国家/地区：韩国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩30T 22.53B USD | ₩65K 49.33 USD | ₩188,300 142.14 USD | ₩201,000 151.72 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩30T 22.31B USD | ₩262K 197.79 USD | ₩375,500 283.44 USD | ₩401,000 302.69 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,600 20.08 USD |
+1.33
|
₩5T 3.44B USD | ₩816K 615.57 USD | ₩26,100 19.7 USD | ₩26,650 20.12 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
-0.23
|
₩4T 3.39B USD | ₩15K 11.29 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩436K 328.74 USD | ₩111,000 83.79 USD | ₩119,600 90.28 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩74,100 55.93 USD |
+7.71
|
₩3T 2.36B USD | ₩152K 114.76 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,000 45.29 USD |
+4.53
|
₩3T 2.16B USD | ₩11K 8.63 USD | ₩57,700 43.55 USD | ₩60,500 45.67 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.12B USD | ₩76K 57.74 USD | ₩110,400 83.33 USD | ₩114,900 86.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩218,500 164.93 USD |
+1.39
|
₩2T 1.87B USD | ₩26K 19.7 USD | ₩211,000 159.27 USD | ₩220,500 166.44 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩448K 338.44 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,850 24.8 USD |
+3.96
|
₩2T 1.25B USD | ₩305K 230.48 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩72,400 54.65 USD |
+2.99
|
₩1T 987.93M USD | ₩109K 82.11 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 987.93M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,400 23.7 USD |
+2.97
|
₩1T 987.58M USD | ₩21K 15.67 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 987.58M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩44,950 33.93 USD |
+3.22
|
₩1T 864.19M USD | ₩80K 60.36 USD | ₩44,050 33.25 USD | ₩45,100 34.04 USD | ₩1T 864.19M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 800.28M USD | ₩89K 67.4 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 800.28M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,100 17.44 USD |
+2.21
|
₩1T 779.52M USD | ₩10K 7.38 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 779.52M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,830 6.67 USD |
-2.11
|
₩947B 714.88M USD | ₩2M 1.37K USD | ₩8,630 6.51 USD | ₩9,060 6.84 USD | ₩947B 714.88M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,800 104.02 USD |
+9.37
|
₩851B 642.42M USD | ₩57K 43.38 USD | ₩126,100 95.18 USD | ₩138,900 104.85 USD | ₩851B 642.42M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,920 13.53 USD |
+1.59
|
₩688B 519.03M USD | ₩54K 41.14 USD | ₩17,720 13.38 USD | ₩17,990 13.58 USD | ₩688B 519.03M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,300 110.43 USD |
-1.15
|
₩674B 508.82M USD | ₩3K 2.12 USD | ₩145,800 110.06 USD | ₩150,600 113.68 USD | ₩674B 508.82M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩800,000 603.87 USD |
+2.83
|
₩673B 508.24M USD | ₩2K 1.64 USD | ₩777,000 586.51 USD | ₩805,000 607.64 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
-0.79
|
₩671B 506.21M USD | ₩402 0.3 USD | ₩137,200 103.56 USD | ₩139,900 105.6 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,845 8.19 USD |
+4.58
|
₩524B 395.21M USD | ₩175K 132.15 USD | ₩10,310 7.78 USD | ₩10,880 8.21 USD | ₩524B 395.21M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,380 13.12 USD |
+2.24
|
₩510B 385.26M USD | ₩51K 38.68 USD | ₩16,950 12.79 USD | ₩17,450 13.17 USD | ₩510B 385.26M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩66,900 50.5 USD |
+4.04
|
₩444B 335.26M USD | ₩17K 12.5 USD | ₩64,900 48.99 USD | ₩67,300 50.8 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,480 6.4 USD |
+0.35
|
₩322B 243.24M USD | ₩90K 67.96 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩322B 243.24M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,700 24.68 USD |
+4.14
|
₩281B 211.94M USD | ₩11K 7.98 USD | ₩31,350 23.66 USD | ₩32,850 24.8 USD | ₩281B 211.94M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,910 8.24 USD |
+5.31
|
₩280B 211.24M USD | ₩2M 1.13K USD | ₩9,980 7.53 USD | ₩10,940 8.26 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,990 4.52 USD |
+2.39
|
₩264B 199.62M USD | ₩44K 32.84 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,700 18.64 USD |
+7.17
|
₩261B 196.91M USD | ₩92K 69.77 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩261B 196.91M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,200 12.23 USD |
+2.14
|
₩248B 187.02M USD | ₩85K 63.97 USD | ₩15,500 11.7 USD | ₩16,280 12.29 USD | ₩248B 187.02M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,000 22.65 USD |
+1.35
|
₩247B 186.24M USD | ₩153 0.12 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+1.53
|
₩237B 178.57M USD | ₩4K 2.69 USD | ₩48,900 36.91 USD | ₩49,850 37.63 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,885 2.18 USD |
+0.17
|
₩233B 176.07M USD | ₩96K 72.18 USD | ₩2,840 2.14 USD | ₩2,935 2.22 USD | ₩233B 176.07M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,460 7.14 USD |
+1.28
|
₩227B 171.38M USD | ₩17K 12.83 USD | ₩9,320 7.04 USD | ₩9,490 7.16 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,020 3.03 USD |
+2.56
|
₩198B 149.27M USD | ₩44K 33.35 USD | ₩3,900 2.94 USD | ₩4,025 3.04 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
+0.94
|
₩180B 135.86M USD | ₩60K 45.25 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,430 6.36 USD |
+2.31
|
₩174B 131.71M USD | ₩32K 24.36 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩173B 130.71M USD | ₩963 0.73 USD | ₩12,440 9.39 USD | ₩12,610 9.52 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,200 64.31 USD |
+0.12
|
₩171B 129.22M USD | ₩3K 2.38 USD | ₩85,100 64.24 USD | ₩85,500 64.54 USD | ₩171B 129.22M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,150 9.17 USD |
+1
|
₩158B 119.23M USD | ₩14K 10.92 USD | ₩12,030 9.08 USD | ₩12,320 9.3 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩652K 492.51 USD | ₩6,660 5.03 USD | ₩7,260 5.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩617 0.47 USD | ₩67,300 50.8 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
+2.87
|
₩147B 110.76M USD | ₩34K 25.74 USD | ₩4,885 3.69 USD | ₩5,060 3.82 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
+1.24
|
₩142B 107.33M USD | ₩23K 17.05 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,500 7.17 USD |
+2.7
|
₩124B 93.55M USD | ₩13K 9.83 USD | ₩9,210 6.95 USD | ₩9,590 7.24 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,930 2.21 USD |
+3.53
|
₩120B 90.68M USD | ₩43K 32.19 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,300 2.49 USD |
+3.78
|
₩111B 83.87M USD | ₩137K 103.55 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,300 23.63 USD |
-0.79
|
₩108B 81.41M USD | ₩2K 1.82 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,435 3.35 USD |
+0.8
|
₩86B 65.28M USD | ₩37K 28.1 USD | ₩4,355 3.29 USD | ₩4,447 3.36 USD | ₩86B 65.28M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,980 12.82 USD |
-0.12
|
₩81B 61.13M USD | ₩34K 25.53 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,002 0.76 USD |
+0.2
|
₩60B 45.31M USD | ₩97K 72.94 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,575 1.94 USD |
-0.39
|
₩55B 41.21M USD | ₩179K 134.89 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩19K 14.67 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,459 1.1 USD |
+5.57
|
₩52B 38.98M USD | ₩147K 111.1 USD | ₩1,385 1.05 USD | ₩1,469 1.11 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,425 3.34 USD |
-1.45
|
₩44B 33.4M USD | ₩37K 27.77 USD | ₩4,345 3.28 USD | ₩4,470 3.37 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩374 0.28 USD |
+0.81
|
₩41B 30.68M USD | ₩320K 241.53 USD | ₩367 0.28 USD | ₩376 0.28 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,174 0.89 USD |
+0.09
|
₩34B 25.44M USD | ₩11K 8.5 USD | ₩1,159 0.87 USD | ₩1,188 0.9 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,020 9.07 USD |
+0.17
|
₩34B 25.4M USD | ₩2K 1.23 USD | ₩11,900 8.98 USD | ₩12,190 9.2 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩793 0.6 USD |
+1.54
|
₩32B 24.4M USD | ₩12K 9.04 USD | ₩782 0.59 USD | ₩830 0.63 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,926 1.45 USD |
+0.42
|
₩30B 22.28M USD | ₩2K 1.35 USD | ₩1,917 1.45 USD | ₩1,949 1.47 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩527 0.4 USD |
-1.86
|
₩17B 13M USD | ₩237K 179.05 USD | ₩522 0.39 USD | ₩542 0.41 USD | ₩17B 13M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}