国家/地区：印度，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,409.8 29.15 USD |
-0.66
|
$2.32T 28.11B USD | $928.02K 11.23K USD | $2,398 29.01 USD | $2,444.9 29.58 USD | $2.32T 28.11B USD | 54.64 | $44.1 0.53 USD | |
| SRF Limited SRF.NS | $2,970.2 35.93 USD |
-1.29
|
$891.4B 10.78B USD | $453.33K 5.48K USD | $2,965.8 35.88 USD | $3,047.8 36.87 USD | $891.4B 10.78B USD | 76.88 | $38.63 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
-0.11
|
$633.78B 7.67B USD | $904.28K 10.94K USD | $539.85 6.53 USD | $555.8 6.72 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.9 5.21 USD |
-1.55
|
$215.53B 2.61B USD | $823.17K 9.96K USD | $429 5.19 USD | $445.8 5.39 USD | $215.53B 2.61B USD | 38.64 | $11.15 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $835.1 10.1 USD |
-0.26
|
$213.44B 2.58B USD | $340.52K 4.12K USD | $832 10.07 USD | $847.65 10.26 USD | $213.44B 2.58B USD | 0 | -$21.67 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,265.7 15.31 USD |
-1.11
|
$161.67B 1.96B USD | $208.21K 2.52K USD | $1,250 15.12 USD | $1,294.8 15.66 USD | $161.67B 1.96B USD | 18.34 | $68.99 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $426.65 5.16 USD |
+1.28
|
$154.67B 1.87B USD | $836.96K 10.13K USD | $420 5.08 USD | $434.5 5.26 USD | $154.67B 1.87B USD | 42.15 | $10.12 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,161.8 14.06 USD |
+2.76
|
$95.12B 1.15B USD | $3.13M 37.82K USD | $1,124.1 13.6 USD | $1,244 15.05 USD | $95.12B 1.15B USD | 116.88 | $9.94 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.55 5.89 USD |
+0.04
|
$71.74B 867.99M USD | $211.37K 2.56K USD | $480.1 5.81 USD | $490.8 5.94 USD | $71.74B 867.99M USD | 13.87 | $35.07 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.88 2.1 USD |
-0.62
|
$48.84B 590.91M USD | $757.83K 9.17K USD | $172.11 2.08 USD | $176.38 2.13 USD | $48.84B 590.91M USD | 35.55 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.96 1.72 USD |
+0.3
|
$47.81B 578.4M USD | $525.39K 6.36K USD | $139.83 1.69 USD | $143.94 1.74 USD | $47.81B 578.4M USD | 0 | -$16.76 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $604.7 7.32 USD |
+3.65
|
$33.64B 406.97M USD | $904.54K 10.94K USD | $574.15 6.95 USD | $619.5 7.49 USD | $33.64B 406.97M USD | 11.71 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.02 2.02 USD |
+2.68
|
$31.39B 379.73M USD | $1.31M 15.81K USD | $160.36 1.94 USD | $168.5 2.04 USD | $31.39B 379.73M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $174.32 2.11 USD |
-0.97
|
$29.46B 356.48M USD | $437.57K 5.29K USD | $172.61 2.09 USD | $178 2.15 USD | $29.46B 356.48M USD | 23.58 | $7.39 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $239.6 2.9 USD |
+0.8
|
$27.5B 332.64M USD | $187.99K 2.27K USD | $236.12 2.86 USD | $245.19 2.97 USD | $27.5B 332.64M USD | 22.84 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.44 1.3 USD |
-0.55
|
$26.74B 323.48M USD | $283.05K 3.42K USD | $107 1.29 USD | $109.72 1.33 USD | $26.74B 323.48M USD | 14.75 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $78.07 0.94 USD |
-1.36
|
$23.32B 282.09M USD | $585.8K 7.09K USD | $77.5 0.94 USD | $80.29 0.97 USD | $23.32B 282.09M USD | 67.30 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $410.75 4.97 USD |
-1.31
|
$22.32B 270.08M USD | $930.25K 11.25K USD | $409 4.95 USD | $438 5.3 USD | $22.32B 270.08M USD | 69.85 | $5.88 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $87.03 1.05 USD |
-1.75
|
$15.56B 188.27M USD | $316.38K 3.83K USD | $86.85 1.05 USD | $89.2 1.08 USD | $15.56B 188.27M USD | 23.08 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.04 0.77 USD |
-1.13
|
$8.15B 98.64M USD | $187.44K 2.27K USD | $64.03 0.77 USD | $65.31 0.79 USD | $8.15B 98.64M USD | 133.41 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.18
|
$4.74B 57.31M USD | $1.17M 14.2K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.72B 57.08M USD | $3.71M 44.87K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.72B 57.08M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.27 0.03 USD |
-0.87
|
$4.05B 49M USD | $1.19M 14.4K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4.05B 49M USD | 25.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.26 0.03 USD |
-1.31
|
$4.03B 48.79M USD | $5.94M 71.89K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4.03B 48.79M USD | 25.11 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.45 29.15 USD |
-0.57
|
$2.32T 28.11B USD | $71.91K 869.93 USD | $2,398.25 29.01 USD | $2,445.15 29.58 USD | $2.32T 28.11B USD | 54.64 | $44.09 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,008.7 36.4 USD |
-0.83
|
$1.55T 18.74B USD | $262.33K 3.17K USD | $2,990 36.17 USD | $3,036.2 36.73 USD | $1.55T 18.74B USD | 78.41 | $38.37 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.6 36.39 USD |
-0.77
|
$1.54T 18.67B USD | $2.74K 33.14 USD | $2,992.85 36.21 USD | $3,033.65 36.7 USD | $1.54T 18.67B USD | 78.73 | $38.2 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,042.9 157.8 USD |
-0.84
|
$1.19T 14.42B USD | $2.3K 27.85 USD | $12,993 157.19 USD | $13,301 160.92 USD | $1.19T 14.42B USD | 105.26 | $123.91 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,049 157.87 USD |
-0.93
|
$1.19T 14.4B USD | $83.85K 1.01K USD | $12,977 157 USD | $13,325 161.21 USD | $1.19T 14.4B USD | 105.09 | $124.16 1.5 USD | |
| SRF Limited SRF.BO | $2,969.85 35.93 USD |
-1.21
|
$891.91B 10.79B USD | $5.38K 65.13 USD | $2,966.75 35.89 USD | $3,047.15 36.87 USD | $891.91B 10.79B USD | 76.91 | $38.61 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.6 6.58 USD |
-0.15
|
$634.71B 7.68B USD | $36.27K 438.76 USD | $539 6.52 USD | $555.55 6.72 USD | $634.71B 7.68B USD | 55.58 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,309.4 76.33 USD |
-0.38
|
$540.12B 6.53B USD | $400 4.84 USD | $6,280.55 75.98 USD | $6,420.15 77.67 USD | $540.12B 6.53B USD | 121.94 | $51.74 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,290.5 76.1 USD |
-0.72
|
$539.56B 6.53B USD | $21.02K 254.26 USD | $6,270 75.86 USD | $6,432 77.82 USD | $539.56B 6.53B USD | 121.81 | $51.64 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,873.1 46.86 USD |
-0.5
|
$427.92B 5.18B USD | $105.14K 1.27K USD | $3,777.2 45.7 USD | $3,890 47.06 USD | $427.92B 5.18B USD | 93.01 | $41.64 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,874.15 46.87 USD |
-0.08
|
$425.93B 5.15B USD | $3.3K 39.96 USD | $3,779.55 45.73 USD | $3,885 47 USD | $425.93B 5.15B USD | 93.46 | $41.45 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,989.6 24.07 USD |
+2.79
|
$271.37B 3.28B USD | $203.6K 2.46K USD | $1,935.8 23.42 USD | $2,005 24.26 USD | $271.37B 3.28B USD | 36.22 | $54.93 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,551.9 55.07 USD |
+0.77
|
$225.73B 2.73B USD | $6.56K 79.32 USD | $4,460 53.96 USD | $4,609 55.76 USD | $225.73B 2.73B USD | 85.46 | $53.26 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,538.6 54.91 USD |
+0.38
|
$225.35B 2.73B USD | $156.1K 1.89K USD | $4,453.3 53.88 USD | $4,610 55.77 USD | $225.35B 2.73B USD | 85.23 | $53.25 0.64 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $430.85 5.21 USD |
-1.61
|
$216.26B 2.62B USD | $90.3K 1.09K USD | $429.5 5.2 USD | $445.75 5.39 USD | $216.26B 2.62B USD | 38.60 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $835.65 10.11 USD |
-0.07
|
$213.03B 2.58B USD | $11.86K 143.49 USD | $832.55 10.07 USD | $847.4 10.25 USD | $213.03B 2.58B USD | 0 | -$21.64 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.75 3.08 USD |
-0.94
|
$207.99B 2.52B USD | $131.13K 1.59K USD | $253 3.06 USD | $260.75 3.15 USD | $207.99B 2.52B USD | 17.91 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.55 3.08 USD |
-0.91
|
$207.7B 2.51B USD | $5.12K 61.93 USD | $252.2 3.05 USD | $260.3 3.15 USD | $207.7B 2.51B USD | 17.92 | $14.2 0.17 USD | |
| Atul Ltd ATUL.BO | $7,042.75 85.21 USD |
+4.55
|
$207.35B 2.51B USD | $5.34K 64.56 USD | $6,669.45 80.69 USD | $7,059.95 85.41 USD | $207.35B 2.51B USD | 42.91 | $164.1 1.99 USD | |
| Atul Ltd ATUL.NS | $7,041.5 85.19 USD |
+4.38
|
$207.31B 2.51B USD | $247.97K 3K USD | $6,674.5 80.75 USD | $7,098 85.87 USD | $207.31B 2.51B USD | 42.85 | $164.31 1.99 USD | |
| BASF India Limited BASF.BO | $4,296.7 51.98 USD |
-2.04
|
$189.86B 2.3B USD | $646 7.82 USD | $4,290.05 51.9 USD | $4,373 52.91 USD | $189.86B 2.3B USD | 30.30 | $141.79 1.72 USD | |
| BASF India Limited BASF.NS | $4,298.8 52.01 USD |
-2.1
|
$189.68B 2.29B USD | $22.47K 271.8 USD | $4,290 51.9 USD | $4,390 53.11 USD | $189.68B 2.29B USD | 30.36 | $141.56 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,608.7 19.46 USD |
-0.98
|
$168.45B 2.04B USD | $26K 314.53 USD | $1,590.6 19.24 USD | $1,636 19.79 USD | $168.45B 2.04B USD | 43.22 | $37.22 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,609.35 19.47 USD |
-0.69
|
$168B 2.03B USD | $1.08K 13.1 USD | $1,598.2 19.34 USD | $1,630 19.72 USD | $168B 2.03B USD | 43.09 | $37.34 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,261.9 15.27 USD |
-1.36
|
$161.49B 1.95B USD | $11.94K 144.49 USD | $1,251 15.14 USD | $1,294 15.66 USD | $161.49B 1.95B USD | 18.28 | $69.03 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462.4 41.89 USD |
+0.28
|
$157.68B 1.91B USD | $250 3.02 USD | $3,395 41.07 USD | $3,480 42.1 USD | $157.68B 1.91B USD | 36.63 | $94.52 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,450 41.74 USD |
-0.12
|
$157.23B 1.9B USD | $13.21K 159.79 USD | $3,379.5 40.89 USD | $3,487 42.19 USD | $157.23B 1.9B USD | 36.49 | $94.53 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $980.5 11.86 USD |
-1.94
|
$154.88B 1.87B USD | $58.66K 709.72 USD | $973 11.77 USD | $1,004.1 12.15 USD | $154.88B 1.87B USD | 28.11 | $34.87 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $981.65 11.88 USD |
-1.84
|
$154.72B 1.87B USD | $2.31K 27.94 USD | $972.3 11.76 USD | $996.75 12.06 USD | $154.72B 1.87B USD | 28.16 | $34.85 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $426.5 5.16 USD |
+1.45
|
$154.61B 1.87B USD | $25.82K 312.33 USD | $420.4 5.09 USD | $434.65 5.26 USD | $154.61B 1.87B USD | 42.18 | $10.11 0.12 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,168 14.13 USD |
-0.58
|
$125.21B 1.51B USD | $53.35K 645.42 USD | $1,156.4 13.99 USD | $1,183.7 14.32 USD | $125.21B 1.51B USD | 47.55 | $24.56 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,046.7 48.96 USD |
-0.85
|
$125.13B 1.51B USD | $1.27K 15.35 USD | $4,010.55 48.52 USD | $4,100 49.6 USD | $125.13B 1.51B USD | 28.98 | $139.61 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,054.9 49.06 USD |
-0.59
|
$125.02B 1.51B USD | $12.31K 148.95 USD | $4,015.4 48.58 USD | $4,109.7 49.72 USD | $125.02B 1.51B USD | 29.04 | $139.61 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.55 14.14 USD |
-0.49
|
$124.8B 1.51B USD | $1.45K 17.52 USD | $1,158 14.01 USD | $1,179.95 14.28 USD | $124.8B 1.51B USD | 47.61 | $24.54 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $873.65 10.57 USD |
+0.59
|
$96.04B 1.16B USD | $437.09K 5.29K USD | $853.15 10.32 USD | $877.35 10.61 USD | $96.04B 1.16B USD | 120.83 | $7.23 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $872.45 10.56 USD |
+0.42
|
$95.91B 1.16B USD | $10.13K 122.58 USD | $853.3 10.32 USD | $876.8 10.61 USD | $95.91B 1.16B USD | 120.50 | $7.24 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,162.2 14.06 USD |
+2.8
|
$95.15B 1.15B USD | $83.56K 1.01K USD | $1,125.5 13.62 USD | $1,243 15.04 USD | $95.15B 1.15B USD | 117.63 | $9.88 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,722.9 20.84 USD |
+1.11
|
$88.1B 1.07B USD | $5.67K 68.54 USD | $1,680 20.33 USD | $1,758.9 21.28 USD | $88.1B 1.07B USD | 49.50 | $34.8 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,718 20.78 USD |
+0.9
|
$87.85B 1.06B USD | $47.92K 579.78 USD | $1,675.7 20.27 USD | $1,758.6 21.28 USD | $87.85B 1.06B USD | 49.14 | $34.96 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,038.5 12.56 USD |
+1.42
|
$81.6B 987.2M USD | $4.63K 56.06 USD | $1,006.3 12.17 USD | $1,045 12.64 USD | $81.6B 987.2M USD | 60.98 | $17.03 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,038 12.56 USD |
+1.31
|
$81.56B 986.72M USD | $91.61K 1.11K USD | $1,003.9 12.15 USD | $1,048 12.68 USD | $81.56B 986.72M USD | 61.02 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,049.3 24.79 USD |
+3.96
|
$80.05B 968.49M USD | $216.26K 2.62K USD | $1,954.4 23.64 USD | $2,054 24.85 USD | $80.05B 968.49M USD | 52.42 | $39.09 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,049.2 24.79 USD |
+3.73
|
$80.05B 968.44M USD | $22.82K 276.04 USD | $1,957.25 23.68 USD | $2,054.7 24.86 USD | $80.05B 968.44M USD | 52.63 | $38.93 0.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,162.65 38.26 USD |
-1.13
|
$74.31B 899.08M USD | $7.49K 90.62 USD | $3,146.2 38.06 USD | $3,265 39.5 USD | $74.31B 899.08M USD | 23.58 | $134.1 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,062.9 24.96 USD |
-0.44
|
$73.46B 888.79M USD | $2.02K 24.44 USD | $2,043 24.72 USD | $2,090.5 25.29 USD | $73.46B 888.79M USD | 23.86 | $86.44 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,061.4 24.94 USD |
-0.5
|
$73.24B 886.13M USD | $11.8K 142.81 USD | $2,044.4 24.73 USD | $2,090.5 25.29 USD | $73.24B 886.13M USD | 23.85 | $86.43 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $486.6 5.89 USD |
+0.09
|
$71.5B 865.05M USD | $12.26K 148.37 USD | $481 5.82 USD | $490.9 5.94 USD | $71.5B 865.05M USD | 13.88 | $35.04 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,553.9 18.8 USD |
+2.49
|
$71.41B 863.94M USD | $2.35K 28.38 USD | $1,522.3 18.42 USD | $1,577.55 19.09 USD | $71.41B 863.94M USD | 84.72 | $18.34 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $408.8 4.95 USD |
-0.45
|
$65.17B 788.49M USD | $46.35K 560.76 USD | $404.1 4.89 USD | $417.55 5.05 USD | $65.17B 788.49M USD | 0 | -$5.51 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $407.6 4.93 USD |
-1.01
|
$65.1B 787.62M USD | $2.04K 24.64 USD | $404.6 4.89 USD | $417 5.05 USD | $65.1B 787.62M USD | 0 | -$5.5 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,188.6 14.38 USD |
-0.26
|
$58.76B 710.85M USD | $1.88K 22.78 USD | $1,179 14.26 USD | $1,195.85 14.47 USD | $58.76B 710.85M USD | 16.66 | $71.32 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,189.4 14.39 USD |
-0.04
|
$58.64B 709.48M USD | $81.36K 984.28 USD | $1,176.1 14.23 USD | $1,196.9 14.48 USD | $58.64B 709.48M USD | 16.70 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $586.55 7.1 USD |
+0.84
|
$56.16B 679.5M USD | $6.94K 83.9 USD | $561.95 6.8 USD | $588.85 7.12 USD | $56.16B 679.5M USD | 9.33 | $62.82 0.76 USD | |
| GHCL Limited GHCL.NS | $585.7 7.09 USD |
+0.57
|
$56.08B 678.52M USD | $189.18K 2.29K USD | $562 6.8 USD | $588.9 7.12 USD | $56.08B 678.52M USD | 9.32 | $62.83 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $174.05 2.11 USD |
-0.74
|
$48.58B 587.78M USD | $80.3K 971.44 USD | $172.2 2.08 USD | $177.3 2.15 USD | $48.58B 587.78M USD | 35.44 | $4.91 0.06 USD | |
| Responsive Industries Limited RESPONIND.NS | $179.77 2.17 USD |
+0.02
|
$48.34B 584.87M USD | $48.25K 583.76 USD | $177.03 2.14 USD | $181.25 2.19 USD | $48.34B 584.87M USD | 25.21 | $7.13 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $178.85 2.16 USD |
-0.33
|
$47.84B 578.82M USD | $1.07K 12.97 USD | $176.95 2.14 USD | $180.85 2.19 USD | $47.84B 578.82M USD | 25.04 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $141.7 1.71 USD |
-0.11
|
$47.71B 577.22M USD | $52.61K 636.54 USD | $139.7 1.69 USD | $143.9 1.74 USD | $47.71B 577.22M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $990.45 11.98 USD |
+1.67
|
$47.18B 570.8M USD | $1.84K 22.22 USD | $965 11.67 USD | $1,032.85 12.5 USD | $47.18B 570.8M USD | 34.12 | $29.02 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $988.4 11.96 USD |
+1.4
|
$47.08B 569.62M USD | $71.11K 860.3 USD | $962.5 11.64 USD | $1,000 12.1 USD | $47.08B 569.62M USD | 34.02 | $29.05 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $611.8 7.4 USD |
+1.01
|
$44.93B 543.56M USD | $40.45K 489.32 USD | $595.05 7.2 USD | $617.15 7.47 USD | $44.93B 543.56M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $610.85 7.39 USD |
+0.87
|
$44.86B 542.72M USD | $2.75K 33.26 USD | $597.55 7.23 USD | $616.35 7.46 USD | $44.86B 542.72M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,366.1 16.53 USD |
-1.4
|
$42.9B 518.98M USD | $1.04K 12.58 USD | $1,356 16.41 USD | $1,395 16.88 USD | $42.9B 518.98M USD | 20.24 | $67.49 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,367.4 16.54 USD |
-1.33
|
$42.82B 518.04M USD | $74.25K 898.28 USD | $1,356.1 16.41 USD | $1,395.6 16.88 USD | $42.82B 518.04M USD | 20.24 | $67.54 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,261.5 15.26 USD |
-0.17
|
$41.03B 496.39M USD | $29.49K 356.73 USD | $1,237 14.97 USD | $1,281.3 15.5 USD | $41.03B 496.39M USD | 22.02 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,262.9 15.28 USD |
-0.26
|
$41.03B 496.35M USD | $4.14K 50.14 USD | $1,240 15 USD | $1,280 15.49 USD | $41.03B 496.35M USD | 22.07 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,503.8 18.19 USD |
-1.2
|
$40.15B 485.78M USD | $803 9.71 USD | $1,491.65 18.05 USD | $1,532 18.53 USD | $40.15B 485.78M USD | 79.98 | $18.8 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,498.8 18.13 USD |
-1.67
|
$39.91B 482.88M USD | $25.56K 309.28 USD | $1,488 18 USD | $1,535.2 18.57 USD | $39.91B 482.88M USD | 79.51 | $18.85 0.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,159.85 38.23 USD |
+0.51
|
$38.27B 462.97M USD | $1.75K 21.14 USD | $3,116.05 37.7 USD | $3,305.15 39.99 USD | $38.27B 462.97M USD | 26.45 | $119.44 1.45 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,209 14.63 USD |
-0.82
|
$38.26B 462.84M USD | $42.85K 518.37 USD | $1,196 14.47 USD | $1,235 14.94 USD | $38.26B 462.84M USD | 18.27 | $66.15 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,208.95 14.63 USD |
-0.65
|
$38.2B 462.16M USD | $1.08K 13.09 USD | $1,199.05 14.51 USD | $1,235.95 14.95 USD | $38.2B 462.16M USD | 18.28 | $66.13 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.04 1.02 USD |
+0.47
|
$38.1B 461M USD | $119.89K 1.45K USD | $82.57 1 USD | $84.8 1.03 USD | $38.1B 461M USD | 23.67 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,140.8 38 USD |
+0.11
|
$38.04B 460.18M USD | $21.29K 257.6 USD | $3,110.3 37.63 USD | $3,350 40.53 USD | $38.04B 460.18M USD | 26.32 | $119.33 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $668.1 8.08 USD |
+1.53
|
$36.99B 447.5M USD | $56.92K 688.64 USD | $648.8 7.85 USD | $669.85 8.1 USD | $36.99B 447.5M USD | 27.16 | $24.59 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}