国家/地区：韩国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $219,000 165.31 USD |
-2.23
|
$16.29T 12.3B USD | $86.68K 65.43 USD | $218,000 164.55 USD | $225,000 169.84 USD | $16.29T 12.3B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,900 81.45 USD |
-2.7
|
$16.21T 12.24B USD | $13.47K 10.16 USD | $107,800 81.37 USD | $111,200 83.94 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $23,900 18.04 USD |
-0.21
|
$4.1T 3.1B USD | $1.15M 864.67 USD | $23,600 17.81 USD | $24,600 18.57 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $21,250 16.04 USD |
-0.7
|
$4.08T 3.08B USD | $12.22K 9.22 USD | $21,100 15.93 USD | $22,000 16.61 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,700 77.75 USD |
+0.79
|
$3.51T 2.65B USD | $185.67K 116.13 USD | $100,000 75.48 USD | $104,400 78.8 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,600 40.31 USD |
-0.74
|
$2.83T 2.14B USD | $1.41K 0.68 USD | $53,300 40.23 USD | $54,200 40.91 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,900 87.49 USD |
-1.36
|
$2.82T 2.13B USD | $29.62K 22.36 USD | $115,200 86.96 USD | $119,100 89.9 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
0
|
$2.65T 2B USD | $25.17K 19 USD | $62,500 47.18 USD | $63,600 48.01 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,550 23.06 USD |
+3.04
|
$1.57T 1.19B USD | $342.24K 258.33 USD | $29,600 22.34 USD | $30,750 23.21 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,900 89.75 USD |
+0.42
|
$1.35T 1.02B USD | $22.38K 16.89 USD | $116,200 87.71 USD | $119,700 90.35 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,750 14.15 USD |
-1.37
|
$922.83B 696.59M USD | $110.47K 83.38 USD | $18,650 14.08 USD | $19,050 14.38 USD | $922.83B 696.59M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,180 14.48 USD |
+0.68
|
$889.62B 671.52M USD | $1.71K 1.29 USD | $19,050 14.38 USD | $19,190 14.49 USD | $889.62B 671.52M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,150 22.76 USD |
-0.17
|
$882.13B 665.87M USD | $15.11K 11.4 USD | $30,050 22.68 USD | $30,400 22.95 USD | $882.13B 665.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $189,000 142.66 USD |
+0.11
|
$879.69B 664.02M USD | $623 0.47 USD | $188,800 142.51 USD | $189,400 142.97 USD | $879.69B 664.02M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,750 25.48 USD |
-0.59
|
$859.61B 648.87M USD | $17.52K 13.23 USD | $33,550 25.32 USD | $34,450 26 USD | $859.61B 648.87M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,900 113.9 USD |
-1.44
|
$733.84B 553.93M USD | $1.22K 0.92 USD | $150,500 113.6 USD | $153,000 115.49 USD | $733.84B 553.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $19,680 14.86 USD |
+1.34
|
$709.19B 535.33M USD | $1.41K 1.06 USD | $19,320 14.58 USD | $19,750 14.91 USD | $709.19B 535.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,600 28.38 USD |
+0.4
|
$702.63B 530.37M USD | $7.22K 5.45 USD | $37,150 28.04 USD | $37,950 28.65 USD | $702.63B 530.37M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,020 12.09 USD |
-0.68
|
$614.7B 464M USD | $11.93K 9.01 USD | $15,960 12.05 USD | $16,110 12.16 USD | $614.7B 464M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $721,000 544.24 USD |
-1.64
|
$606.82B 458.05M USD | $398 0.3 USD | $712,000 537.44 USD | $734,000 554.05 USD | $606.82B 458.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,440 11.65 USD |
-0.39
|
$592.35B 447.12M USD | $110.48K 83.39 USD | $15,250 11.51 USD | $15,870 11.98 USD | $592.35B 447.12M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $88,600 66.88 USD |
+2.07
|
$588.21B 444M USD | $48.66K 36.73 USD | $87,800 66.27 USD | $90,400 68.24 USD | $588.21B 444M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,300 66.65 USD |
0
|
$545.35B 411.65M USD | $4.3K 3.25 USD | $87,400 65.97 USD | $89,000 67.18 USD | $545.35B 411.65M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,340 12.33 USD |
+1.8
|
$479.85B 362.2M USD | $37.32K 28.17 USD | $16,000 12.08 USD | $16,370 12.36 USD | $479.85B 362.2M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,360 3.29 USD |
-0.11
|
$467.63B 352.99M USD | $137.87K 104.07 USD | $4,340 3.28 USD | $4,430 3.34 USD | $467.63B 352.99M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,720 5.83 USD |
+8.58
|
$372.7B 281.33M USD | $2.58M 1.95K USD | $7,250 5.47 USD | $8,020 6.05 USD | $372.7B 281.33M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,650 8.79 USD |
-1.1
|
$279.6B 211.05M USD | $22.89K 17.28 USD | $11,520 8.7 USD | $11,940 9.01 USD | $279.6B 211.05M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,000 24.15 USD |
-0.62
|
$274.9B 207.51M USD | $7.01K 5.29 USD | $31,550 23.82 USD | $32,400 24.46 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,150 4.64 USD |
-1.28
|
$271.52B 204.95M USD | $52.56K 39.67 USD | $6,100 4.6 USD | $6,390 4.82 USD | $271.52B 204.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,170 4.66 USD |
-0.96
|
$234.46B 176.98M USD | $59.31K 44.77 USD | $6,090 4.6 USD | $6,270 4.73 USD | $234.46B 176.98M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,310 11.56 USD |
-1.92
|
$234.15B 176.75M USD | $42.55K 32.12 USD | $15,270 11.53 USD | $15,850 11.96 USD | $234.15B 176.75M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.34
|
$210.89B 159.19M USD | $4.01K 3.03 USD | $44,200 33.36 USD | $44,700 33.74 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,925 2.96 USD |
-1.87
|
$193.08B 145.75M USD | $124.26K 93.79 USD | $3,925 2.96 USD | $4,005 3.02 USD | $193.08B 145.75M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,240 6.22 USD |
-1.44
|
$192.21B 145.09M USD | $3.22M 2.43K USD | $8,200 6.19 USD | $9,300 7.02 USD | $192.21B 145.09M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,200 55.25 USD |
+0.27
|
$169.49B 127.94M USD | $203 0.15 USD | $73,000 55.1 USD | $73,300 55.33 USD | $169.49B 127.94M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
+0.17
|
$168.8B 127.42M USD | $15.21K 11.48 USD | $3,010 2.27 USD | $3,025 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,900 24.08 USD |
+2.08
|
$164.56B 124.22M USD | $29 0.02 USD | $31,450 23.74 USD | $32,400 24.46 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,900 10.49 USD |
+0.14
|
$163.63B 123.52M USD | $202 0.15 USD | $13,880 10.48 USD | $14,000 10.57 USD | $163.63B 123.52M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,180 6.17 USD |
+0.12
|
$163.6B 123.49M USD | $35.81K 27.03 USD | $8,090 6.11 USD | $8,200 6.19 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,620 11.04 USD |
-0.14
|
$160.99B 121.52M USD | $6.25K 4.71 USD | $14,500 10.95 USD | $14,900 11.25 USD | $160.99B 121.52M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.74B 119.82M USD | $607 0.46 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,980 4.51 USD |
-0.5
|
$148.39B 112.01M USD | $6.04K 4.56 USD | $5,960 4.5 USD | $6,030 4.55 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,875 3.68 USD |
-0.51
|
$142.49B 107.56M USD | $15.08K 11.38 USD | $4,860 3.67 USD | $4,910 3.71 USD | $142.49B 107.56M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,300 7.77 USD |
+1.78
|
$134.37B 101.43M USD | $3.66K 2.76 USD | $10,120 7.64 USD | $10,420 7.87 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,245 2.45 USD |
0
|
$133.56B 100.82M USD | $9.76K 7.37 USD | $3,215 2.43 USD | $3,295 2.49 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,680 4.29 USD |
-1.39
|
$125.41B 94.66M USD | $7.86K 5.93 USD | $5,670 4.28 USD | $5,820 4.39 USD | $125.41B 94.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
-1.02
|
$117.16B 88.44M USD | $996 0.75 USD | $33,900 25.59 USD | $34,150 25.78 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
-0.29
|
$116.33B 87.81M USD | $13.79K 10.41 USD | $3,440 2.6 USD | $3,490 2.63 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,100 3.85 USD |
-1.35
|
$99.45B 75.07M USD | $103.79K 78.34 USD | $5,040 3.8 USD | $5,210 3.93 USD | $99.45B 75.07M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,970 10.55 USD |
-1.76
|
$66.63B 50.3M USD | $6.47K 4.88 USD | $13,940 10.52 USD | $14,380 10.85 USD | $66.63B 50.3M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,107 0.84 USD |
-0.72
|
$66.31B 50.05M USD | $111.6K 84.24 USD | $1,104 0.83 USD | $1,118 0.84 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,735 4.33 USD |
+0.44
|
$58.7B 44.31M USD | $2.7K 2.04 USD | $5,680 4.29 USD | $5,800 4.38 USD | $58.7B 44.31M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,620 1.22 USD |
-1.64
|
$57.34B 43.28M USD | $226.03K 170.62 USD | $1,600 1.21 USD | $1,655 1.25 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $457 0.34 USD |
+0.22
|
$49.76B 37.56M USD | $69.92K 52.78 USD | $456 0.34 USD | $468 0.35 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,255 1.7 USD |
+2.04
|
$47.81B 36.09M USD | $398.8K 301.03 USD | $2,205 1.66 USD | $2,290 1.73 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,230 3.19 USD |
+1.32
|
$42.3B 31.93M USD | $150.68K 113.74 USD | $4,030 3.04 USD | $4,245 3.2 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,415 1.07 USD |
-0.84
|
$40.61B 30.66M USD | $96.81K 73.08 USD | $1,379 1.04 USD | $1,443 1.09 USD | $40.61B 30.66M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.22
|
$36.52B 27.57M USD | $13.03K 9.83 USD | $892 0.67 USD | $901 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,977 1.49 USD |
-0.15
|
$30.3B 22.87M USD | $1.2K 0.91 USD | $1,977 1.49 USD | $1,993 1.5 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,770 8.13 USD |
-0.19
|
$30.16B 22.76M USD | $199 0.15 USD | $10,620 8.02 USD | $10,980 8.29 USD | $30.16B 22.76M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}