交易所：Frankfurt ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (65)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.6 48.75 USD |
+1.16
|
$39.9B 43.61B USD | $5.08K 5.55K USD | $43.42 47.46 USD | $44.6 48.75 USD | $39.9B 43.61B USD | 30.75 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-2.46
|
$174.3M 190.54M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.3M 190.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$17.55M 19.19M USD | $1 1.09 USD | $0.0005999 0.00065 USD | $0.002 0.0021 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+0.98
|
$16.56M 18.1M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005599 0.0061 USD |
0
|
$13.3M 14.54M USD | $320K 349.8K USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-72.73
|
$11.67M 12.75M USD | $161.84K 176.91K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395.2 432.01 USD |
+0.15
|
$187.03B 204.45B USD | $932 1.02K USD | $393 429.6 USD | $396.6 433.54 USD | $187.03B 204.45B USD | 32.93 | $12 13.12 USD | |
| L'Air Liquide S.A. AIL.F | $178.82 195.47 USD |
+1.89
|
$103.11B 112.71B USD | $468 511.59 USD | $175.74 192.11 USD | $179.1 195.78 USD | $103.11B 112.71B USD | 31.26 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-2.82
|
$99.18B 108.41B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.18B 108.41B USD | 30.17 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $291.9 319.09 USD |
-1.78
|
$73.42B 80.25B USD | $2 2.19 USD | $290.1 317.12 USD | $291.9 319.09 USD | $73.42B 80.25B USD | 31.38 | $9.3 10.17 USD | |
| Ecolab Inc. ECJ.F | $208 227.37 USD |
-1.56
|
$59B 64.49B USD | $20 21.86 USD | $208 227.37 USD | $208.8 228.25 USD | $59B 64.49B USD | 32.04 | $6.49 7.09 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.7 257.65 USD |
+0.17
|
$52.44B 57.32B USD | $35 38.26 USD | $232 253.61 USD | $235.7 257.65 USD | $52.44B 57.32B USD | 15.48 | $15.22 16.64 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.86 26.08 USD |
-1.65
|
$46.76B 51.12B USD | $200 218.63 USD | $23.86 26.08 USD | $23.86 26.08 USD | $46.76B 51.12B USD | 14.11 | $1.69 1.85 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-3.57
|
$38.56B 42.15B USD | $2.21K 2.42K USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 30.00 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
+0.61
|
$38.06B 41.6B USD | $61 66.68 USD | $79 86.36 USD | $82.5 90.18 USD | $38.06B 41.6B USD | 32.86 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $20.8 22.74 USD |
+1.96
|
$34.5B 37.71B USD | $33 36.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $34.5B 37.71B USD | 25.06 | $0.83 0.91 USD | |
| Novonesis A/S NZM2.F | $55.74 60.93 USD |
+2.31
|
$26.23B 28.68B USD | $3 3.28 USD | $54.5 59.58 USD | $56.02 61.24 USD | $26.23B 28.68B USD | 83.19 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
-0.93
|
$25.4B 27.77B USD | $500 546.57 USD | $53.5 58.48 USD | $53.5 58.48 USD | $25.4B 27.77B USD | 79.85 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $57.61 62.98 USD |
+3.95
|
$24.17B 26.42B USD | $43 47 USD | $55.27 60.42 USD | $57.61 62.98 USD | $24.17B 26.42B USD | 36.92 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $90.76 99.21 USD |
+2.28
|
$20.83B 22.77B USD | $3 3.28 USD | $87.42 95.56 USD | $90.76 99.21 USD | $20.83B 22.77B USD | 18.00 | $5.04 5.51 USD | |
| Dow Inc. 2OY.F | $26 28.42 USD |
-0.38
|
$18.35B 20.06B USD | $1.55K 1.69K USD | $25.6 27.98 USD | $26 28.42 USD | $18.35B 20.06B USD | 18.84 | $1.38 1.51 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.7 72.91 USD |
+0.45
|
$17.17B 18.77B USD | $108 118.06 USD | $66.7 72.91 USD | $66.7 72.91 USD | $17.17B 18.77B USD | 79.40 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.84 56.67 USD |
-2.7
|
$16.74B 18.29B USD | $80 87.45 USD | $50.12 54.79 USD | $51.92 56.76 USD | $16.74B 18.29B USD | 14.20 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.5 7.11 USD |
+1.56
|
$15.46B 16.9B USD | $400 437.25 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.46B 16.9B USD | 19.69 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $97.08 106.12 USD |
-0.43
|
$13.57B 14.83B USD | $200 218.63 USD | $97.06 106.1 USD | $97.08 106.12 USD | $13.57B 14.83B USD | 28.38 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.04 30.65 USD |
-1.41
|
$12.17B 13.3B USD | $15 16.4 USD | $27.56 30.13 USD | $28.04 30.65 USD | $12.17B 13.3B USD | 17.85 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $90 98.38 USD |
-1.64
|
$11.56B 12.63B USD | $22 24.05 USD | $90 98.38 USD | $90 98.38 USD | $11.56B 12.63B USD | 20.50 | $4.39 4.8 USD | |
| Covestro AG 1CO1.F | $29.2 31.92 USD |
+0.69
|
$11.21B 12.26B USD | $300 327.94 USD | $29 31.7 USD | $29.2 31.92 USD | $11.21B 12.26B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG 1COV.F | $58.82 64.3 USD |
-0.14
|
$11.12B 12.16B USD | $325 355.27 USD | $58.82 64.3 USD | $58.82 64.3 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
+1.97
|
$10.82B 11.83B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.82B 11.83B USD | 13.59 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $83 90.73 USD |
+1.84
|
$10.66B 11.66B USD | $120 131.18 USD | $80 87.45 USD | $83.5 91.28 USD | $10.66B 11.66B USD | 20.29 | $4.09 4.47 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.47B 10.35B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.47B 10.35B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKU1.F | $55.24 60.38 USD |
-0.86
|
$9.43B 10.31B USD | $177 193.48 USD | $55.24 60.38 USD | $55.24 60.38 USD | $9.43B 10.31B USD | 17.48 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
0
|
$9.29B 10.15B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 14.56 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
0
|
$9.02B 9.86B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.02B 9.86B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.28 21.08 USD |
-0.67
|
$8.98B 9.82B USD | $510 557.5 USD | $19.24 21.03 USD | $19.31 21.11 USD | $8.98B 9.82B USD | 40.16 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31 33.89 USD |
-1.9
|
$8.25B 9.02B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $8.25B 9.02B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
+0.86
|
$8.14B 8.9B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.9B USD | 15.59 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.92 6.47 USD |
+0.44
|
$8.11B 8.86B USD | $154 168.34 USD | $5.92 6.47 USD | $5.92 6.47 USD | $8.11B 8.86B USD | 16.00 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-0.91
|
$8.11B 8.86B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.11B 8.86B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.62 60.8 USD |
-0.96
|
$8.1B 8.86B USD | $31 33.89 USD | $54.74 59.84 USD | $56.46 61.72 USD | $8.1B 8.86B USD | 14.99 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $69.18 75.62 USD |
-2.7
|
$7.99B 8.73B USD | $71 77.61 USD | $69.18 75.62 USD | $69.18 75.62 USD | $7.99B 8.73B USD | 10.24 | $6.75 7.38 USD | |
| IMCD N.V. INX.F | $121.1 132.38 USD |
+2.06
|
$7.41B 8.1B USD | $60 65.59 USD | $121.1 132.38 USD | $121.1 132.38 USD | $7.41B 8.1B USD | 24.91 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.11 2.31 USD |
+2.52
|
$6.93B 7.57B USD | $5.98K 6.54K USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.93B 7.57B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
+1.44
|
$6.18B 6.76B USD | $577 630.74 USD | $27.6 30.17 USD | $28.2 30.83 USD | $6.18B 6.76B USD | 17.96 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.88 55.62 USD |
+3.51
|
$5.99B 6.54B USD | $560 612.16 USD | $48.58 53.1 USD | $50.88 55.62 USD | $5.99B 6.54B USD | 0 | -$9.87 -10.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.5 21.32 USD |
+2.09
|
$5.91B 6.46B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.91B 6.46B USD | 12.03 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.04 4.42 USD |
+1.89
|
$5.9B 6.45B USD | $3.5K 3.83K USD | $4 4.37 USD | $4.04 4.42 USD | $5.9B 6.45B USD | 12.63 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $26.6 29.08 USD |
-0.75
|
$5.65B 6.17B USD | $12 13.12 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.65B 6.17B USD | 0 | -$2.74 -2.9 USD | |
| Croda International Plc 6CMB.F | $34.03 37.2 USD |
+5.26
|
$5.06B 5.53B USD | $60 65.59 USD | $34.03 37.2 USD | $34.03 37.2 USD | $5.06B 5.53B USD | 17.36 | $1.96 2.14 USD | |
| Fuchs SE FPE3.F | $42.92 46.92 USD |
+1.75
|
$5.04B 5.51B USD | $550 601.22 USD | $42.2 46.13 USD | $42.92 46.92 USD | $5.04B 5.51B USD | 18.74 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.15 36.24 USD |
+1.53
|
$5.03B 5.5B USD | $100 109.31 USD | $32.7 35.75 USD | $33.15 36.24 USD | $5.03B 5.5B USD | 14.47 | $2.29 2.5 USD | |
| Arkema S.A. V1S.F | $65.45 71.55 USD |
+0.61
|
$4.94B 5.4B USD | $50 54.66 USD | $64.8 70.84 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.57 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $488 533.45 USD |
-3.37
|
$4.65B 5.09B USD | $25 27.33 USD | $488 533.45 USD | $488 533.45 USD | $4.65B 5.09B USD | 11.49 | $42.47 46.43 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
+7.1
|
$4.4B 4.81B USD | $400 437.25 USD | $16.8 18.36 USD | $18.1 19.79 USD | $4.4B 4.81B USD | 20.56 | $0.88 0.96 USD | |
| Orica Limited ICA.F | $8.8 9.62 USD |
-0.56
|
$4.32B 4.73B USD | $1.5K 1.64K USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.32B 4.73B USD | 14.42 | $0.61 0.67 USD | |
| Balchem Corporation BL9B.F | $127.2 139.05 USD |
-8.56
|
$4.15B 4.54B USD | $100 109.31 USD | $127.2 139.05 USD | $138.4 151.29 USD | $4.15B 4.54B USD | 36.76 | $3.46 3.78 USD | |
| Celanese Corporation DG3.F | $36.37 39.76 USD |
-3.5
|
$4.06B 4.44B USD | $100 109.31 USD | $36.28 39.66 USD | $36.37 39.76 USD | $4.06B 4.44B USD | 0 | -$12.21 -13.3 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
+1.68
|
$3.91B 4.28B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.91B 4.28B USD | 9.67 | $1.25 1.37 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
+1.67
|
$3.86B 4.22B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Cabot Corporation CBT.F | $69.5 75.97 USD |
+0.72
|
$3.77B 4.12B USD | $80 87.45 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.77B 4.12B USD | 10.49 | $6.62 7.24 USD | |
| Azelis Group NV 2R7.F | $15.32 16.75 USD |
-1.16
|
$3.74B 4.09B USD | $150 163.97 USD | $15.32 16.75 USD | $15.32 16.75 USD | $3.74B 4.09B USD | 20.70 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
+2.72
|
$3.59B 3.92B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.59B 3.92B USD | 11.52 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
+0.8
|
$3.46B 3.79B USD | $55 60.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.46B 3.79B USD | 12.85 | $1.96 2.14 USD | |
| Wacker Chemie AG WCH.F | $68.2 74.55 USD |
+1.04
|
$3.39B 3.7B USD | $80 87.45 USD | $65.5 71.6 USD | $68.2 74.55 USD | $3.39B 3.7B USD | 14.06 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+3.03
|
$3.35B 3.66B USD | $1.4K 1.53K USD | $1.98 2.16 USD | $2.04 2.23 USD | $3.35B 3.66B USD | 0 | -$0.65 -0.7 USD | |
| Solvay SA SOL.F | $31.76 34.72 USD |
-0.75
|
$3.34B 3.65B USD | $1 1.09 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.34B 3.65B USD | 15.12 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KUY.F | $10.2 11.15 USD |
+2
|
$3.34B 3.65B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.34B 3.65B USD | 17.28 | $0.59 0.64 USD | |
| Solvay SA SOL0.F | $2.98 3.26 USD |
-1.97
|
$3.3B 3.6B USD | $324 354.18 USD | $2.98 3.26 USD | $3 3.28 USD | $3.3B 3.6B USD | 14.19 | $0.21 0.23 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Kemira Oyj KEM.F | $20.02 21.88 USD |
-0.2
|
$3.09B 3.38B USD | $1K 1.09K USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.09B 3.38B USD | 12.43 | $1.61 1.76 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
-2.82
|
$2.93B 3.2B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.93B 3.2B USD | 26.64 | $2.59 2.83 USD | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.79B 3.05B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.79B 3.05B USD | 6.09 | $2.51 2.74 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
-0.85
|
$2.76B 3.02B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.53 USD |
-1.23
|
$2.75B 3.01B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.75B 3.01B USD | 0 | -$0.1 -0.1 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
+0.87
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.85 | $1.31 1.43 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
+2.08
|
$2.69B 2.94B USD | $12 13.12 USD | $28.4 31.05 USD | $29.4 32.14 USD | $2.69B 2.94B USD | 18.14 | $1.62 1.77 USD | |
| WD-40 Company WD1.F | $197 215.35 USD |
-0.51
|
$2.67B 2.92B USD | $72 78.71 USD | $192 209.88 USD | $197 215.35 USD | $2.67B 2.92B USD | 35.68 | $5.52 6.03 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
+0.77
|
$2.59B 2.83B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.59B 2.83B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $47.2 51.6 USD |
-2.48
|
$2.56B 2.8B USD | $140 153.04 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.56B 2.8B USD | 26.97 | $1.75 1.91 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.58 8.28 USD |
-2.95
|
$2.56B 2.79B USD | $53 57.94 USD | $7.58 8.28 USD | $7.63 8.34 USD | $2.56B 2.79B USD | 12.83 | $0.59 0.64 USD | |
| Johnson Matthey Plc JMT2.F | $14.24 15.57 USD |
-0.35
|
$2.42B 2.64B USD | $100 109.31 USD | $13.8 15.09 USD | $14.24 15.57 USD | $2.42B 2.64B USD | 0.052 | $271.72 297.03 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.33B 2.55B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
0
|
$2.33B 2.55B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.33B 2.55B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
-1.55
|
$2.2B 2.4B USD | $100 109.31 USD | $18.3 20 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 23.87 | $0.8 0.87 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.86 27.18 USD |
+0.32
|
$2.16B 2.36B USD | $1 1.09 USD | $24.64 26.93 USD | $24.86 27.18 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| Ashland Inc. AHT.F | $45.4 49.63 USD |
-0.87
|
$2.14B 2.34B USD | $45 49.19 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.14B 2.34B USD | 0 | -$0.09 -0.09 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.45 0.5 USD |
-2.99
|
$2.07B 2.26B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.07B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.44 0.48 USD |
-3.1
|
$2.06B 2.26B USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.06B 2.26B USD | 0 | -$0.17 -0.1 USD | |
| Sasol Limited SAO.F | $3.2 3.5 USD |
+0.63
|
$2.02B 2.2B USD | $7.6K 8.31K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.68 -4.02 USD | |
| Sasol Limited SAOA.F | $3.18 3.48 USD |
-0.62
|
$2B 2.19B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2B 2.19B USD | 0 | -$3.68 -4.02 USD | |
| Huntsman Corporation HTR.F | $11.5 12.57 USD |
0
|
$2B 2.18B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2B 2.18B USD | 0 | -$0.83 -0.9 USD | |
| Innospec Inc. OCT.F | $79 86.36 USD |
+1.28
|
$1.98B 2.17B USD | $1 1.09 USD | $76.5 83.62 USD | $79 86.36 USD | $1.98B 2.17B USD | 63.20 | $1.25 1.37 USD | |
| Methanex Corporation MX5.F | $26.8 29.3 USD |
+3.08
|
$1.87B 2.05B USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.87B 2.05B USD | 12.70 | $2.11 2.31 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.77 USD |
+1.44
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.84B 2.01B USD | 6.40 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}