国家/地区：巴西，交易所：São Paulo ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (13)
- {{item.name}}
- 所有交流
- São Paulo (13)
化学品 (13)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.15 13.2 USD |
-0.91
|
R$6.96B 1.41B USD | R$132.60K 26.88K USD | R$65.15 13.2 USD | R$66.60 13.5 USD | R$6.96B 1.41B USD | 9.56 | R$6.81 1.38 USD | |
| Braskem S.A. BRKM5.SA | R$7.77 1.57 USD |
+0.65
|
R$6.25B 1.27B USD | R$7.70M 1.56M USD | R$7.54 1.53 USD | R$8.14 1.65 USD | R$6.25B 1.27B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.74 1.57 USD |
-1.28
|
R$6.13B 1.24B USD | R$43.50K 8.82K USD | R$7.57 1.53 USD | R$8.25 1.67 USD | R$6.13B 1.24B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.98 2.83 USD |
+1.38
|
R$4.59B 931.03M USD | R$2.10M 426.14K USD | R$13.58 2.75 USD | R$13.99 2.84 USD | R$4.59B 931.03M USD | 9.19 | R$1.52 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
-0.38
|
R$847.04M 171.68M USD | R$63.00K 12.77K USD | R$7.80 1.58 USD | R$7.94 1.61 USD | R$847.04M 171.68M USD | 5.21 | R$1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
-3.65
|
R$436.21B 88.41B USD | R$16.00 3.24 USD | R$174.84 35.44 USD | R$188.48 38.2 USD | R$436.21B 88.41B USD | 32.19 | R$5.43 1.1 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$392.83B 79.62B USD | 37.43 | R$9.21 1.87 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.54 70.64 USD |
0
|
R$310.28B 62.89B USD | R$0.00 0 USD | R$348.54 70.64 USD | R$348.54 70.64 USD | R$310.28B 62.89B USD | 0 | -R$2.30 -0.4 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$402.80 81.64 USD |
+2.1
|
R$206.31B 41.82B USD | R$1.00 0.2 USD | R$402.80 81.64 USD | R$402.80 81.64 USD | R$206.31B 41.82B USD | 0 | -R$4.89 -0.9 USD | |
| PPG Industries, Inc. P1PG34.SA | R$257.50 52.19 USD |
+1.48
|
R$115.59B 23.43B USD | R$3.00 0.61 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$115.59B 23.43B USD | 17.41 | R$14.79 3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.50 43.88 USD |
+1.64
|
R$91.06B 18.46B USD | R$5.00 1.01 USD | R$216.50 43.88 USD | R$216.50 43.88 USD | R$91.06B 18.46B USD | 23.63 | R$9.16 1.86 USD | |
| Dow Inc. D1OW34.SA | R$29.55 5.99 USD |
+0.68
|
R$84.50B 17.13B USD | R$37.00 7.5 USD | R$29.32 5.94 USD | R$29.80 6.04 USD | R$84.50B 17.13B USD | 0 | -R$2.13 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
+0.51
|
R$75.03B 15.21B USD | R$1.00 0.2 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$75.03B 15.21B USD | 0 | -R$10.67 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$24.29 4.92 USD |
+7.19
|
R$69.37B 14.06B USD | R$1.47K 298.15 USD | R$23.00 4.66 USD | R$24.33 4.93 USD | R$69.37B 14.06B USD | 0 | -R$0.35 -0.07 USD | |
| Celanese Corporation C1NS34.SA | R$104.95 21.27 USD |
-4.69
|
R$22.99B 4.66B USD | R$14.00 2.84 USD | R$104.95 21.27 USD | R$106.70 21.63 USD | R$22.99B 4.66B USD | 0 | -R$74.28 -15.05 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.10 11.78 USD |
+0.43
|
R$7.06B 1.43B USD | R$7.40K 1.5K USD | R$57.65 11.68 USD | R$58.42 11.84 USD | R$7.06B 1.43B USD | 8.54 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
0
|
R$7.03B 1.42B USD | R$0.00 0 USD | R$64.63 13.1 USD | R$64.63 13.1 USD | R$7.03B 1.42B USD | 9.49 | R$6.81 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.21B 1.26B USD | R$100.00 20.27 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.21B 1.26B USD | 0 | -R$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-4.1
|
R$815.39M 165.27M USD | R$600.00 121.61 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$815.39M 165.27M USD | 5.26 | R$1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$612.58M 124.16M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$612.58M 124.16M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$609.76M 123.59M USD | R$200.00 40.54 USD | R$22.02 4.46 USD | R$23.78 4.82 USD | R$609.76M 123.59M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.29 4.72 USD |
-5.59
|
R$578.31M 117.21M USD | R$4.70K 952.61 USD | R$21.90 4.44 USD | R$25.36 5.14 USD | R$578.31M 117.21M USD | 0 | -R$0.23 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}