国家/地区：韩国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $109,500 82.65 USD |
+1.77
|
$16.11T 12.16B USD | $72.26K 54.55 USD | $107,500 81.14 USD | $110,700 83.56 USD | $16.11T 12.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $216,000 163.04 USD |
+1.65
|
$16.09T 12.14B USD | $331.26K 250.05 USD | $211,000 159.27 USD | $218,000 164.55 USD | $16.09T 12.14B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,300 24.38 USD |
-0.92
|
$5.54T 4.18B USD | $1.6M 1.21K USD | $31,550 23.82 USD | $33,050 24.95 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,500 20 USD |
-2.03
|
$5.48T 4.13B USD | $16.84K 12.71 USD | $26,200 19.78 USD | $27,150 20.49 USD | $5.48T 4.13B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $118,800 89.67 USD |
+7.8
|
$4.05T 3.05B USD | $989.19K 746.68 USD | $109,200 82.43 USD | $118,800 89.67 USD | $4.05T 3.05B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.48
|
$2.76T 2.08B USD | $122.75K 92.66 USD | $112,500 84.92 USD | $115,000 86.81 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-1.75
|
$2.75T 2.08B USD | $9.06K 6.84 USD | $56,000 42.27 USD | $57,300 43.25 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,600 47.25 USD |
-0.48
|
$2.64T 1.99B USD | $116.59K 88.01 USD | $61,500 46.42 USD | $63,400 47.86 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $165,600 125 USD |
+2.22
|
$1.83T 1.38B USD | $107.7K 81.3 USD | $163,600 123.49 USD | $170,700 128.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $33,300 25.14 USD |
-1.33
|
$1.71T 1.29B USD | $772.56K 583.16 USD | $32,850 24.8 USD | $34,550 26.08 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,000 55.1 USD |
+5.8
|
$1.32T 993.5M USD | $247.02K 186.46 USD | $68,100 51.4 USD | $73,000 55.1 USD | $1.32T 993.5M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $26,150 19.74 USD |
+5.87
|
$1.29T 971.51M USD | $1.1M 829.4 USD | $24,650 18.61 USD | $26,225 19.8 USD | $1.29T 971.51M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,900 21.81 USD |
+2.12
|
$1.27T 958.97M USD | $23.38K 17.64 USD | $27,950 21.1 USD | $28,900 21.81 USD | $1.27T 958.97M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,900 32.38 USD |
+8.88
|
$1.25T 943.46M USD | $1.05M 794.22 USD | $40,350 30.46 USD | $43,850 33.1 USD | $1.25T 943.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,700 17.89 USD |
+2.6
|
$1.18T 888.99M USD | $38.59K 29.13 USD | $23,400 17.66 USD | $24,000 18.12 USD | $1.18T 888.99M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,850 30.08 USD |
+1.53
|
$1.01T 766.14M USD | $66.63K 50.3 USD | $39,250 29.63 USD | $40,150 30.31 USD | $1.01T 766.14M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,065,000 803.9 USD |
-1.57
|
$896.34B 676.59M USD | $1.2K 0.9 USD | $1,057,000 797.86 USD | $1,081,000 815.98 USD | $896.34B 676.59M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,300 127.79 USD |
0
|
$788B 594.81M USD | $2.76K 2.09 USD | $169,000 127.57 USD | $170,300 128.55 USD | $788B 594.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
+2.65
|
$715.36B 539.98M USD | $1.92K 1.45 USD | $141,800 107.04 USD | $147,100 111.04 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,700 12.61 USD |
+1.15
|
$640.79B 483.69M USD | $83.26K 62.85 USD | $16,500 12.45 USD | $16,810 12.69 USD | $640.79B 483.69M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,620 11.79 USD |
-0.45
|
$599.25B 452.34M USD | $114.87K 86.71 USD | $15,400 11.62 USD | $16,050 12.12 USD | $599.25B 452.34M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,000 67.94 USD |
0
|
$597.5B 451.02M USD | $39.21K 29.6 USD | $88,200 66.58 USD | $91,400 68.99 USD | $597.5B 451.02M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,420 8.62 USD |
+12.85
|
$551.32B 416.16M USD | $17.78M 13.42K USD | $10,340 7.81 USD | $12,420 9.38 USD | $551.32B 416.16M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,300 65.14 USD |
-0.23
|
$533B 402.33M USD | $21.98K 16.59 USD | $84,900 64.09 USD | $86,900 65.6 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,955 3.74 USD |
-1.69
|
$531.45B 401.16M USD | $385.77K 291.19 USD | $4,875 3.68 USD | $5,070 3.83 USD | $531.45B 401.16M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,690 13.35 USD |
-0.95
|
$519.49B 392.13M USD | $112.1K 84.61 USD | $17,330 13.08 USD | $17,930 13.53 USD | $519.49B 392.13M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,680 9.57 USD |
-1.48
|
$304.32B 229.71M USD | $30.41K 22.96 USD | $12,510 9.44 USD | $12,900 9.74 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,500 26.04 USD |
+0.44
|
$296.38B 223.72M USD | $8.89K 6.71 USD | $34,100 25.74 USD | $34,900 26.34 USD | $296.38B 223.72M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,070 4.58 USD |
-2.41
|
$267.99B 202.28M USD | $142.83K 107.81 USD | $6,010 4.54 USD | $6,230 4.7 USD | $267.99B 202.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,720 5.07 USD |
-1.18
|
$255.36B 192.76M USD | $87.04K 65.7 USD | $6,670 5.03 USD | $7,010 5.29 USD | $255.36B 192.76M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,400 26.72 USD |
-3.15
|
$241.88B 182.58M USD | $1.99K 1.5 USD | $34,650 26.16 USD | $36,200 27.33 USD | $241.88B 182.58M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,650 17.1 USD |
-3.62
|
$240.71B 181.69M USD | $191.5K 144.55 USD | $22,200 16.76 USD | $23,600 17.81 USD | $240.71B 181.69M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,400 11.62 USD |
+0.92
|
$235.53B 177.78M USD | $711.26K 536.89 USD | $15,260 11.52 USD | $16,500 12.45 USD | $235.53B 177.78M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,900 36.16 USD |
-1.14
|
$227.78B 171.93M USD | $6.63K 5 USD | $47,650 35.97 USD | $48,600 36.69 USD | $227.78B 171.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-0.69
|
$212.52B 160.41M USD | $119.59K 90.27 USD | $4,255 3.21 USD | $4,340 3.28 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,090 6.11 USD |
-3
|
$188.71B 142.45M USD | $117.22K 88.48 USD | $7,980 6.02 USD | $8,290 6.26 USD | $188.71B 142.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,360 11.59 USD |
-1.03
|
$186.66B 140.89M USD | $974 0.74 USD | $15,100 11.4 USD | $15,360 11.59 USD | $186.66B 140.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,230 6.97 USD |
-2.12
|
$184.6B 139.34M USD | $112.76K 85.11 USD | $9,110 6.88 USD | $9,400 7.1 USD | $184.6B 139.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,265 2.46 USD |
-0.76
|
$182.5B 137.76M USD | $177.54K 134.02 USD | $3,195 2.41 USD | $3,300 2.49 USD | $182.5B 137.76M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+0.39
|
$179.91B 135.8M USD | $2K 1.51 USD | $77,300 58.35 USD | $77,700 58.65 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,710 5.06 USD |
+11.83
|
$172.11B 129.92M USD | $1.48M 1.11K USD | $6,230 4.7 USD | $7,270 5.49 USD | $172.11B 129.92M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,930 9.76 USD |
+0.23
|
$168.09B 126.88M USD | $33.55K 25.32 USD | $12,730 9.61 USD | $12,950 9.78 USD | $168.09B 126.88M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
0
|
$160.75B 121.34M USD | $775 0.58 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,800 8.91 USD |
+0.51
|
$153.94B 116.2M USD | $22.63K 17.08 USD | $11,500 8.68 USD | $11,890 8.98 USD | $153.94B 116.2M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,230 3.95 USD |
-1.88
|
$152.87B 115.39M USD | $49.05K 37.03 USD | $5,170 3.9 USD | $5,330 4.02 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,130 4.63 USD |
-1.13
|
$152.11B 114.82M USD | $35.86K 27.07 USD | $5,840 4.41 USD | $6,240 4.71 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,360 2.54 USD |
-1.32
|
$138.3B 104.39M USD | $55.61K 41.98 USD | $3,325 2.51 USD | $3,445 2.6 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
+1.32
|
$118.88B 89.74M USD | $1.33K 1.01 USD | $33,700 25.44 USD | $34,500 26.04 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
-1.15
|
$116.16B 87.68M USD | $428.72K 323.61 USD | $3,440 2.6 USD | $3,500 2.64 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,425 3.34 USD |
-1.99
|
$86.29B 65.13M USD | $56.49K 42.64 USD | $4,390 3.31 USD | $4,525 3.42 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,840 10.45 USD |
-0.72
|
$66.01B 49.83M USD | $13.28K 10.02 USD | $13,750 10.38 USD | $14,100 10.64 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
0
|
$62.3B 47.02M USD | $184.01K 138.9 USD | $1,028 0.78 USD | $1,051 0.79 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,610 4.23 USD |
-0.88
|
$57.42B 43.34M USD | $36.98K 27.91 USD | $5,580 4.21 USD | $5,680 4.29 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,516 1.14 USD |
-1.3
|
$53.66B 40.5M USD | $105.78K 79.85 USD | $1,507 1.14 USD | $1,545 1.17 USD | $53.66B 40.5M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $463 0.35 USD |
-0.22
|
$50.31B 37.98M USD | $728.09K 549.59 USD | $452 0.34 USD | $473 0.36 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.99
|
$42.61B 32.17M USD | $59.66K 45.04 USD | $1,997 1.51 USD | $2,030 1.53 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-0.37
|
$40.05B 30.23M USD | $65.82K 49.68 USD | $3,975 3 USD | $4,020 3.03 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
0
|
$37.09B 28M USD | $16.66K 12.57 USD | $903 0.68 USD | $923 0.7 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,000 9.81 USD |
+0.31
|
$36.4B 27.48M USD | $508 0.38 USD | $12,850 9.7 USD | $13,240 9.99 USD | $36.4B 27.48M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
-0.25
|
$33.84B 25.54M USD | $40.51K 30.58 USD | $1,164 0.88 USD | $1,189 0.9 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,000 1.51 USD |
-0.74
|
$30.65B 23.14M USD | $12.58K 9.49 USD | $1,999 1.51 USD | $2,045 1.54 USD | $30.65B 23.14M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}