22T 10.38B USD | 18.08 | $2.01K 2.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $35,000 35.53 USD |
-3.25
|
$10.15T 10.3B USD | $377 0.38 USD | $35,000 35.53 USD | $36,000 36.55 USD | $10.15T 10.3B USD | 17.43 | $2.01K 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||