$2.14T
总市值
$84.55B
总容积
BTC 55.73%     ETH 8.86%
比特币主导

国家/地区:美国,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.84
-4.08
$81.23B $890.00 $21.84 $22.01 $81.23B 28.00 $0.78
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $43.21
-3.61
$80.35B $300.00 $47.30 $47.94 $80.35B 27.69 $1.56
BASF SE BASF SE BASFY US $13.85
-0.86
$48.99B $784.00 $13.79 $13.85 $48.99B 28.26 $0.49
Dow Dow DOW US $29.27
-3.51
$21.09B $14.92M $28.77 $30.00 $21.09B 0 -$4.00
us Ganfeng Lithium GNENF US $6.62
-8.12
$13.88B $3.00K $7.25 $7.25 $13.88B 24.51 $0.27
Celanese Celanese CE US $47.58
-1.15
$5.22B $706.46K $46.62 $47.99 $5.22B 0 -$9.86
Methanex Methanex MEOH US $48.24
-5.69
$3.73B $832.99K $48.13 $50.38 $3.73B 0 -$0.73
us Solvay SA SLVYY US $3.04
-1.3
$3.24B $2.00 $3.06 $3.06 $3.24B 0 -$0.03
Olin Olin OLN US $21.01
-2.1
$2.39B $1.98M $20.43 $21.17 $2.39B 0 -$1.62
us Huntsman HUN US $11.28
-0.92
$1.98B $4.37M $10.96 $11.45 $1.98B 0 -$1.88
REX American Resources REX American Resources REX US $42.55
-1.68
$1.40B $44.94K $42.23 $43.14 $1.40B 15.19 $2.80
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.22
0
$1.25B $350.00 $11.80 $11.80 $1.25B 15.36 $0.73
Tronox Tronox TROX US $6.58
-1.42
$1.05B $1.63M $6.37 $6.78 $1.05B 0 -$2.92
us Green Plains GPRE US $14.10
-2.19
$987.08M $428.25K $14.02 $14.52 $987.08M 0 -$0.18
Westlake Chemical Partners LP Westlake Chemical Partners LP WLKP US $22.67
-0.08
$799.05M $6.67K $22.66 $22.89 $799.05M 13.82 $1.64
LSB Industries LSB Industries LXU US $10.72
-2.99
$771.18M $362.19K $10.69 $11.00 $771.18M 17.01 $0.63
Braskem Braskem BAK US $2.96
-0.17
$669.95M $914.08K $2.90 $2.99 $669.95M 0 -$4.44
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.14
+0.87
$548.95M $404.64K $7.96 $8.23 $548.95M 0 -$7.10
us AdvanSix ASIX US $19.77
+2.2
$533.11M $121.51K $19.12 $19.82 $533.11M 54.93 $0.36
Valhi Valhi VHI US $13.47
+2.22
$381.23M $7.84K $13.06 $13.47 $381.23M 0 -$2.54
us NanoXplore NNXPF US $1.10
-5.98
$199.64M $3.31K $1.10 $1.13 $199.64M 0 -$0.06
First Graphene First Graphene FGPHF US $0.04
+4.76
$38.89M $27.00K $0.04 $0.04 $38.89M 0 -$0.01
us BioLargo BLGO US $0.11
0
$35.30M $43.99K $0.10 $0.11 $35.30M 0 -$0.05
us Gulf Resources GURE US $3.81
+2.83
$5.87M $33.39K $3.54 $4.00 $5.87M 0 -$49.34
Origin Materials, Inc. Origin Materials, Inc. ORGN US $0.89
-6.95
$4.90M $213.80K $0.82 $0.98 $4.90M 0 -$48.42
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
0
$4.85M $500.00 $0.08 $0.09 $4.85M 0 -$0.91
us Angstrom AGTT US $0.05
0
$1.75M $407.50K $0.04 $0.06 $1.75M 0 -$0.03
BASF SE BASF SE BFFAF US $55.60
0
$49.17B $100.00 $61.50 $61.50 $49.17B 28.51 $1.95
Resonac Resonac SHWDY US $123.00
0
$22.26B $23.00 $114.67 $116.32 $22.26B 123.00 $1.00
us Resonac SHWDF US $111.70
+16.96
$20.22B $200.00 $111.70 $111.70 $20.22B 112.82 $0.99
us Ganfeng Lithium GNENY US $7.49
0
$15.70B $1.00K $7.49 $7.49 $15.70B 27.74 $0.27
us Nippon Sanso TYNPF US $36.22
+1.6
$15.68B $100.00 $38.80 $38.80 $15.68B 20.46 $1.77
us Sumitomo Chemical Company SOMMF US $3.64
0
$6.02B $100.00 $3.01 $3.01 $6.02B 15.83 $0.23
us Nissan Chemical NNCHY US $43.66
0
$5.85B $1.00 $49.59 $49.59 $5.85B 21.19 $2.06
us Sumitomo Chemical Company SOMMY US $16.07
-4.8
$5.31B $1.00 $17.65 $17.65 $5.31B 13.97 $1.15
us Tosoh TOSCF US $16.00
0
$4.93B $200.00 $16.00 $16.00 $4.93B 20.25 $0.79
us Indorama Ventures Public Company INDOY US $7.03
0
$3.95B $102.00 $7.03 $7.40 $3.95B 0 -$0.53
us Kuraray KURRF US $11.00
0
$3.31B $100.00 $11.00 $11.00 $3.31B 73.33 $0.15
us Solvay SA SVYSF US $31.20
0
$3.27B $500.00 $32.50 $32.50 $3.27B 0 -$0.30
Kuraray Co., Ltd. Kuraray Co., Ltd. KURRY US $30.96
0
$3.11B $483.00 $32.10 $32.10 $3.11B 70.36 $0.44
us Kemira Oyj KOYJF US $21.34
0
$3.09B $5.00 $19.60 $19.60 $3.09B 17.07 $1.25
us Denka Company DENKF US $28.00
0
$2.41B $1.00K $17.75 $17.75 $2.41B 24.77 $1.13
us Nippon Kayaku NPKYY US $13.16
0
$1.95B $10.00 $14.00 $14.00 $1.95B 13.16 $1.00
us Robertet SA RBTEF US $920.00
0
$1.93B $1.00 $950.00 $950.00 $1.93B 16.97 $54.19
us SGL Carbon SE SGLFF US $5.46
0
$667.60M $1.00K $5.30 $5.30 $667.60M 0 -$0.63
us Hazer HZRGF US $0.25
0
$67.23M $5.00K $0.22 $0.22 $67.23M 0 -$0.02
us Vulcan VULC US $0.01
0
$56.46M $10.31K $0.06 $0.06 $56.46M 0 $0.00
AlumiFuel Power AlumiFuel Power AFPW US $0.00
0
$141.09K $2.00 $0.00 $0.00 $141.09K 0 $0.00
us A. Schulman, Inc. SLMNP US $855.00
0
$0.00 $3.00 $857.00 $857.00 $0.00 939.56 $0.91
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency