Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

国家/地区:韩国,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
化学品 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $105,500 79.64 USD
+1.44
$17.49T 13.2B USD $10.87K 8.21 USD $101,800 76.84 USD $106,300 80.24 USD $17.49T 13.2B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $220,000 166.06 USD
-1.34
$17.01T 12.84B USD $8.3K 6.26 USD $219,000 165.31 USD $221,500 167.2 USD $17.01T 12.84B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $101,400 76.54 USD
+0.4
$3.47T 2.62B USD $55.63K 41.99 USD $98,800 74.58 USD $101,800 76.84 USD $3.47T 2.62B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $20,500 15.47 USD
+2.87
$3.47T 2.62B USD $371.25K 280.23 USD $19,600 14.79 USD $20,700 15.63 USD $3.47T 2.62B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $18,300 13.81 USD
+2.23
$3.43T 2.59B USD $4.72K 3.56 USD $17,570 13.26 USD $18,690 14.11 USD $3.43T 2.59B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $51,900 39.18 USD
-0.95
$2.87T 2.17B USD $646 0.49 USD $51,300 38.72 USD $52,400 39.55 USD $2.87T 2.17B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-1.19
$2.86T 2.16B USD $12.82K 9.68 USD $115,000 86.81 USD $117,200 88.47 USD $2.86T 2.16B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,900 45.21 USD
+0.17
$2.66T 2.01B USD $29.76K 22.46 USD $57,900 43.71 USD $60,000 45.29 USD $2.66T 2.01B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $28,400 21.44 USD
-1.39
$1.5T 1.13B USD $68.08K 51.39 USD $27,750 20.95 USD $28,450 21.48 USD $1.5T 1.13B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $116,100 87.64 USD
-1.94
$1.32T 995.05M USD $3.29K 2.48 USD $115,600 87.26 USD $118,000 89.07 USD $1.32T 995.05M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $34,500 26.04 USD
-1.57
$902.53B 681.26M USD $22.18K 16.74 USD $33,950 25.63 USD $34,800 26.27 USD $902.53B 681.26M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,870 14.24 USD
-0.05
$869.1B 656.03M USD $297 0.22 USD $18,720 14.13 USD $18,880 14.25 USD $869.1B 656.03M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $28,650 21.63 USD
-0.52
$865.03B 652.96M USD $12.69K 9.58 USD $28,150 21.25 USD $28,700 21.66 USD $865.03B 652.96M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $180,600 136.32 USD
-1.26
$842.89B 636.24M USD $365 0.28 USD $179,200 135.27 USD $183,300 138.36 USD $842.89B 636.24M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $16,850 12.72 USD
+1.81
$829.32B 626M USD $550.41K 415.47 USD $16,370 12.36 USD $17,400 13.13 USD $829.32B 626M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $150,500 113.6 USD
+0.4
$731.9B 552.46M USD $160 0.12 USD $149,900 113.15 USD $150,500 113.6 USD $731.9B 552.46M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,905 14.27 USD
+0.83
$669.43B 505.31M USD $355 0.27 USD $18,700 14.12 USD $19,080 14.4 USD $669.43B 505.31M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $36,450 27.51 USD
-1.88
$651.43B 491.73M USD $1.46K 1.1 USD $36,250 27.36 USD $36,650 27.66 USD $651.43B 491.73M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,150 11.44 USD
-0.72
$583.22B 440.24M USD $8.15K 6.15 USD $15,040 11.35 USD $15,250 11.51 USD $583.22B 440.24M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,360 10.84 USD
+5.82
$579.33B 437.3M USD $88.64K 66.91 USD $13,010 9.82 USD $14,470 10.92 USD $579.33B 437.3M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $655,000 494.42 USD
0
$561.37B 423.74M USD $111 0.08 USD $642,000 484.61 USD $663,000 500.46 USD $561.37B 423.74M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $85,400 64.46 USD
-2.4
$538.89B 406.78M USD $714 0.54 USD $85,100 64.24 USD $86,300 65.14 USD $538.89B 406.78M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,620 12.55 USD
-1.19
$492.13B 371.48M USD $13.64K 10.29 USD $16,160 12.2 USD $16,780 12.67 USD $492.13B 371.48M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $73,800 55.71 USD
-0.4
$489.95B 369.83M USD $1.98K 1.5 USD $73,200 55.25 USD $74,300 56.08 USD $489.95B 369.83M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,340 3.28 USD
+0.12
$476.22B 359.47M USD $59.08K 44.6 USD $4,190 3.16 USD $4,390 3.31 USD $476.22B 359.47M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,690 5.05 USD
+0.75
$328.81B 248.2M USD $19.43K 14.66 USD $6,500 4.91 USD $6,700 5.06 USD $328.81B 248.2M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,500 8.68 USD
-0.52
$284.6B 214.82M USD $9.75K 7.36 USD $11,300 8.53 USD $11,540 8.71 USD $284.6B 214.82M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,940 4.48 USD
+0.51
$262.25B 197.95M USD $19.49K 14.71 USD $5,670 4.28 USD $5,950 4.49 USD $262.25B 197.95M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,200 22.04 USD
-0.34
$246.04B 185.72M USD $1.08K 0.81 USD $28,600 21.59 USD $29,400 22.19 USD $246.04B 185.72M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,750 11.13 USD
+1.66
$227.76B 171.92M USD $23.46K 17.71 USD $14,170 10.7 USD $14,790 11.16 USD $227.76B 171.92M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,740 4.33 USD
+0.7
$219.65B 165.8M USD $3.16K 2.39 USD $5,650 4.26 USD $5,750 4.34 USD $219.65B 165.8M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,650 32.19 USD
-0.23
$202.81B 153.09M USD $28 0.02 USD $42,500 32.08 USD $42,750 32.27 USD $202.81B 153.09M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,680 2.78 USD
0
$182.02B 137.39M USD $4.23K 3.19 USD $3,580 2.7 USD $3,680 2.78 USD $182.02B 137.39M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,800 54.95 USD
-0.14
$168.56B 127.24M USD $21 0.02 USD $72,800 54.95 USD $72,900 55.03 USD $168.56B 127.24M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $2,985 2.25 USD
-0.5
$166.85B 125.94M USD $28.73K 21.69 USD $2,940 2.22 USD $2,995 2.26 USD $166.85B 125.94M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
+1.01
$160.34B 121.03M USD $26 0.02 USD $79,800 60.24 USD $79,800 60.24 USD $160.34B 121.03M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,550 5.7 USD
+0.53
$152.01B 114.74M USD $9.89K 7.47 USD $7,420 5.6 USD $7,630 5.76 USD $152.01B 114.74M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,810 9.67 USD
0
$151.2B 114.13M USD $0 0 USD $12,810 9.67 USD $12,810 9.67 USD $151.2B 114.13M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,150 17.47 USD
+1.54
$150.47B 113.58M USD $1.26K 0.95 USD $22,500 16.98 USD $23,150 17.47 USD $150.47B 113.58M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,500 21.51 USD
0
$149.26B 112.67M USD $54 0.04 USD $28,500 21.51 USD $28,500 21.51 USD $149.26B 112.67M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,460 10.16 USD
-0.3
$148.82B 112.33M USD $5.49K 4.15 USD $13,250 10 USD $13,580 10.25 USD $148.82B 112.33M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,820 4.39 USD
+0.87
$146.93B 110.9M USD $7.37K 5.56 USD $5,700 4.3 USD $5,820 4.39 USD $146.93B 110.9M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,595 3.47 USD
-1.18
$136.33B 102.91M USD $4.79K 3.62 USD $4,595 3.47 USD $4,645 3.51 USD $136.33B 102.91M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,030 7.57 USD
-2.43
$135.17B 102.03M USD $2.82K 2.13 USD $9,950 7.51 USD $10,200 7.7 USD $135.17B 102.03M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,540 4.18 USD
-0.36
$132.02B 99.65M USD $14.8K 11.17 USD $5,400 4.08 USD $5,600 4.23 USD $132.02B 99.65M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,480 4.14 USD
+0.37
$122.32B 92.33M USD $9.72K 7.34 USD $5,300 4 USD $5,500 4.15 USD $122.32B 92.33M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,895 2.19 USD
-0.34
$119.57B 90.25M USD $14.86K 11.22 USD $2,835 2.14 USD $2,900 2.19 USD $119.57B 90.25M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,000 25.66 USD
-1.16
$118.52B 89.47M USD $503 0.38 USD $33,800 25.51 USD $34,350 25.93 USD $118.52B 89.47M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,275 2.47 USD
-0.61
$111.27B 83.99M USD $1.15K 0.87 USD $3,280 2.48 USD $3,290 2.48 USD $111.27B 83.99M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,495 3.39 USD
+0.11
$87.65B 66.16M USD $17.55K 13.25 USD $4,350 3.28 USD $4,500 3.4 USD $87.65B 66.16M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $3,375 2.55 USD
+7.09
$74.73B 56.41M USD $144.78K 109.28 USD $3,125 2.36 USD $3,445 2.6 USD $74.73B 56.41M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,510 10.2 USD
+2.35
$64.44B 48.64M USD $4.64K 3.5 USD $13,090 9.88 USD $13,510 10.2 USD $64.44B 48.64M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,009 0.76 USD
+0.5
$60.62B 45.76M USD $5.36K 4.05 USD $1,003 0.76 USD $1,009 0.76 USD $60.62B 45.76M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $5,380 4.06 USD
+3.28
$57.31B 43.26M USD $35.59K 26.86 USD $5,170 3.9 USD $5,450 4.11 USD $57.31B 43.26M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,340 4.03 USD
0
$55.06B 41.56M USD $574 0.43 USD $5,270 3.98 USD $5,440 4.11 USD $55.06B 41.56M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,534 1.16 USD
+2.61
$54.84B 41.4M USD $93.92K 70.89 USD $1,495 1.13 USD $1,566 1.18 USD $54.84B 41.4M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $443 0.33 USD
-0.67
$48.78B 36.82M USD $83.01K 62.66 USD $438 0.33 USD $452 0.34 USD $48.78B 36.82M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,277 0.96 USD
-2.07
$36.65B 27.67M USD $13.69K 10.33 USD $1,253 0.95 USD $1,304 0.98 USD $36.65B 27.67M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $877 0.66 USD
-2.88
$35.75B 26.98M USD $10.45K 7.89 USD $857 0.65 USD $907 0.68 USD $35.75B 26.98M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,000 1.51 USD
+0.6
$30.65B 23.14M USD $7.06K 5.33 USD $1,962 1.48 USD $2,015 1.52 USD $30.65B 23.14M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,270 7.75 USD
+1.08
$28.87B 21.79M USD $5 0 USD $10,010 7.56 USD $10,300 7.77 USD $28.87B 21.79M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看