国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (57)
所有交流
化学品 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $32.45 — |
+10
|
$60.80B — | $4.60K — | $31.87 — | $32.08 — | $60.80B — | 19.54 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.41 — |
+1.99
|
$57.74B — | $21.45K — | $15.34 — | $15.47 — | $57.74B — | 18.56 | $0.83 — | ||
| BASF SE BASFY | $12.82 — |
-0.93
|
$45.77B — | $5.13K — | $12.83 — | $12.92 — | $45.77B — | 128.19 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.24 — |
-4.06
|
$16.99B — | $430.00 — | $6.40 — | $6.53 — | $16.99B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| Dow DOW | $23.04 — |
-0.13
|
$16.38B — | $7.91M — | $22.75 — | $23.25 — | $16.38B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $17.65 — |
-0.79
|
$11.99B — | $1.00K — | $17.99 — | $17.99 — | $11.99B — | 13.27 | $1.33 — | ||
| Celanese CE | $42.91 — |
+3.22
|
$4.70B — | $2.19M — | $40.81 — | $43.69 — | $4.70B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.07 — |
-1.29
|
$3.29B — | $100.00 — | $3.19 — | $3.19 — | $3.29B — | 18.05 | $0.17 — | ||
| Methanex MEOH | $38.97 — |
+0.31
|
$3.01B — | $419.26K — | $38.74 — | $39.35 — | $3.01B — | 13.07 | $2.98 — | ||
| Olin OLN | $20.57 — |
+1.28
|
$2.36B — | $1.99M — | $20.05 — | $20.73 — | $2.36B — | 44.71 | $0.46 — | ||
| Huntsman HUN | $10.26 — |
+1.79
|
$1.78B — | $5.00M — | $10.01 — | $10.39 — | $1.78B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.71 — |
-0.58
|
$1.65B — | $1.00K — | $1.72 — | $1.72 — | $1.65B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.45 — |
-0.19
|
$1.21B — | $600.00 — | $10.40 — | $10.46 — | $1.21B — | 14.92 | $0.70 — | ||
| Braskem BAK | $2.71 — |
+0.37
|
$1.08B — | $435.85K — | $2.70 — | $2.76 — | $1.08B — | 0 | -$2.41 — | ||
| Tronox TROX | $4.46 — |
+0.9
|
$707.14M — | $2.80M — | $4.41 — | $4.61 — | $707.14M — | 0 | -$2.05 — | ||
| Westlake Chemical Partners LP WLKP | $19.39 — |
+0.94
|
$683.42M — | $94.23K — | $19.14 — | $19.46 — | $683.42M — | 13.94 | $1.39 — | ||
| Green Plains GPRE | $9.76 — |
+1.35
|
$681.59M — | $698.77K — | $9.71 — | $10.02 — | $681.59M — | 0 | -$2.85 — | ||
| LSB Industries LXU | $8.78 — |
+0.8
|
$631.67M — | $247.98K — | $8.73 — | $8.88 — | $631.67M — | 0 | -$0.01 — | ||
| AdvanSix ASIX | $16.42 — |
+0.43
|
$441.11M — | $467.58K — | $16.16 — | $16.58 — | $441.11M — | 8.55 | $1.92 — | ||
| Rayonier Advanced Materials RYAM | $5.71 — |
-0.35
|
$382.60M — | $382.71K — | $5.68 — | $5.90 — | $382.60M — | 0 | -$6.29 — | ||
| Valhi VHI | $12.18 — |
-2.17
|
$344.72M — | $11.85K — | $12.15 — | $12.43 — | $344.72M — | 18.73 | $0.65 — | ||
| NanoXplore NNXPF | $1.62 — |
+1.95
|
$294.10M — | $7.40K — | $1.61 — | $1.63 — | $294.10M — | 0 | -$0.04 — | ||
| BioLargo BLGO | $0.18 — |
0
|
$56.59M — | $62.10K — | $0.18 — | $0.18 — | $56.59M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
+4
|
$45.79M — | $69.41K — | $0.05 — | $0.05 — | $45.79M — | 0 | -$0.01 — | ||
| Origin Materials, Inc. ORGN | $0.29 — |
-10.72
|
$44.45M — | $5.72M — | $0.28 — | $0.35 — | $44.45M — | 0 | -$0.47 — | ||
| Gulf Resources GURE | $4.34 — |
-3.34
|
$5.87M — | $21.49K — | $4.34 — | $4.49 — | $5.87M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| BASF SE BFFAF | $51.73 — |
-0.71
|
$46.17B — | $100.00 — | $49.66 — | $49.66 — | $46.17B — | 129.32 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Nippon Sanso TYNPF | $30.65 — |
+3.74
|
$13.27B — | $1.20K — | $39.28 — | $39.28 — | $13.27B — | 19.27 | $1.59 — | ||
| Asahi Kasei AHKSF | $8.87 — |
+5.85
|
$12.05B — | $900.00 — | $8.90 — | $8.90 — | $12.05B — | 13.43 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $29.32 — |
0
|
$8.14B — | $200.00 — | $27.05 — | $27.05 — | $8.14B — | 34.90 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $38.25 — |
0
|
$7.02B — | $100.00 — | $38.25 — | $38.25 — | $7.02B — | 22.36 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.98B — | $500.00 — | $15.49 — | $15.49 — | $4.98B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.92 — |
0
|
$4.78B — | $15.00 — | $2.10 — | $2.27 — | $4.78B — | 8.84 | $0.33 — | ||
| Nissan Chemical NNCHY | $35.43 — |
0
|
$4.78B — | $34.00 — | $34.11 — | $34.11 — | $4.78B — | 16.55 | $2.14 — | ||
| Sumitomo Chemical Company SOMMY | $14.11 — |
-0.42
|
$4.62B — | $100.00 — | $14.11 — | $14.11 — | $4.62B — | 8.44 | $1.67 — | ||
| Kemira Oyj KOYJF | $21.40 — |
+1.9
|
$3.46B — | $50.00 — | $23.33 — | $23.33 — | $3.46B — | 12.89 | $1.66 — | ||
| Solvay SA SVYSF | $31.80 — |
0
|
$3.35B — | $249.00 — | $31.80 — | $31.80 — | $3.35B — | 18.59 | $1.71 — | ||
| Kuraray Co., Ltd. KURRY | $30.45 — |
-0.49
|
$3.12B — | $28.00 — | $29.35 — | $29.35 — | $3.12B — | 32.39 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.08 | $55.12 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.91 — |
0
|
$1.75B — | $2.00K — | $0.92 — | $0.94 — | $1.75B — | 0 | -$0.19 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.88 | $0.94 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.80 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| SGL Carbon SE SGLFF | $3.02 — |
0
|
$369.26M — | $4.50K — | $3.02 — | $3.02 — | $369.26M — | 0 | -$1.59 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$78.92M — | $5.00K — | $0.22 — | $0.22 — | $78.92M — | 0 | -$0.02 — | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}