国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (47)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (17)
- KSE (30)
化学品 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩291,500 220.03 USD |
-9.75
|
₩23T 17.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,200 106.58 USD |
-5.87
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩478,500 361.19 USD |
-7.45
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,000 43.03 USD |
-10.66
|
₩3T 2.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,000 193.24 USD |
-9.7
|
₩3T 2.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩65,600 49.52 USD |
-8.38
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩335,500 253.25 USD |
-12.86
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,500 50.2 USD |
+3.1
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,000 21.14 USD |
-6.04
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,300 33.44 USD |
-1.77
|
₩1T 851.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-2.07
|
₩807B 608.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,750 28.5 USD |
-7.48
|
₩772B 582.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.61M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
-5.74
|
₩691B 521.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,100 81.6 USD |
-9.16
|
₩668B 503.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩668B 503.96M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,340 11.58 USD |
-3.64
|
₩589B 444.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩589B 444.3M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩114,100 86.13 USD |
-2.06
|
₩522B 394.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 394.25M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,400 31.25 USD |
-3.27
|
₩495B 373.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩97,700 73.75 USD |
-4.78
|
₩470B 355.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.05M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,200 47.71 USD |
-3.66
|
₩420B 316.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,650 8.79 USD |
-10.86
|
₩306B 231.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,000 46.05 USD |
-10.82
|
₩230B 173.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,210 8.46 USD |
-4.6
|
₩227B 171.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.34M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,040 10.6 USD |
-8.83
|
₩220B 165.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,650 36.72 USD |
-1.12
|
₩213B 160.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,430 8.63 USD |
-11.94
|
₩198B 149.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.55M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
-0.1
|
₩194B 146.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,480 2.63 USD |
-4.79
|
₩173B 130.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.52M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩159B 120.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.25M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,560 2.69 USD |
-6.81
|
₩145B 109.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,510 3.4 USD |
-3.11
|
₩132B 99.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩42,900 32.38 USD |
-6.94
|
₩124B 93.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,850 21.78 USD |
-2.53
|
₩97B 72.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,395 3.32 USD |
-2.01
|
₩86B 64.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,870 4.43 USD |
-4.86
|
₩77B 57.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,700 2.04 USD |
-4.09
|
₩58B 44.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,520 1.15 USD |
-26.78
|
₩54B 41.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,900 1.43 USD |
-5.24
|
₩40B 30.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,275 3.23 USD |
-0.12
|
₩40B 29.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
-2.44
|
₩33B 24.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-4.6
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,808 1.36 USD |
-0.11
|
₩28B 20.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,000 2.26 USD |
-9.91
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩727 0.55 USD |
-9.13
|
₩23B 17.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,740 1.31 USD |
-3.49
|
₩19B 14.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,565 2.69 USD |
+0.99
|
₩15B 11.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,641 1.24 USD |
-0.55
|
₩8B 6.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}