国家/地区：印度，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $3,232 39.1 USD |
-0.72
|
$958.05B 11.59B USD | $438.89K 5.31K USD | $3,223.8 39 USD | $3,288.9 39.79 USD | $958.05B 11.59B USD | 76.37 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.15 7.26 USD |
+0.89
|
$699.71B 8.47B USD | $764.48K 9.25K USD | $593.1 7.18 USD | $605 7.32 USD | $699.71B 8.47B USD | 59.36 | $10.11 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $503.7 6.09 USD |
+1.97
|
$248.75B 3.01B USD | $3.84M 46.42K USD | $489.4 5.92 USD | $508.7 6.15 USD | $248.75B 3.01B USD | 45.13 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $945 11.43 USD |
+1.16
|
$240.81B 2.91B USD | $1.2M 14.54K USD | $933.15 11.29 USD | $950.4 11.5 USD | $240.81B 2.91B USD | 119.01 | $7.94 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,728.9 20.92 USD |
-0.69
|
$220.83B 2.67B USD | $452.28K 5.47K USD | $1,724 20.86 USD | $1,778.6 21.52 USD | $220.83B 2.67B USD | 23.36 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.45 5.8 USD |
-1.01
|
$173.83B 2.1B USD | $582.54K 7.05K USD | $478.1 5.78 USD | $486 5.88 USD | $173.83B 2.1B USD | 52.62 | $9.11 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $558.8 6.76 USD |
-0.41
|
$82.15B 993.93M USD | $385.85K 4.67K USD | $557.15 6.74 USD | $566 6.85 USD | $82.15B 993.93M USD | 13.75 | $40.62 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $306.7 3.71 USD |
+1.19
|
$57.99B 701.55M USD | $309.63K 3.75K USD | $296.6 3.59 USD | $314 3.8 USD | $57.99B 701.55M USD | 107.61 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.93 2.39 USD |
-0.05
|
$54.84B 663.47M USD | $343.54K 4.16K USD | $196.97 2.38 USD | $199.19 2.41 USD | $54.84B 663.47M USD | 48.51 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $150.67 1.82 USD |
+2.75
|
$50.7B 613.36M USD | $2.67M 32.35K USD | $145.35 1.76 USD | $154.22 1.87 USD | $50.7B 613.36M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366 4.43 USD |
-0.64
|
$40.48B 489.76M USD | $236.64K 2.86K USD | $364.15 4.41 USD | $371.9 4.5 USD | $40.48B 489.76M USD | 93.84 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $197.41 2.39 USD |
-0.01
|
$32.97B 398.91M USD | $1.47M 17.79K USD | $195.48 2.36 USD | $201.25 2.43 USD | $32.97B 398.91M USD | 32.04 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $276.55 3.35 USD |
-0.86
|
$31.7B 383.48M USD | $206.13K 2.49K USD | $275.05 3.33 USD | $281.7 3.41 USD | $31.7B 383.48M USD | 28.98 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559.65 6.77 USD |
-0.57
|
$31.14B 376.75M USD | $203.72K 2.46K USD | $556.95 6.74 USD | $567.9 6.87 USD | $31.14B 376.75M USD | 13.06 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $578.2 7 USD |
+2.65
|
$31.08B 376.07M USD | $754.51K 9.13K USD | $560 6.78 USD | $587.9 7.11 USD | $31.08B 376.07M USD | 108.07 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.8 3.45 USD |
+1.37
|
$29.19B 353.16M USD | $364.94K 4.42K USD | $281.25 3.4 USD | $289 3.5 USD | $29.19B 353.16M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.99 1.39 USD |
-1.03
|
$28.62B 346.24M USD | $204.68K 2.48K USD | $114.53 1.39 USD | $116.61 1.41 USD | $28.62B 346.24M USD | 15.77 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $83.72 1.01 USD |
-0.08
|
$24.71B 298.95M USD | $994.83K 12.04K USD | $83 1 USD | $84.39 1.02 USD | $24.71B 298.95M USD | 81.28 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.41 1.36 USD |
<0.01
|
$19.74B 238.85M USD | $217.22K 2.63K USD | $111.81 1.35 USD | $113.83 1.38 USD | $19.74B 238.85M USD | 29.73 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.83 0.89 USD |
+6.92
|
$12.7B 153.63M USD | $3.26M 39.45K USD | $68.2 0.83 USD | $74.8 0.9 USD | $12.7B 153.63M USD | 43.42 | $1.7 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.56 1.25 USD |
+1.81
|
$9.32B 112.81M USD | $610.56K 7.39K USD | $101.73 1.23 USD | $103.95 1.26 USD | $9.32B 112.81M USD | 15.95 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
0
|
$4.82B 58.28M USD | $2.94M 35.53K USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-0.39
|
$4.8B 58.05M USD | $710.69K 8.6K USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
-0.4
|
$4.46B 53.92M USD | $910.02K 11.01K USD | $2.51 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.51 0.03 USD |
-0.4
|
$4.46B 53.92M USD | $3.15M 38.09K USD | $2.5 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.10 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.4 29.4 USD |
+0.44
|
$2.33T 28.19B USD | $162.17K 1.96K USD | $2,424.05 29.33 USD | $2,464 29.81 USD | $2.33T 28.19B USD | 63.57 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,114.5 37.68 USD |
+1.23
|
$1.58T 19.17B USD | $390.49K 4.72K USD | $3,087.1 37.35 USD | $3,123.9 37.79 USD | $1.58T 19.17B USD | 76.69 | $40.61 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,113.9 37.67 USD |
+1.2
|
$1.58T 19.16B USD | $18.02K 217.95 USD | $3,085 37.32 USD | $3,123.55 37.79 USD | $1.58T 19.16B USD | 76.65 | $40.62 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,816.2 203.45 USD |
-0.68
|
$1.52T 18.42B USD | $1.53K 18.56 USD | $16,787.95 203.11 USD | $17,099 206.87 USD | $1.52T 18.42B USD | 125.71 | $133.76 1.62 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,822 203.52 USD |
-0.69
|
$1.52T 18.42B USD | $128.56K 1.56K USD | $16,789 203.12 USD | $17,115 207.06 USD | $1.52T 18.42B USD | 125.70 | $133.82 1.62 USD | |
| SRF Limited SRF.BO | $3,233.05 39.11 USD |
-0.58
|
$959.48B 11.61B USD | $9.89K 119.62 USD | $3,221.6 38.98 USD | $3,290 39.8 USD | $959.48B 11.61B USD | 76.48 | $42.27 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $600 7.26 USD |
+0.87
|
$699.53B 8.46B USD | $24.92K 301.53 USD | $593.55 7.18 USD | $604.6 7.31 USD | $699.53B 8.46B USD | 59.34 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,594.5 79.78 USD |
-1.11
|
$562.41B 6.8B USD | $18.95K 229.29 USD | $6,585 79.67 USD | $6,730 81.42 USD | $562.41B 6.8B USD | 123.60 | $53.35 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,592.95 79.76 USD |
-1.12
|
$562.27B 6.8B USD | $1.05K 12.65 USD | $6,585 79.67 USD | $6,734.95 81.48 USD | $562.27B 6.8B USD | 123.60 | $53.34 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,520.8 42.6 USD |
-0.56
|
$386.83B 4.68B USD | $48.69K 589.06 USD | $3,510 42.47 USD | $3,561.3 43.09 USD | $386.83B 4.68B USD | 71.02 | $49.57 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,520.7 42.59 USD |
-0.58
|
$386.75B 4.68B USD | $1.23K 14.83 USD | $3,514 42.51 USD | $3,560 43.07 USD | $386.75B 4.68B USD | 71.01 | $49.58 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,971.1 23.85 USD |
-1.19
|
$268.94B 3.25B USD | $199.1K 2.41K USD | $1,968 23.81 USD | $2,008 24.29 USD | $268.94B 3.25B USD | 38.59 | $51.07 0.62 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $503.7 6.09 USD |
+1.98
|
$248.75B 3.01B USD | $204.42K 2.47K USD | $489.25 5.92 USD | $508.65 6.15 USD | $248.75B 3.01B USD | 45.13 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,875.5 58.99 USD |
-0.02
|
$241.74B 2.92B USD | $77.77K 940.94 USD | $4,835 58.5 USD | $4,950 59.89 USD | $241.74B 2.92B USD | 84.01 | $58.03 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,874.3 58.97 USD |
-0.02
|
$241.72B 2.92B USD | $1.81K 21.93 USD | $4,842.25 58.58 USD | $4,949.9 59.89 USD | $241.72B 2.92B USD | 84.02 | $58.01 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $944.5 11.43 USD |
+1.08
|
$240.62B 2.91B USD | $49.9K 603.68 USD | $933.5 11.29 USD | $950 11.49 USD | $240.62B 2.91B USD | 118.95 | $7.94 0.1 USD | |
| BASF India Limited BASF.NS | $5,142.5 62.22 USD |
+0.19
|
$222.78B 2.7B USD | $29.98K 362.74 USD | $5,115.5 61.89 USD | $5,225 63.21 USD | $222.78B 2.7B USD | 46.38 | $110.86 1.34 USD | |
| Atul Ltd ATUL.BO | $7,550.45 91.35 USD |
+1.33
|
$222.69B 2.69B USD | $1.28K 15.49 USD | $7,463.5 90.3 USD | $7,671 92.81 USD | $222.69B 2.69B USD | 45.85 | $164.67 1.99 USD | |
| BASF India Limited BASF.BO | $5,144.05 62.23 USD |
+0.14
|
$222.66B 2.69B USD | $1.32K 15.96 USD | $5,110 61.82 USD | $5,220 63.15 USD | $222.66B 2.69B USD | 46.36 | $110.95 1.34 USD | |
| Atul Ltd ATUL.NS | $7,555.5 91.41 USD |
+1.22
|
$222.45B 2.69B USD | $54.78K 662.69 USD | $7,447 90.1 USD | $7,678 92.89 USD | $222.45B 2.69B USD | 46.00 | $164.22 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,728.35 20.91 USD |
-0.7
|
$220.76B 2.67B USD | $20.09K 243.06 USD | $1,723.9 20.86 USD | $1,776.95 21.5 USD | $220.76B 2.67B USD | 23.36 | $73.97 0.89 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,425.5 17.25 USD |
+15.15
|
$220.54B 2.67B USD | $8.33M 100.75K USD | $1,224.3 14.81 USD | $1,474.9 17.84 USD | $220.54B 2.67B USD | 36.78 | $38.75 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,423.25 17.22 USD |
+15.08
|
$220.19B 2.66B USD | $367.4K 4.44K USD | $1,224 14.81 USD | $1,474.5 17.84 USD | $220.19B 2.66B USD | 36.76 | $38.71 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,960.1 23.71 USD |
+1.91
|
$203.2B 2.46B USD | $34.49K 417.31 USD | $1,892 22.89 USD | $1,965 23.77 USD | $203.2B 2.46B USD | 50.20 | $39.04 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.35 3.03 USD |
+0.83
|
$202.41B 2.45B USD | $10.63K 128.64 USD | $243.5 2.95 USD | $252.4 3.05 USD | $202.41B 2.45B USD | 17.71 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,951.8 23.61 USD |
+1.53
|
$202.34B 2.45B USD | $1.81K 21.91 USD | $1,897.6 22.96 USD | $1,965.1 23.77 USD | $202.34B 2.45B USD | 50.02 | $39.02 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.25 3.03 USD |
+0.72
|
$202.32B 2.45B USD | $239.86K 2.9K USD | $248 3 USD | $252.15 3.05 USD | $202.32B 2.45B USD | 17.73 | $14.11 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $479.6 5.8 USD |
-0.97
|
$173.88B 2.1B USD | $18.56K 224.59 USD | $478.5 5.79 USD | $486.95 5.89 USD | $173.88B 2.1B USD | 52.70 | $9.1 0.11 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,275.15 63.82 USD |
+2.37
|
$161.74B 1.96B USD | $2.51K 30.31 USD | $5,055.05 61.16 USD | $5,294 64.05 USD | $161.74B 1.96B USD | 39.37 | $133.98 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,273.7 63.8 USD |
+2.23
|
$161.69B 1.96B USD | $39.49K 477.78 USD | $5,137.9 62.16 USD | $5,305 64.18 USD | $161.69B 1.96B USD | 39.32 | $134.12 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,485 17.97 USD |
+2.12
|
$157.81B 1.91B USD | $74.52K 901.56 USD | $1,446 17.49 USD | $1,490 18.03 USD | $157.81B 1.91B USD | 59.71 | $24.87 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,483.2 17.94 USD |
+2.1
|
$157.62B 1.91B USD | $2.05K 24.8 USD | $1,448.3 17.52 USD | $1,486.6 17.99 USD | $157.62B 1.91B USD | 59.71 | $24.84 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,417 41.34 USD |
-0.52
|
$155.61B 1.88B USD | $57.68K 697.78 USD | $3,411.2 41.27 USD | $3,472.4 42.01 USD | $155.61B 1.88B USD | 36.17 | $94.46 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,416.95 41.34 USD |
-0.48
|
$155.61B 1.88B USD | $1.14K 13.73 USD | $3,413 41.29 USD | $3,477.3 42.07 USD | $155.61B 1.88B USD | 36.18 | $94.42 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,147.5 13.88 USD |
+1.15
|
$126.15B 1.53B USD | $164.71K 1.99K USD | $1,125.3 13.61 USD | $1,152 13.94 USD | $126.15B 1.53B USD | 134.84 | $8.51 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,145.2 13.86 USD |
+0.96
|
$125.89B 1.52B USD | $3.07K 37.11 USD | $1,125.05 13.61 USD | $1,150 13.91 USD | $125.89B 1.52B USD | 134.57 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,341.2 28.32 USD |
-0.23
|
$119.73B 1.45B USD | $59.63K 721.44 USD | $2,322.7 28.1 USD | $2,359 28.54 USD | $119.73B 1.45B USD | 64.37 | $36.37 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,340.85 28.32 USD |
-0.14
|
$119.71B 1.45B USD | $1.47K 17.72 USD | $2,326.7 28.15 USD | $2,356 28.5 USD | $119.71B 1.45B USD | 64.43 | $36.33 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,525.55 30.55 USD |
+6.47
|
$98.65B 1.19B USD | $32.97K 398.92 USD | $2,262 27.37 USD | $2,540.8 30.74 USD | $98.65B 1.19B USD | 52.70 | $47.92 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,520.3 30.49 USD |
+6.26
|
$98.46B 1.19B USD | $680.22K 8.23K USD | $2,260 27.34 USD | $2,529.4 30.6 USD | $98.46B 1.19B USD | 52.60 | $47.91 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,234.4 14.93 USD |
-1.45
|
$96.99B 1.17B USD | $1.89K 22.88 USD | $1,230.05 14.88 USD | $1,259.9 15.24 USD | $96.99B 1.17B USD | 72.48 | $17.03 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,233.8 14.93 USD |
-1.52
|
$96.94B 1.17B USD | $58.76K 710.85 USD | $1,230 14.88 USD | $1,262.1 15.27 USD | $96.94B 1.17B USD | 72.40 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,114.15 49.77 USD |
+0.79
|
$95.58B 1.16B USD | $2.38K 28.82 USD | $4,060 49.12 USD | $4,195.05 50.75 USD | $95.58B 1.16B USD | 28.87 | $142.46 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,609.75 31.57 USD |
+0.5
|
$92.53B 1.12B USD | $368 4.45 USD | $2,591.5 31.35 USD | $2,637.55 31.91 USD | $92.53B 1.12B USD | 30.36 | $85.95 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,608.4 31.56 USD |
+0.24
|
$92.48B 1.12B USD | $8.87K 107.28 USD | $2,592.5 31.36 USD | $2,639.9 31.94 USD | $92.48B 1.12B USD | 30.28 | $86.13 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $558.9 6.76 USD |
-0.45
|
$82.13B 993.58M USD | $35.34K 427.52 USD | $557.25 6.74 USD | $566.95 6.86 USD | $82.13B 993.58M USD | 13.76 | $40.59 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,646.7 19.92 USD |
+0.38
|
$75.67B 915.53M USD | $3.83K 46.32 USD | $1,613.5 19.52 USD | $1,658.85 20.07 USD | $75.67B 915.53M USD | 81.60 | $20.18 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.35 5.18 USD |
-0.51
|
$67.73B 819.38M USD | $2.59K 31.36 USD | $427 5.17 USD | $435.55 5.27 USD | $67.73B 819.38M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.55 5.17 USD |
-0.52
|
$67.72B 819.27M USD | $34.4K 416.22 USD | $426 5.15 USD | $435.9 5.27 USD | $67.72B 819.27M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.35 2.94 USD |
+1.61
|
$64.88B 784.93M USD | $23.82K 288.16 USD | $238.5 2.89 USD | $245.6 2.97 USD | $64.88B 784.93M USD | 32.66 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.81 2.94 USD |
+1.45
|
$64.78B 783.68M USD | $320.55K 3.88K USD | $237.59 2.87 USD | $245.59 2.97 USD | $64.78B 783.68M USD | 32.50 | $7.47 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,080.1 25.17 USD |
-0.82
|
$64.5B 780.34M USD | $58.72K 710.41 USD | $2,071.2 25.06 USD | $2,115.8 25.6 USD | $64.5B 780.34M USD | 27.86 | $74.66 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,082.85 25.2 USD |
-0.84
|
$64.49B 780.2M USD | $5.48K 66.25 USD | $2,072.6 25.08 USD | $2,112.05 25.55 USD | $64.49B 780.2M USD | 27.93 | $74.57 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,266.1 15.32 USD |
+0.08
|
$62.5B 756.16M USD | $45.14K 546.14 USD | $1,250 15.12 USD | $1,273.3 15.4 USD | $62.5B 756.16M USD | 17.49 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,266.5 15.32 USD |
-0.01
|
$62.44B 755.47M USD | $5.79K 70.03 USD | $1,247.65 15.09 USD | $1,273.85 15.41 USD | $62.44B 755.47M USD | 17.48 | $72.45 0.88 USD | |
| GHCL Limited GHCL.NS | $618.1 7.48 USD |
+0.18
|
$59.38B 718.43M USD | $100.13K 1.21K USD | $613 7.42 USD | $626 7.57 USD | $59.38B 718.43M USD | 9.45 | $65.34 0.79 USD | |
| GHCL Limited GHCL.BO | $617.15 7.47 USD |
+0.18
|
$59.29B 717.32M USD | $7.04K 85.14 USD | $614.95 7.44 USD | $625 7.56 USD | $59.29B 717.32M USD | 9.44 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,814.8 21.96 USD |
-1.29
|
$58.94B 713.04M USD | $73.11K 884.47 USD | $1,795 21.72 USD | $1,834.5 22.19 USD | $58.94B 713.04M USD | 37.38 | $48.54 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,814.05 21.95 USD |
-1.56
|
$58.78B 711.1M USD | $11.87K 143.62 USD | $1,800 21.78 USD | $1,839.15 22.25 USD | $58.78B 711.1M USD | 37.28 | $48.65 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $306.5 3.71 USD |
+0.51
|
$57.6B 696.84M USD | $41.09K 497.14 USD | $296.1 3.58 USD | $311.95 3.77 USD | $57.6B 696.84M USD | 106.79 | $2.87 0.03 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,203.2 14.56 USD |
+0.87
|
$57.31B 693.4M USD | $2.56K 30.98 USD | $1,187.55 14.37 USD | $1,208.6 14.62 USD | $57.31B 693.4M USD | 40.51 | $29.7 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201.3 14.53 USD |
+0.64
|
$57.22B 692.31M USD | $62.96K 761.65 USD | $1,184.7 14.33 USD | $1,207.9 14.61 USD | $57.22B 692.31M USD | 40.42 | $29.72 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.7 2.39 USD |
+0.03
|
$54.78B 662.7M USD | $14.53K 175.79 USD | $197 2.38 USD | $199.9 2.42 USD | $54.78B 662.7M USD | 48.57 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $150.9 1.83 USD |
+2.86
|
$50.75B 614.05M USD | $136.8K 1.66K USD | $145.8 1.76 USD | $154.35 1.87 USD | $50.75B 614.05M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.9 1.26 USD |
+0.63
|
$47.11B 569.95M USD | $201.74K 2.44K USD | $103.65 1.25 USD | $106.85 1.29 USD | $47.11B 569.95M USD | 29.94 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.3 7.13 USD |
-0.08
|
$43.28B 523.57M USD | $42.58K 515.2 USD | $587 7.1 USD | $596 7.21 USD | $43.28B 523.57M USD | 0 | -$8.85 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.95 7.13 USD |
-0.07
|
$43.25B 523.26M USD | $3.29K 39.82 USD | $587.95 7.11 USD | $596.25 7.21 USD | $43.25B 523.26M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,610 19.48 USD |
+0.19
|
$42.59B 515.28M USD | $17.11K 207.01 USD | $1,604.3 19.41 USD | $1,624.7 19.66 USD | $42.59B 515.28M USD | 122.15 | $13.18 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.6 19.45 USD |
-0.24
|
$42.41B 513.11M USD | $1.69K 20.47 USD | $1,605 19.42 USD | $1,622.4 19.63 USD | $42.41B 513.11M USD | 121.69 | $13.21 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,394.2 41.06 USD |
-1.16
|
$41.11B 497.31M USD | $5.77K 69.84 USD | $3,375 40.83 USD | $3,500.4 42.35 USD | $41.11B 497.31M USD | 26.85 | $126.37 1.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}