$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:Taipei Exchange ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (4)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.2 1.12 USD
+0.72
$7.02B 223.13M USD $224.42K 7.13K USD $34.95 1.11 USD $35.4 1.12 USD $7.02B 223.13M USD 13.69 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $116.5 3.7 USD
0
$5.27B 167.42M USD $1.14M 36.33K USD $116 3.69 USD $125.5 3.99 USD $5.27B 167.42M USD 59.74 $1.95 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $62.9 2 USD
+1.62
$4.72B 149.87M USD $769.43K 24.45K USD $62.3 1.98 USD $65.1 2.07 USD $4.72B 149.87M USD 18.94 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $30.1 0.96 USD
-1.47
$4.56B 145.02M USD $680.05K 21.61K USD $30.1 0.96 USD $30.9 0.98 USD $4.56B 145.02M USD 77.17 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.8 0.34 USD
0
$4.36B 138.54M USD $284.68K 9.05K USD $10.75 0.34 USD $10.9 0.35 USD $4.36B 138.54M USD 11.13 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
-0.56
$3.02B 95.87M USD $1.27M 40.47K USD $17.6 0.56 USD $18.25 0.58 USD $3.02B 95.87M USD 36.12 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.7 0.72 USD
+0.67
$2.71B 86M USD $121.5K 3.86K USD $22.4 0.71 USD $23.65 0.75 USD $2.71B 86M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $45.8 1.46 USD
-0.65
$2.01B 63.84M USD $205.27K 6.52K USD $45.5 1.45 USD $46.9 1.49 USD $2.01B 63.84M USD 36.06 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $31.4 1 USD
+0.8
$1.74B 55.13M USD $382.05K 12.14K USD $31.2 0.99 USD $32 1.02 USD $1.74B 55.13M USD 20.25 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.45 0.52 USD
+0.3
$1.45B 46.04M USD $182.92K 5.81K USD $16.45 0.52 USD $16.65 0.53 USD $1.45B 46.04M USD 164.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.55 0.08 USD
+2.82
$1.18B 37.56M USD $178.8K 5.68K USD $2.45 0.08 USD $2.6 0.08 USD $1.18B 37.56M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.2 0.83 USD
0
$860.46M 27.34M USD $44.36K 1.41K USD $26.2 0.83 USD $26.65 0.85 USD $860.46M 27.34M USD 18.32 $1.43 0.05 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
0
$4.79B 152.26M USD $23.33K 741.41 USD $64.7 2.06 USD $65.1 2.07 USD $4.79B 152.26M USD 16.93 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $47.95 1.52 USD
0
$2.88B 91.49M USD $32.01K 1.02K USD $47.45 1.51 USD $48.35 1.54 USD $2.88B 91.49M USD 6.55 $7.32 0.23 USD
Pontex Polyblend Co.,Ltd  8935.TWO $17 0.54 USD
+0.29
$2.64B 83.73M USD $14.01K 445.14 USD $16.75 0.53 USD $17.1 0.54 USD $2.64B 83.73M USD 0 -$0.74 -0.02 USD
Zimmite Taiwan Ltd.  8435.TWO $73.4 2.33 USD
+0.69
$2.33B 73.93M USD $116.91K 3.71K USD $72.8 2.31 USD $73.4 2.33 USD $2.33B 73.93M USD 16.31 $4.5 0.14 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.15 0.93 USD
-1.02
$2.3B 73.2M USD $3.02K 95.96 USD $28.85 0.92 USD $29.15 0.93 USD $2.3B 73.2M USD 35.98 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.3 0.65 USD
-1.46
$2.06B 65.55M USD $154.85K 4.92K USD $19.35 0.61 USD $20.65 0.66 USD $2.06B 65.55M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.7 1.67 USD
-0.19
$1.78B 56.46M USD $83.24K 2.65K USD $51.8 1.65 USD $52.7 1.67 USD $1.78B 56.46M USD 11.58 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.5 0.52 USD
0
$1.53B 48.59M USD $4.02K 127.83 USD $16.3 0.52 USD $16.5 0.52 USD $1.53B 48.59M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.9
$1.39B 44.1M USD $40K 1.27K USD $16.7 0.53 USD $16.95 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.25 1.31 USD
-0.72
$1.25B 39.69M USD $10.26K 325.86 USD $41.25 1.31 USD $41.55 1.32 USD $1.25B 39.69M USD 14.62 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.25 0.48 USD
+0.99
$1.2B 38.05M USD $28.56K 907.53 USD $15.1 0.48 USD $15.35 0.49 USD $1.2B 38.05M USD 19.55 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $42 1.33 USD
+0.36
$1.09B 34.57M USD $4.02K 127.77 USD $41.6 1.32 USD $42 1.33 USD $1.09B 34.57M USD 16.66 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $31.6 1 USD
-1.86
$992.71M 31.54M USD $7K 222.43 USD $31.6 1 USD $32.5 1.03 USD $992.71M 31.54M USD 12.79 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.05 0.48 USD
+0.67
$918.89M 29.2M USD $19.54K 620.95 USD $15.05 0.48 USD $15.1 0.48 USD $918.89M 29.2M USD 250.83 $0.06 0.001 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $148.11K 4.71K USD $11.15 0.35 USD $11.45 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Luminescence Technology Corp.  6729.TWO $24.4 0.78 USD
-2.4
$613.94M 19.51M USD $59.38K 1.89K USD $23.5 0.75 USD $25 0.79 USD $613.94M 19.51M USD 35.36 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.7 0.59 USD
-1.58
$600.89M 19.09M USD $16K 508.4 USD $18.55 0.59 USD $18.7 0.59 USD $600.89M 19.09M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.42 0.17 USD
-1.45
$420.57M 13.36M USD $41.01K 1.3K USD $5.23 0.17 USD $5.5 0.17 USD $420.57M 13.36M USD 67.75 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看