国家/地区：印度，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (43)
化学品 (43)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹804.80 9.74 USD |
+0.11
|
₹205.03B 2.48B USD | ₹108.12K 1.31K USD | ₹801.05 9.69 USD | ₹812.00 9.82 USD | ₹205.03B 2.48B USD | 101.10 | ₹7.96 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹108.73 1.32 USD |
-0.89
|
₹36.57B 442.45M USD | ₹758.18K 9.17K USD | ₹108.16 1.31 USD | ₹110.80 1.34 USD | ₹36.57B 442.45M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹63.97 0.77 USD |
-0.03
|
₹18.89B 228.53M USD | ₹1.12M 13.52K USD | ₹63.65 0.77 USD | ₹64.84 0.78 USD | ₹18.89B 228.53M USD | 37.85 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,816.85 70.37 USD |
+0.68
|
₹298.05B 3.61B USD | ₹672.00 8.13 USD | ₹5,770.25 69.81 USD | ₹5,853.90 70.82 USD | ₹298.05B 3.61B USD | 65.80 | ₹88.40 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,812.00 70.32 USD |
+0.51
|
₹297.80B 3.6B USD | ₹21.68K 262.29 USD | ₹5,776.50 69.89 USD | ₹5,865.50 70.96 USD | ₹297.80B 3.6B USD | 65.69 | ₹88.47 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,579.80 19.11 USD |
-0.04
|
₹215.57B 2.61B USD | ₹80.15K 969.72 USD | ₹1,574.10 19.04 USD | ₹1,595.00 19.3 USD | ₹215.57B 2.61B USD | 40.46 | ₹39.04 0.47 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹802.80 9.71 USD |
-0.06
|
₹204.52B 2.47B USD | ₹6.68K 80.79 USD | ₹801.00 9.69 USD | ₹811.00 9.81 USD | ₹204.52B 2.47B USD | 100.98 | ₹7.95 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,378.60 16.68 USD |
+0.1
|
₹174.16B 2.11B USD | ₹139.20K 1.68K USD | ₹1,348.50 16.31 USD | ₹1,379.40 16.69 USD | ₹174.16B 2.11B USD | 17.68 | ₹77.95 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,378.00 16.67 USD |
+0.19
|
₹173.96B 2.1B USD | ₹9.35K 113.07 USD | ₹1,350.00 16.33 USD | ₹1,378.00 16.67 USD | ₹173.96B 2.1B USD | 17.67 | ₹77.98 0.94 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,092.40 13.22 USD |
-1.05
|
₹73.22B 885.84M USD | ₹8.89K 107.49 USD | ₹1,085.50 13.13 USD | ₹1,114.15 13.48 USD | ₹73.22B 885.84M USD | 26.10 | ₹41.84 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,087.95 13.16 USD |
-1.43
|
₹72.92B 882.23M USD | ₹96.72K 1.17K USD | ₹1,086.05 13.14 USD | ₹1,113.55 13.47 USD | ₹72.92B 882.23M USD | 26.00 | ₹41.83 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹488.20 5.91 USD |
+0.63
|
₹71.93B 870.19M USD | ₹119.94K 1.45K USD | ₹482.75 5.84 USD | ₹488.80 5.91 USD | ₹71.93B 870.19M USD | 11.26 | ₹43.32 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹488.00 5.9 USD |
+0.6
|
₹71.71B 867.54M USD | ₹4.14K 50.1 USD | ₹482.55 5.84 USD | ₹488.10 5.91 USD | ₹71.71B 867.54M USD | 11.26 | ₹43.32 0.52 USD | ||
| GHCL Limited GHCL.BO | ₹572.45 6.93 USD |
+0.3
|
₹55.00B 665.37M USD | ₹3.07K 37.09 USD | ₹562.70 6.81 USD | ₹573.85 6.94 USD | ₹55.00B 665.37M USD | 9.60 | ₹59.59 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹572.15 6.92 USD |
+0.26
|
₹54.97B 665.02M USD | ₹22.42K 271.22 USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹54.97B 665.02M USD | 9.60 | ₹59.58 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹290.65 3.52 USD |
+0.8
|
₹45.95B 555.97M USD | ₹41.93K 507.26 USD | ₹286.80 3.47 USD | ₹293.50 3.55 USD | ₹45.95B 555.97M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹289.20 3.5 USD |
+0.29
|
₹45.73B 553.2M USD | ₹2.48K 30.03 USD | ₹286.30 3.46 USD | ₹293.15 3.55 USD | ₹45.73B 553.2M USD | 0 | -₹13.66 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹532.20 6.44 USD |
+0.24
|
₹39.17B 473.92M USD | ₹6.19K 74.89 USD | ₹530.40 6.42 USD | ₹537.00 6.5 USD | ₹39.17B 473.92M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,197.00 62.88 USD |
+1.95
|
₹39.17B 473.91M USD | ₹630.00 7.62 USD | ₹5,100.00 61.7 USD | ₹5,197.00 62.88 USD | ₹39.17B 473.91M USD | 41.95 | ₹123.87 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹532.00 6.44 USD |
+0.7
|
₹39.07B 472.66M USD | ₹300.00 3.63 USD | ₹532.00 6.44 USD | ₹534.40 6.47 USD | ₹39.07B 472.66M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,149.25 62.3 USD |
+1.38
|
₹38.81B 469.55M USD | ₹12.00 0.15 USD | ₹5,132.50 62.09 USD | ₹5,149.25 62.3 USD | ₹38.81B 469.55M USD | 41.54 | ₹123.93 1.5 USD | ||
| Rain Industries Limited RAIN.BO | ₹108.50 1.31 USD |
-1.14
|
₹36.49B 441.51M USD | ₹49.38K 597.38 USD | ₹108.20 1.31 USD | ₹110.25 1.33 USD | ₹36.49B 441.51M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.99 1.11 USD |
+0.95
|
₹22.89B 276.96M USD | ₹5.41K 65.43 USD | ₹91.12 1.1 USD | ₹92.11 1.11 USD | ₹22.89B 276.96M USD | 13.75 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.85 1.11 USD |
+0.7
|
₹22.86B 276.54M USD | ₹64.86K 784.67 USD | ₹90.85 1.1 USD | ₹92.05 1.11 USD | ₹22.86B 276.54M USD | 13.72 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹63.72 0.77 USD |
-0.48
|
₹18.81B 227.54M USD | ₹28.01K 338.83 USD | ₹63.28 0.77 USD | ₹64.88 0.78 USD | ₹18.81B 227.54M USD | 37.70 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹377.25 4.56 USD |
+0.28
|
₹11.62B 140.55M USD | ₹107.00 1.29 USD | ₹376.20 4.55 USD | ₹378.25 4.58 USD | ₹11.62B 140.55M USD | 35.82 | ₹10.53 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹376.40 4.55 USD |
-0.08
|
₹11.59B 140.23M USD | ₹5.35K 64.67 USD | ₹373.95 4.52 USD | ₹380.10 4.6 USD | ₹11.59B 140.23M USD | 35.67 | ₹10.55 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.82 0.95 USD |
+4.65
|
₹10.69B 129.38M USD | ₹215.24K 2.6K USD | ₹75.53 0.91 USD | ₹79.93 0.97 USD | ₹10.69B 129.38M USD | 17.06 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹78.40 0.95 USD |
+3.99
|
₹10.63B 128.56M USD | ₹14.25K 172.43 USD | ₹75.95 0.92 USD | ₹79.00 0.96 USD | ₹10.63B 128.56M USD | 16.93 | ₹4.63 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹148.00 1.79 USD |
+2.49
|
₹10.31B 124.68M USD | ₹1.71K 20.65 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹10.31B 124.68M USD | 54.21 | ₹2.73 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹124.65 1.51 USD |
+1.22
|
₹9.05B 109.47M USD | ₹1.16K 14.07 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹9.05B 109.47M USD | 12.97 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹516.70 6.25 USD |
+1.03
|
₹8.90B 107.62M USD | ₹1.46K 17.69 USD | ₹515.00 6.23 USD | ₹520.00 6.29 USD | ₹8.90B 107.62M USD | 9.58 | ₹53.91 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹513.70 6.21 USD |
+0.93
|
₹8.82B 106.68M USD | ₹2.00 0.02 USD | ₹513.70 6.21 USD | ₹513.70 6.21 USD | ₹8.82B 106.68M USD | 9.53 | ₹53.90 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹136.25 1.65 USD |
+0.9
|
₹8.47B 102.5M USD | ₹45.44K 549.77 USD | ₹135.00 1.63 USD | ₹137.19 1.66 USD | ₹8.47B 102.5M USD | 19.94 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.25 1.65 USD |
+0.78
|
₹8.47B 102.5M USD | ₹1.44K 17.42 USD | ₹133.05 1.61 USD | ₹137.00 1.66 USD | ₹8.47B 102.5M USD | 19.94 | ₹6.83 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹244.55 2.96 USD |
+0.74
|
₹7.85B 94.94M USD | ₹1.03K 12.5 USD | ₹242.80 2.94 USD | ₹248.35 3 USD | ₹7.85B 94.94M USD | 17.13 | ₹14.27 0.17 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹259.90 3.14 USD |
+3.4
|
₹7.28B 88.06M USD | ₹14.79K 178.95 USD | ₹254.95 3.08 USD | ₹263.60 3.19 USD | ₹7.28B 88.06M USD | 31.16 | ₹8.34 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹259.00 3.13 USD |
+2.84
|
₹7.25B 87.75M USD | ₹817.00 9.88 USD | ₹255.95 3.1 USD | ₹264.00 3.19 USD | ₹7.25B 87.75M USD | 31.05 | ₹8.34 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.35 0.9 USD |
+3
|
₹3.25B 39.3M USD | ₹5.32K 64.33 USD | ₹72.69 0.88 USD | ₹74.70 0.9 USD | ₹3.25B 39.3M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹73.92 0.89 USD |
+3.02
|
₹3.23B 39.08M USD | ₹306.00 3.7 USD | ₹72.80 0.88 USD | ₹77.00 0.93 USD | ₹3.23B 39.08M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.99 0.52 USD |
+1.2
|
₹396.33M 4.79M USD | ₹9.56K 115.65 USD | ₹42.41 0.51 USD | ₹43.66 0.53 USD | ₹396.33M 4.79M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹42.99 0.52 USD |
+1.27
|
₹396.33M 4.79M USD | ₹56.28K 680.89 USD | ₹42.46 0.51 USD | ₹43.99 0.53 USD | ₹396.33M 4.79M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.10 0.12 USD |
+0.3
|
₹261.61M 3.16M USD | ₹5.68K 68.72 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹261.61M 3.16M USD | 0 | -₹0.19 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}