国家/地区：韩国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (37)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (35)
化学品 (37)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (37)
- 特种化学品 (27)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (18)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (3)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (12)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (50)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (38)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $102,500 77.37 USD |
+0.29
|
$15.16T 11.44B USD | $42.52K 32.1 USD | $100,200 75.63 USD | $103,200 77.9 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,500 153.61 USD |
+0.25
|
$15.15T 11.44B USD | $247.4K 186.75 USD | $199,900 150.89 USD | $205,000 154.74 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,350 28.19 USD |
+10.83
|
$6.4T 4.83B USD | $7.59M 5.73K USD | $35,350 26.68 USD | $38,000 28.68 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,500 21.51 USD |
+7.95
|
$6.23T 4.71B USD | $180.47K 136.22 USD | $27,700 20.91 USD | $29,400 22.19 USD | $6.23T 4.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $105,800 79.86 USD |
+5.8
|
$3.6T 2.72B USD | $463.77K 350.07 USD | $101,200 76.39 USD | $108,500 81.9 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
-1.4
|
$2.75T 2.08B USD | $138.33K 104.41 USD | $112,000 84.54 USD | $115,800 87.41 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,000 40.76 USD |
-1.46
|
$2.75T 2.08B USD | $4.99K 3.77 USD | $53,900 40.69 USD | $55,500 41.89 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,200 44.69 USD |
-6.48
|
$2.5T 1.88B USD | $375.23K 283.23 USD | $58,900 44.46 USD | $65,500 49.44 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,800 23.25 USD |
+0.33
|
$1.58T 1.2B USD | $367.85K 277.67 USD | $30,600 23.1 USD | $31,400 23.7 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,900 90.5 USD |
+3.18
|
$1.36T 1.03B USD | $55.07K 41.57 USD | $117,300 88.54 USD | $121,800 91.94 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,100 15.93 USD |
+3.69
|
$1.04T 783.89M USD | $713.04K 538.23 USD | $20,150 15.21 USD | $21,500 16.23 USD | $1.04T 783.89M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,300 27.4 USD |
-0.14
|
$924.56B 697.89M USD | $33.78K 25.5 USD | $36,200 27.33 USD | $37,000 27.93 USD | $924.56B 697.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,850 23.29 USD |
+1.15
|
$905.44B 683.46M USD | $81.28K 61.35 USD | $30,600 23.1 USD | $31,050 23.44 USD | $905.44B 683.46M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $21,700 16.38 USD |
-0.69
|
$903.06B 681.66M USD | $15.18K 11.46 USD | $21,100 15.93 USD | $22,100 16.68 USD | $903.06B 681.66M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $49,700 37.52 USD |
-1.19
|
$898.45B 678.18M USD | $122.87K 92.75 USD | $48,000 36.23 USD | $50,500 38.12 USD | $898.45B 678.18M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,300 15.32 USD |
+0.25
|
$897.38B 677.38M USD | $6.2K 4.68 USD | $20,100 15.17 USD | $20,450 15.44 USD | $897.38B 677.38M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $190,000 143.42 USD |
+1.44
|
$884.34B 667.53M USD | $1.41K 1.07 USD | $187,300 141.38 USD | $192,900 145.61 USD | $884.34B 667.53M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $157,900 119.19 USD |
+0.51
|
$767.89B 579.63M USD | $1.13K 0.85 USD | $157,100 118.58 USD | $160,800 121.38 USD | $767.89B 579.63M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $840,000 634.06 USD |
0
|
$706.97B 533.65M USD | $1.17K 0.88 USD | $833,000 628.78 USD | $857,000 646.89 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,970 12.05 USD |
-0.31
|
$612.78B 462.55M USD | $37.12K 28.02 USD | $15,970 12.05 USD | $16,120 12.17 USD | $612.78B 462.55M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,900 66.35 USD |
+1.03
|
$583.56B 440.49M USD | $30.45K 22.99 USD | $85,800 64.76 USD | $88,500 66.8 USD | $583.56B 440.49M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,530 10.97 USD |
+0.07
|
$557.43B 420.77M USD | $124.67K 94.1 USD | $14,220 10.73 USD | $14,690 11.09 USD | $557.43B 420.77M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,300 62.88 USD |
-1.54
|
$514.47B 388.34M USD | $29.48K 22.25 USD | $82,500 62.27 USD | $86,300 65.14 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,630 8.02 USD |
+3.61
|
$513.18B 387.37M USD | $2.41M 1.82K USD | $10,220 7.71 USD | $11,090 8.37 USD | $513.18B 387.37M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,320 13.07 USD |
+1.82
|
$508.62B 383.93M USD | $98.07K 74.03 USD | $17,010 12.84 USD | $17,420 13.15 USD | $508.62B 383.93M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,350 3.28 USD |
+0.35
|
$466.56B 352.18M USD | $308.5K 232.87 USD | $4,295 3.24 USD | $4,400 3.32 USD | $466.56B 352.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,040 9.09 USD |
-0.08
|
$288.96B 218.12M USD | $30.69K 23.17 USD | $11,800 8.91 USD | $12,150 9.17 USD | $288.96B 218.12M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,600 25.36 USD |
-0.15
|
$288.65B 217.88M USD | $5.94K 4.48 USD | $33,200 25.06 USD | $34,000 25.66 USD | $288.65B 217.88M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,040 4.56 USD |
-1.15
|
$266.66B 201.29M USD | $115.97K 87.54 USD | $6,000 4.53 USD | $6,090 4.6 USD | $266.66B 201.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,560 4.95 USD |
+0.92
|
$249.28B 188.17M USD | $120.02K 90.6 USD | $6,480 4.89 USD | $6,610 4.99 USD | $249.28B 188.17M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,700 11.1 USD |
+0.41
|
$224.82B 169.7M USD | $64.62K 48.78 USD | $14,430 10.89 USD | $14,760 11.14 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,550 34.38 USD |
+0.22
|
$216.6B 163.5M USD | $4.4K 3.32 USD | $45,350 34.23 USD | $45,750 34.53 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $9,010 6.8 USD |
+3.56
|
$210.17B 158.64M USD | $1.24M 938.51 USD | $8,510 6.42 USD | $9,180 6.93 USD | $210.17B 158.64M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,085 3.08 USD |
-0.97
|
$200.96B 151.69M USD | $95.93K 72.41 USD | $4,050 3.06 USD | $4,150 3.13 USD | $200.96B 151.69M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,075 2.32 USD |
+0.16
|
$171.88B 129.74M USD | $34.17K 25.8 USD | $3,050 2.3 USD | $3,085 2.33 USD | $171.88B 129.74M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,100 55.93 USD |
0
|
$171.57B 129.51M USD | $244 0.18 USD | $74,000 55.86 USD | $74,500 56.24 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,450 11.66 USD |
+1.25
|
$169.31B 127.8M USD | $20.46K 15.44 USD | $15,220 11.49 USD | $15,450 11.66 USD | $169.31B 127.8M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $29,200 22.04 USD |
-0.17
|
$166.94B 126.01M USD | $167 0.13 USD | $29,050 21.93 USD | $29,600 22.34 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,280 6.25 USD |
+1.22
|
$165.6B 125M USD | $118.3K 89.3 USD | $8,140 6.14 USD | $8,340 6.3 USD | $165.6B 125M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,640 9.54 USD |
+1.44
|
$164.32B 124.03M USD | $24.46K 18.46 USD | $12,520 9.45 USD | $12,980 9.8 USD | $164.32B 124.03M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,350 9.32 USD |
-0.56
|
$162.68B 122.8M USD | $1.17K 0.88 USD | $12,350 9.32 USD | $12,590 9.5 USD | $162.68B 122.8M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+1.8
|
$158.74B 119.82M USD | $159 0.12 USD | $77,600 58.58 USD | $79,000 59.63 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,070 4.58 USD |
+0.33
|
$150.63B 113.7M USD | $41.01K 30.96 USD | $5,990 4.52 USD | $6,080 4.59 USD | $150.63B 113.7M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,000 3.77 USD |
+1.21
|
$146.14B 110.31M USD | $65.93K 49.77 USD | $4,930 3.72 USD | $5,010 3.78 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,720 8.09 USD |
+0.85
|
$139.85B 105.56M USD | $4.93K 3.72 USD | $10,560 7.97 USD | $10,700 8.08 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,275 2.47 USD |
-0.61
|
$134.8B 101.75M USD | $22.71K 17.14 USD | $3,255 2.46 USD | $3,300 2.49 USD | $134.8B 101.75M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,570 4.2 USD |
-0.54
|
$122.98B 92.83M USD | $20.23K 15.27 USD | $5,500 4.15 USD | $5,620 4.24 USD | $122.98B 92.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+2.55
|
$117.85B 88.96M USD | $1.39K 1.05 USD | $33,100 24.99 USD | $34,200 25.82 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
+1.32
|
$116.33B 87.81M USD | $77.25K 58.31 USD | $3,410 2.57 USD | $3,460 2.61 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,835 3.65 USD |
-0.72
|
$94.28B 71.17M USD | $77.03K 58.15 USD | $4,770 3.6 USD | $4,880 3.68 USD | $94.28B 71.17M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,136 0.86 USD |
-0.18
|
$68.05B 51.36M USD | $198.01K 149.46 USD | $1,128 0.85 USD | $1,142 0.86 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
+2.17
|
$67.34B 50.83M USD | $94.21K 71.12 USD | $6,440 4.86 USD | $6,690 5.05 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,030 10.59 USD |
-0.28
|
$66.92B 50.51M USD | $16.37K 12.36 USD | $13,820 10.43 USD | $14,070 10.62 USD | $66.92B 50.51M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,570 1.19 USD |
-0.06
|
$55.57B 41.95M USD | $128.33K 96.87 USD | $1,560 1.18 USD | $1,594 1.2 USD | $55.57B 41.95M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
+0.67
|
$49.44B 37.32M USD | $197.59K 149.15 USD | $447 0.34 USD | $455 0.34 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,115 1.6 USD |
-0.47
|
$44.84B 33.85M USD | $146.27K 110.41 USD | $2,090 1.58 USD | $2,140 1.62 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,135 3.12 USD |
+0.36
|
$41.35B 31.21M USD | $117.35K 88.58 USD | $4,080 3.08 USD | $4,200 3.17 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $892 0.67 USD |
0
|
$36.36B 27.44M USD | $25K 18.87 USD | $887 0.67 USD | $893 0.67 USD | $36.36B 27.44M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,212 0.91 USD |
-0.66
|
$34.79B 26.26M USD | $90.09K 68 USD | $1,205 0.91 USD | $1,228 0.93 USD | $34.79B 26.26M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,980 8.29 USD |
+1.57
|
$30.74B 23.21M USD | $2.02K 1.53 USD | $10,820 8.17 USD | $11,140 8.41 USD | $30.74B 23.21M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,901 1.43 USD |
-0.63
|
$29.14B 21.99M USD | $3.83K 2.89 USD | $1,901 1.43 USD | $1,920 1.45 USD | $29.14B 21.99M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}