国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | ₩399,500 301.56 USD |
+0.63
|
₩30T 22.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩201,000 151.72 USD |
+0.25
|
₩30T 22.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.37B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,750 20.95 USD |
+4.52
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,850 16.49 USD |
+1.63
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,400 88.62 USD |
-1.59
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
+0.14
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,100 45.37 USD |
+0.33
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩113,000 85.3 USD |
-1.31
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,000 168.33 USD |
+0.9
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,200 27.33 USD |
-0.55
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,000 24.15 USD |
-2.74
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩73,700 55.63 USD |
+2.5
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,000 23.4 USD |
-0.64
|
₩1T 974.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 974.83M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,000 33.97 USD |
-0.11
|
₩1T 865.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.16M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,100 27.25 USD |
-0.14
|
₩1T 797.99M USD | ₩84K 63.34 USD | ₩35,700 26.95 USD | ₩36,500 27.55 USD | ₩1T 797.99M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
-0.22
|
₩1T 797.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.37M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,880 6.7 USD |
+0.79
|
₩952B 718.93M USD | ₩4M 3.3K USD | ₩8,760 6.61 USD | ₩9,510 7.18 USD | ₩952B 718.93M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,000 103.41 USD |
-0.29
|
₩846B 638.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩846B 638.69M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,850 13.47 USD |
-0.78
|
₩685B 517M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
+0.07
|
₩673B 508.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩798,000 602.36 USD |
-0.5
|
₩672B 506.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩672B 506.96M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.95
|
₩671B 506.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,080 8.36 USD |
+2.21
|
₩535B 403.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.77M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,570 13.26 USD |
+0.8
|
₩516B 389.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.47M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩66,400 50.12 USD |
-1.19
|
₩441B 332.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.75M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,930 6.74 USD |
+5.93
|
₩339B 256.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.15M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,300 24.38 USD |
-0.92
|
₩277B 209.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.35M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,000 4.53 USD |
+1.18
|
₩265B 199.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
-0.17
|
₩258B 194.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,900 7.47 USD |
-9.26
|
₩254B 191.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,950 18.08 USD |
-2.24
|
₩253B 190.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,880 11.99 USD |
-1.67
|
₩243B 183.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,450 37.33 USD |
-0.6
|
₩235B 177.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.5M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,800 2.11 USD |
-2.78
|
₩231B 174.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,380 7.08 USD |
-0.42
|
₩225B 169.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,000 3.02 USD |
-0.74
|
₩197B 148.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
-0.31
|
₩180B 135.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
+1.82
|
₩178B 134.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
-1.3
|
₩172B 130.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩84,800 64.01 USD |
-0.24
|
₩170B 128.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,410 9.37 USD |
+1.72
|
₩161B 121.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,800 5.13 USD |
+1.34
|
₩159B 119.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.73M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩66,800 50.42 USD |
-0.74
|
₩155B 116.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.75M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,050 3.81 USD |
+0.6
|
₩148B 111.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
-0.35
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩122B 92.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,260 2.46 USD |
-0.46
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,450 23.74 USD |
-0.16
|
₩108B 81.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,440 3.35 USD |
-0.11
|
₩87B 65.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,350 12.34 USD |
-3.02
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,000 0.75 USD |
-0.5
|
₩60B 45.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,550 1.92 USD |
-0.39
|
₩54B 40.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
-0.39
|
₩52B 39.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,425 3.34 USD |
-0.45
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩367 0.28 USD |
-2.39
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩787 0.59 USD |
-1.63
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,925 1.45 USD |
+0.52
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩504 0.38 USD |
-3.08
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}