国家/地区：美国，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (65)

所有交流

所有版块

化学品 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$463.16 —	+0.74	$218.02B —	$1.46M —	$458.89 —	$463.92 —	$218.02B —	33.56	$13.8 —
L'Air Liquide S.A. AIQUY	$40.56 —	0	$116.95B —	$10.65K —	$40.72 —	$41.03 —	$116.95B —	30.72	$1.32 —
The Sherwin-Williams Company SHW	$345.69 —	+0.56	$86.63B —	$1.35M —	$340.77 —	$349.45 —	$86.63B —	32.67	$10.58 —
Ecolab ECL	$266.84 —	+0.33	$75.65B —	$665.5K —	$264.74 —	$267.49 —	$75.65B —	36.35	$7.34 —
Air Products and Chemicals APD	$281 —	+2.86	$62.53B —	$1.58M —	$273.13 —	$281.01 —	$62.53B —	40.48	$6.94 —
Shin-Etsu Chemical SHECF	$31.55 —	+0.16	$59.09B —	$1.6K —	$31.55 —	$31.55 —	$59.09B —	17.14	$1.84 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.64 —	-1.08	$58.58B —	$58.88K —	$15.43 —	$15.81 —	$58.58B —	17.00	$0.92 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.78B —	$7.5K —	$0.39 —	$0.4199 —	$49.78B —	0	$0 —
Givaudan SA GVDNY	$98.74 —	0	$45.55B —	$2.92K —	$98.27 —	$99.52 —	$45.55B —	34.28	$2.88 —
Sika AG SXYAY	$27.32 —	+0.63	$43.83B —	$110.34K —	$27.13 —	$27.36 —	$43.83B —	28.75	$0.95 —
BASF SE BASFY	$12 —	0	$42.87B —	$17.36K —	$12.24 —	$12.34 —	$42.87B —	50.00	$0.24 —
Novozymes A/S NVZMY	$72.98 —	0	$33.89B —	$500 —	$72.45 —	$72.45 —	$33.89B —	64.01	$1.14 —
DuPont de Nemours, Inc. DD	$68.21 —	+1.81	$28.55B —	$1.97M —	$67.1 —	$68.35 —	$28.55B —	2273.66	$0.03 —
PPG Industries PPG	$113.88 —	+1.38	$25.85B —	$2.02M —	$113.09 —	$115.22 —	$25.85B —	20.15	$5.65 —
Dow DOW	$27.53 —	+2.46	$19.46B —	$17.22M —	$27.04 —	$27.87 —	$19.46B —	68.82	$0.4 —
International Flavors & Fragrances IFF	$74.72 —	+1.3	$19.11B —	$1.1M —	$73.64 —	$75.65 —	$19.11B —	0	-$3.26 —
LyondellBasell Industries LYB	$58.33 —	+1.73	$18.75B —	$3.15M —	$57.62 —	$58.48 —	$18.75B —	20.18	$2.89 —
Symrise AG SYIEY	$27.89 —	0	$15.59B —	$8.55K —	$27.89 —	$28.15 —	$15.59B —	28.45	$0.98 —
RPM RPM	$110.22 —	+1.15	$14.15B —	$1.36M —	$109.03 —	$111.05 —	$14.15B —	22.08	$4.99 —
Nitto Denko Corporation NDEKY	$17.57 —	0	$12.04B —	$4.24K —	$17.65 —	$17.72 —	$12.04B —	13.11	$1.34 —
Akzo Nobel N.V. AKZOY	$22.48 —	0	$11.53B —	$3.7K —	$22.97 —	$23.24 —	$11.53B —	21.61	$1.04 —
Westlake WLK	$75.78 —	+3.02	$9.72B —	$1.29M —	$73.72 —	$76.7 —	$9.72B —	25.34	$2.99 —
Brenntag SE BNTGY	$13.05 —	0	$9.42B —	$643 —	$13.05 —	$13.11 —	$9.42B —	15.53	$0.84 —
Sociedad Química y Minera de Chile SQM	$33.95 —	+3.16	$9.25B —	$1.38M —	$33.25 —	$34.92 —	$9.25B —	16.09	$2.11 —
Avantor AVTR	$13.46 —	+0.22	$9.17B —	$10.19M —	$13.34 —	$13.65 —	$9.17B —	12.94	$1.04 —
Asahi Kasei Corporation AHKSY	$13.34 —	0	$9.06B —	$3.74K —	$13.41 —	$13.5 —	$9.06B —	9.80	$1.36 —
Eastman Chemical Company EMN	$76.46 —	+1.93	$8.83B —	$1.68M —	$75.61 —	$77.34 —	$8.83B —	9.74	$7.85 —
Albemarle ALB	$60.18 —	+4.08	$7.08B —	$2.53M —	$58.66 —	$61.18 —	$7.08B —	0	-$11.11 —
Fuchs SE FUPBY	$13.1 —	0	$6.87B —	$67 —	$13 —	$13 —	$6.87B —	19.84	$0.66 —
Axalta Coating Systems AXTA	$29.99 —	+1.32	$6.55B —	$3.3M —	$29.81 —	$30.55 —	$6.55B —	14.62	$2.05 —
NewMarket NEU	$685.93 —	+1.48	$6.47B —	$220.59K —	$671.68 —	$690.62 —	$6.47B —	13.64	$50.28 —
AGC Inc. ASGLY	$5.73 —	0	$6.35B —	$102 —	$5.73 —	$5.73 —	$6.35B —	0	-$0.43 —
Celanese CE	$56.02 —	+2.6	$6.13B —	$1.06M —	$55.21 —	$56.7 —	$6.13B —	0	-$15.11 —
Croda International Plc COIHY	$21.19 —	+0.62	$5.92B —	$3.15K —	$20.95 —	$21.19 —	$5.92B —	18.91	$1.12 —
Element ESI	$22.3 —	+1.55	$5.41B —	$2.17M —	$22.09 —	$22.66 —	$5.41B —	19.05	$1.17 —
Arkema S.A. ARKAY	$69.19 —	0	$5.22B —	$2K —	$71.18 —	$71.38 —	$5.22B —	15.68	$4.41 —
Balchem BCPC	$159.43 —	+0.25	$5.2B —	$130.93K —	$158.68 —	$162.27 —	$5.2B —	38.14	$4.18 —
Sensient SXT	$97.84 —	-0.39	$4.15B —	$393.86K —	$97.69 —	$99.17 —	$4.15B —	32.39	$3.02 —
Cabot CBT	$75.51 —	+1.26	$4.06B —	$534.88K —	$74.51 —	$75.91 —	$4.06B —	9.79	$7.71 —
Sumitomo Chemical Company SOMMY	$11.72 —	0	$3.84B —	$2 —	$11.65 —	$11.7 —	$3.84B —	14.46	$0.81 —
Solvay SA SLVYY	$3.34 —	+0.6	$3.51B —	$202 —	$3.34 —	$3.42 —	$3.51B —	15.90	$0.21 —
Sasol Limited SSL	$4.55 —	-10.96	$3.33B —	$2.77M —	$4.53 —	$4.61 —	$3.33B —	0	-$4.31 —
WD-40 Company WDFC	$234 —	-1.25	$3.17B —	$252.41K —	$231.17 —	$237.2 —	$3.17B —	37.32	$6.27 —
Avient AVNT	$33.96 —	+0.95	$3.11B —	$709.09K —	$33.89 —	$34.69 —	$3.11B —	31.44	$1.08 —
H.B. Fuller Company FUL	$56.88 —	+1.25	$3.08B —	$422.06K —	$56.59 —	$57.64 —	$3.08B —	28.58	$1.99 —
Hawkins HWKN	$140.1 —	+0.15	$2.92B —	$202.96K —	$139.04 —	$141.06 —	$2.92B —	34.76	$4.03 —
LANXESS Aktiengesellschaft LNXSY	$5.85 —	+6.36	$2.53B —	$750 —	$5.5 —	$5.5 —	$2.53B —	0	-$0.36 —
Olin OLN	$20.36 —	+3.72	$2.34B —	$1.91M —	$19.69 —	$20.57 —	$2.34B —	39.15	$0.52 —
Ashland ASH	$50.68 —	+1.34	$2.32B —	$690.35K —	$50.5 —	$51.41 —	$2.32B —	0	-$1.88 —
Methanex MEOH	$33.86 —	-2.98	$2.28B —	$1.47M —	$33.59 —	$35.2 —	$2.28B —	11.06	$3.06 —
Innospec IOSP	$83.91 —	+0.32	$2.09B —	$139.77K —	$83.28 —	$84.92 —	$2.09B —	77.69	$1.08 —
Quaker Chemical KWR	$115.85 —	+1.2	$2.05B —	$158.95K —	$114.83 —	$116.77 —	$2.05B —	21.94	$5.28 —
Perimeter PRM	$13.85 —	+0.65	$2.05B —	$905.83K —	$13.64 —	$14.03 —	$2.05B —	15.56	$0.89 —
Huntsman HUN	$10.64 —	+1.24	$1.85B —	$3.05M —	$10.58 —	$10.87 —	$1.85B —	0	-$0.78 —
Minerals MTX	$54.87 —	+0.85	$1.74B —	$200.38K —	$54.59 —	$55.75 —	$1.74B —	0	-$0.78 —
The Chemours Company CC	$11.15 —	+5.19	$1.67B —	$4.08M —	$10.71 —	$11.17 —	$1.67B —	61.94	$0.18 —
Ingevity NGVT	$41.94 —	-0.76	$1.53B —	$184.02K —	$41.92 —	$43.22 —	$1.53B —	0	-$9.75 —
Braskem BAK	$3.41 —	-1.45	$1.43B —	$761.04K —	$3.36 —	$3.51 —	$1.43B —	0	-$4.22 —
Stepan Company SCL	$55.21 —	+0.77	$1.25B —	$84.23K —	$55.04 —	$56.01 —	$1.25B —	22.53	$2.45 —
Select Water Solutions, Inc. WTTR	$8.89 —	+0.34	$1.07B —	$672.94K —	$8.71 —	$8.97 —	$1.07B —	26.14	$0.34 —
Ecovyst ECVT	$8.23 —	+1.11	$966.21M —	$696.63K —	$8.18 —	$8.39 —	$966.21M —	0	-$0.1 —
Chemtrade Logistics Income Fund CGIFF	$8.1 —	0	$922.78M —	$700 —	$8.06 —	$8.06 —	$922.78M —	10.25	$0.79 —
Tronox TROX	$5.47 —	+5.19	$866.79M —	$2.13M —	$5.29 —	$5.52 —	$866.79M —	0	-$0.95 —
Oil-Dri Corporation of America ODC	$57.97 —	-3.03	$848.58M —	$69K —	$57.35 —	$60.31 —	$848.58M —	17.05	$3.4 —
REX American Resources REX	$49.17 —	+1.38	$809.78M —	$141.74K —	$47.68 —	$49.75 —	$809.78M —	15.22	$3.23 —
Westlake Chemical Partners LP WLKP	$21.97 —	-0.09	$774.19M —	$48.08K —	$21.85 —	$22.12 —	$774.19M —	14.74	$1.49 —
Kronos Worldwide KRO	$6.29 —	+3.97	$723.58M —	$215.91K —	$6.11 —	$6.36 —	$723.58M —	7.48	$0.84 —
Koppers KOP	$32.3 —	+1.6	$646.33M —	$93.54K —	$31.99 —	$32.46 —	$646.33M —	27.14	$1.19 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$645.35M —	$1.55K —	$2.63 —	$2.63 —	$645.35M —	14.99	$0.15 —
AdvanSix ASIX	$23.84 —	+0.72	$639.21M —	$95.83K —	$23.68 —	$24.04 —	$639.21M —	7.61	$3.13 —
Orion OEC	$10.43 —	+0.97	$586.89M —	$397.48K —	$10.32 —	$10.5 —	$586.89M —	22.67	$0.46 —
5N Plus FPLSF	$6.33 —	0	$566.29M —	$17 —	$6.29 —	$6.29 —	$566.29M —	26.37	$0.24 —
LSB Industries LXU	$7.77 —	-5.82	$558.49M —	$441.35K —	$7.75 —	$8.32 —	$558.49M —	0	-$0.37 —
G6 Materials GPHBF	$0.1 —	+99898	$485.14M —	$2K —	$0.1 —	$0.1 —	$485.14M —	0	-$0.1 —
Valhi VHI	$16.78 —	+6.74	$474.79M —	$52.13K —	$15.78 —	$16.92 —	$474.79M —	4.08	$4.11 —
Neo Performance Materials NOPMF	$9.75 —	+3.72	$407.79M —	$21.35K —	$9.35 —	$9.75 —	$407.79M —	0	-$0.37 —
Green Plains GPRE	$5.67 —	+1.8	$370.82M —	$1M —	$5.41 —	$5.72 —	$370.82M —	0	-$1.62 —
Hudson HDSN	$7.98 —	+0.88	$346.98M —	$317.44K —	$7.83 —	$8.03 —	$346.98M —	21.00	$0.38 —
Gevo GEVO	$1.3 —	+9.24	$311.43M —	$2.99M —	$1.2 —	$1.3 —	$311.43M —	0	-$0.35 —
NanoXplore NNXPF	$1.66 —	0	$284.4M —	$700 —	$1.6 —	$1.66 —	$284.4M —	0	-$0.04 —
Rayonier Advanced Materials RYAM	$3.86 —	+1.05	$257.75M —	$377.2K —	$3.78 —	$3.93 —	$257.75M —	0	-$1.11 —
FutureFuel FF	$4.14 —	-1.19	$181.35M —	$311.01K —	$4.11 —	$4.21 —	$181.35M —	0	-$0.15 —
Lightwave Logic LWLG	$1.26 —	-3.08	$157.55M —	$946.85K —	$1.23 —	$1.34 —	$157.55M —	0	-$0.18 —
Core Molding CMT	$16.51 —	-0.06	$142.11M —	$51.03K —	$16.26 —	$16.71 —	$142.11M —	12.41	$1.33 —
Trinseo TSE	$3.34 —	-1.76	$119.07M —	$254.63K —	$3.3 —	$3.59 —	$119.07M —	0	-$9.94 —
General Enterprise Ventures GEVI	$1.85 —	0	$116.61M —	$15.96K —	$1.8 —	$1.85 —	$116.61M —	0	-$0.33 —
Kraig Biocraft Laboratories KBLB	$0.08 —	+0.61	$86.94M —	$486.53K —	$0.08 —	$0.08 —	$86.94M —	0	$0 —
Alto Ingredients ALTO	$1.09 —	-1.8	$84.16M —	$246.77K —	$1.03 —	$1.14 —	$84.16M —	0	-$0.81 —
Loop Industries LOOP	$1.59 —	+2.58	$75.87M —	$94.48K —	$1.53 —	$1.62 —	$75.87M —	0	-$0.32 —
Northern NTIC	$7.55 —	+2.03	$71.53M —	$64.61K —	$7.38 —	$7.55 —	$71.53M —	19.86	$0.38 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Origin Materials, Inc. ORGN	$0.4299 —	+1.18	$64.48M —	$537.27K —	$0.4299 —	$0.45 —	$64.48M —	0	-$0.66 —
BioLargo BLGO	$0.2099 —	+1.78	$62.83M —	$216.62K —	$0.2 —	$0.22 —	$62.83M —	0	-$0.01 —
Nano One Materials NNOMF	$0.52 —	0	$58.87M —	$22.3K —	$0.4899 —	$0.53 —	$58.87M —	0	-$0.11 —
Flexible FSI	$4.37 —	0	$55.27M —	$6.69K —	$4.27 —	$4.37 —	$55.27M —	24.27	$0.18 —
Blue Biofuels BIOF	$0.16 —	0	$49.46M —	$56K —	$0.16 —	$0.16 —	$49.46M —	0	$0 —
Graphene Manufacturing GMGMF	$0.45 —	0	$49.02M —	$9.3K —	$0.45 —	$0.45 —	$49.02M —	0	-$0.04 —
Greystone Logistics GLGI	$1.3 —	0	$36.04M —	$12.15K —	$1.09 —	$1.3 —	$36.04M —	16.25	$0.08 —
Haydale Graphene Industries HDGHF	$0.009199 —	0	$35.41M —	$110.05K —	$0.008399 —	$0.009199 —	$35.41M —	0	$0 —
California Nanotechnologies CANOF	$0.46 —	+22.52	$19.96M —	$91.3K —	$0.39 —	$0.46 —	$19.96M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}