国家/地区：美国，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (65)

所有交流

所有版块

化学品 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$449.53 —	+0.29	$212.59B —	$2.05M —	$442.07 —	$451.04 —	$212.59B —	32.98	$13.63 —
L'Air Liquide S.A. AIQUY	$40.84 —	+0.86	$119.09B —	$22.4K —	$40.49 —	$40.8 —	$119.09B —	30.67	$1.32 —
The Sherwin-Williams Company SHW	$334.44 —	+0.96	$84.12B —	$1.08M —	$328.8 —	$335.34 —	$84.12B —	31.76	$10.53 —
Ecolab ECL	$239.67 —	+0.72	$67.98B —	$836.22K —	$235.94 —	$240.33 —	$67.98B —	32.47	$7.38 —
Air Products and Chemicals APD	$268.85 —	+1.55	$59.81B —	$813.57K —	$263.48 —	$269.23 —	$59.81B —	15.54	$17.29 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.91 —	+4.67	$54.52B —	$101.54K —	$13.36 —	$13.93 —	$54.52B —	13.63	$1.02 —
Shin-Etsu Chemical SHECF	$25.68 —	0	$50.79B —	$9.4K —	$26.45 —	$27.35 —	$50.79B —	12.90	$1.99 —
BASF SE BASFY	$12.66 —	+1.69	$45.56B —	$13.39K —	$12.52 —	$12.69 —	$45.56B —	30.14	$0.42 —
Givaudan SA GVDNY	$93.1 —	+0.17	$43.16B —	$919 —	$92.68 —	$93.26 —	$43.16B —	31.99	$2.91 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.9B —	$7.5K —	$0.39 —	$0.4199 —	$40.9B —	0	$0 —
Sika AG SXYAY	$24.59 —	+1.82	$39.63B —	$4.24K —	$24.26 —	$24.59 —	$39.63B —	25.61	$0.96 —
Novonesis A/S NVZMY	$63.16 —	+1.71	$29.51B —	$434 —	$62.93 —	$64.63 —	$29.51B —	82.02	$0.77 —
DuPont de Nemours, Inc. DD	$66.05 —	+4.74	$27.64B —	$4.09M —	$63.55 —	$66.47 —	$27.64B —	37.31	$1.77 —
PPG Industries PPG	$104.13 —	+2.26	$23.63B —	$1.01M —	$101.16 —	$104.62 —	$23.63B —	18.20	$5.72 —
Dow DOW	$29.76 —	+2.62	$21B —	$13.06M —	$28.05 —	$30.18 —	$21B —	18.95	$1.57 —
International Flavors & Fragrances IFF	$76.64 —	+1.03	$19.6B —	$994.49K —	$75.37 —	$76.94 —	$19.6B —	80.67	$0.95 —
LyondellBasell Industries LYB	$59.25 —	+2.54	$19.13B —	$3.48M —	$57.57 —	$59.66 —	$19.13B —	14.31	$4.14 —
Symrise AG SYIEY	$27.83 —	-0.18	$15.64B —	$10.28K —	$27.73 —	$27.96 —	$15.64B —	28.39	$0.98 —
RPM RPM	$105.55 —	+1.69	$13.56B —	$613.01K —	$103.17 —	$105.82 —	$13.56B —	21.15	$4.99 —
Covestro AG COVTY	$33.4 —	+0.12	$12.67B —	$6.87K —	$33.4 —	$33.51 —	$12.67B —	0	-$0.81 —
Nitto Denko Corporation NDEKY	$17.89 —	-0.45	$12.44B —	$2.73K —	$17.81 —	$17.97 —	$12.44B —	13.65	$1.31 —
Westlake WLK	$94.75 —	+2.48	$12.17B —	$581.68K —	$91.65 —	$95.61 —	$12.17B —	20.42	$4.64 —
Akzo Nobel N.V. AKZOY	$21.34 —	-0.09	$10.93B —	$11.51K —	$21.02 —	$21.38 —	$10.93B —	17.63	$1.21 —
Avantor AVTR	$15.5 —	+0.19	$10.56B —	$13.78M —	$14.98 —	$15.63 —	$10.56B —	14.90	$1.04 —
Evonik Industries AG EVKIY	$11.25 —	0	$10.49B —	$160 —	$11.14 —	$11.25 —	$10.49B —	40.17	$0.28 —
Sociedad Química y Minera de Chile SQM	$35.84 —	+2.61	$9.93B —	$814.4K —	$35.09 —	$36.07 —	$9.93B —	0	-$1.41 —
Eastman Chemical Company EMN	$80.82 —	+2.51	$9.33B —	$1.75M —	$78.46 —	$81.09 —	$9.33B —	10.53	$7.67 —
Asahi Kasei Corporation AHKSY	$13.66 —	+1.19	$9.28B —	$300 —	$13.53 —	$13.66 —	$9.28B —	15.70	$0.87 —
Brenntag SE BNTGY	$12.65 —	-2.09	$9.13B —	$1.95K —	$12.53 —	$12.65 —	$9.13B —	14.88	$0.85 —
Axalta Coating Systems AXTA	$32.28 —	+1.96	$7.06B —	$2.6M —	$31.41 —	$32.3 —	$7.06B —	18.13	$1.78 —
Albemarle ALB	$58.17 —	+4.55	$6.84B —	$2.27M —	$55.96 —	$58.46 —	$6.84B —	0	-$11.19 —
AGC Inc. ASGLY	$6.05 —	0	$6.45B —	$122 —	$6.06 —	$6.06 —	$6.45B —	0	-$0.63 —
Fuchs SE FUPBY	$12.17 —	+0.33	$6.39B —	$183 —	$12.13 —	$12.13 —	$6.39B —	18.43	$0.66 —
NewMarket NEU	$606.87 —	+5.35	$5.76B —	$45.79K —	$590.63 —	$616.11 —	$5.76B —	12.58	$48.21 —
Arkema S.A. ARKAY	$74.16 —	+3.78	$5.61B —	$505 —	$74.15 —	$74.35 —	$5.61B —	14.34	$5.17 —
Croda International Plc COIHY	$20.02 —	+2.82	$5.59B —	$11.91K —	$19.71 —	$20.07 —	$5.59B —	17.56	$1.14 —
Balchem BCPC	$154.2 —	-2.6	$5.02B —	$315.74K —	$146.27 —	$156.59 —	$5.02B —	39.23	$3.93 —
Element ESI	$20.53 —	+6.82	$4.98B —	$4.8M —	$19.68 —	$20.67 —	$4.98B —	20.53	$1 —
Celanese CE	$43.71 —	+5.1	$4.88B —	$2.18M —	$41.42 —	$44.16 —	$4.88B —	0	-$13.85 —
Cabot CBT	$79.51 —	+1.42	$4.31B —	$301.57K —	$78.19 —	$79.88 —	$4.31B —	10.43	$7.62 —
Solvay SA SLVYY	$3.66 —	+1.67	$3.97B —	$2.35K —	$3.64 —	$3.67 —	$3.97B —	15.25	$0.24 —
Sumitomo Chemical Company SOMMY	$11.27 —	0	$3.69B —	$1.07K —	$11.38 —	$11.43 —	$3.69B —	0	-$3.77 —
Sensient SXT	$80.14 —	+1.24	$3.4B —	$481.71K —	$78.27 —	$80.65 —	$3.4B —	27.25	$2.94 —
Avient AVNT	$33.68 —	+3.09	$3.08B —	$492.99K —	$32.51 —	$33.74 —	$3.08B —	18.30	$1.84 —
WD-40 Company WDFC	$224.61 —	+0.2	$3.04B —	$89.57K —	$219.99 —	$224.67 —	$3.04B —	35.82	$6.27 —
H.B. Fuller Company FUL	$55.02 —	+1.36	$2.98B —	$379.45K —	$54.19 —	$55.4 —	$2.98B —	27.64	$1.99 —
Hawkins HWKN	$125.49 —	+2.52	$2.63B —	$80.82K —	$120.61 —	$125.54 —	$2.63B —	32.17	$3.9 —
Olin OLN	$22.23 —	+5.26	$2.56B —	$1.41M —	$20.95 —	$22.38 —	$2.56B —	24.42	$0.91 —
Ashland ASH	$53.38 —	+3.01	$2.52B —	$433.36K —	$51.45 —	$53.6 —	$2.52B —	0	-$0.1 —
Huntsman HUN	$13.36 —	+3.57	$2.32B —	$3.85M —	$12.65 —	$13.52 —	$2.32B —	0	-$0.94 —
Innospec IOSP	$90.33 —	+2.23	$2.27B —	$165.9K —	$86.91 —	$90.47 —	$2.27B —	63.61	$1.42 —
Sasol Limited SSL	$3.5 —	-4.11	$2.26B —	$852.58K —	$3.5 —	$3.57 —	$2.26B —	0	-$4.18 —
Methanex MEOH	$30.93 —	+1.38	$2.09B —	$485.97K —	$30.65 —	$31.32 —	$2.09B —	12.94	$2.39 —
Minerals MTX	$58.8 —	+2.17	$1.87B —	$284.77K —	$57.05 —	$59.03 —	$1.87B —	11.37	$5.17 —
Quaker Chemical KWR	$105.65 —	+2.43	$1.87B —	$152.37K —	$103.63 —	$105.99 —	$1.87B —	16.22	$6.51 —
The Chemours Company CC	$12.44 —	+5.16	$1.86B —	$2.2M —	$11.77 —	$12.44 —	$1.86B —	21.82	$0.57 —
Braskem BAK	$4.09 —	+2.25	$1.53B —	$487.7K —	$4 —	$4.09 —	$1.53B —	0	-$4.89 —
Perimeter PRM	$10.25 —	+1.08	$1.52B —	$1.32M —	$10.07 —	$10.37 —	$1.52B —	0	-$0.04 —
Ingevity NGVT	$32.85 —	+3.11	$1.2B —	$246.8K —	$31.27 —	$32.89 —	$1.2B —	0	-$11.84 —
Stepan Company SCL	$48.61 —	-0.02	$1.1B —	$183.7K —	$47.95 —	$48.95 —	$1.1B —	22.09	$2.2 —
Select Water Solutions, Inc. WTTR	$8.86 —	+4.36	$1.06B —	$1.05M —	$8.48 —	$8.9 —	$1.06B —	29.53	$0.3 —
Tronox TROX	$5.71 —	+5.74	$904.82M —	$3.56M —	$5.37 —	$5.78 —	$904.82M —	0	-$0.31 —
Kronos Worldwide KRO	$7.71 —	+4.61	$886.93M —	$191.09K —	$7.36 —	$7.72 —	$886.93M —	10.27	$0.75 —
Westlake Chemical Partners LP WLKP	$23.64 —	+0.08	$833.04M —	$15.26K —	$23.5 —	$23.8 —	$833.04M —	13.35	$1.77 —
Chemtrade Logistics Income Fund CGIFF	$6.79 —	-3.69	$789.07M —	$500 —	$6.79 —	$6.79 —	$789.07M —	8.93	$0.76 —
Orion OEC	$12.22 —	-0.08	$692.31M —	$511.75K —	$11.56 —	$12.23 —	$692.31M —	16.07	$0.76 —
Ecovyst ECVT	$5.87 —	+2.09	$689.06M —	$727.21K —	$5.71 —	$5.95 —	$689.06M —	0	-$0.06 —
REX American Resources REX	$40.41 —	+0.85	$687.49M —	$106.59K —	$40.21 —	$40.71 —	$687.49M —	12.24	$3.3 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$682.49M —	$4.33K —	$2.05 —	$2.05 —	$682.49M —	13.66	$0.15 —
Oil-Dri Corporation of America ODC	$41.97 —	+0.19	$611.18M —	$26.11K —	$41.61 —	$42.18 —	$611.18M —	13.40	$3.13 —
AdvanSix ASIX	$21.25 —	+2.66	$568.31M —	$145.49K —	$20.31 —	$21.35 —	$568.31M —	13.11	$1.62 —
Koppers KOP	$25.58 —	+3.4	$515.16M —	$156.19K —	$24.44 —	$25.75 —	$515.16M —	10.39	$2.46 —
Valhi VHI	$17.14 —	+4.58	$484.97M —	$5.91K —	$16.63 —	$17.46 —	$484.97M —	4.52	$3.79 —
LSB Industries LXU	$5.36 —	+3.08	$385.26M —	$560.01K —	$5.17 —	$5.37 —	$385.26M —	0	-$0.27 —
Neo Performance Materials NOPMF	$7.86 —	+0.01	$328.37M —	$1.37K —	$7.76 —	$7.86 —	$328.37M —	0	-$0.31 —
NanoXplore NNXPF	$1.77 —	+0.57	$301.98M —	$2.2K —	$1.77 —	$1.77 —	$301.98M —	0	-$0.04 —
Rayonier Advanced Materials RYAM	$4.36 —	+0.69	$291.04M —	$376.38K —	$4.26 —	$4.39 —	$291.04M —	0	-$0.64 —
Gevo GEVO	$1.19 —	+2.59	$285.14M —	$1.96M —	$1.15 —	$1.19 —	$285.14M —	0	-$0.34 —
Hudson HDSN	$5.75 —	+8.29	$253.14M —	$590.37K —	$5.27 —	$5.77 —	$253.14M —	11.05	$0.52 —
Green Plains GPRE	$3.58 —	+4.99	$231.73M —	$2.65M —	$3.35 —	$3.64 —	$231.73M —	0	-$1.29 —
FutureFuel FF	$4.04 —	+2.8	$176.96M —	$295.44K —	$3.93 —	$4.07 —	$176.96M —	11.22	$0.36 —
Nanophase NANX	$2.24 —	0	$157.03M —	$48.2K —	$1.36 —	$1.73 —	$157.03M —	32.00	$0.07 —
Core Molding CMT	$15.25 —	+1.46	$141.19M —	$18.35K —	$15.06 —	$15.34 —	$141.19M —	9.96	$1.53 —
Trinseo TSE	$3.87 —	+9.32	$137.31M —	$159.1K —	$3.56 —	$3.9 —	$137.31M —	0	-$10.78 —
Origin Materials, Inc. ORGN	$0.8499 —	+10.39	$126.68M —	$1.3M —	$0.76 —	$0.8499 —	$126.68M —	0	-$0.64 —
Lightwave Logic LWLG	$0.9 —	+2.45	$112.34M —	$514.15K —	$0.8699 —	$0.93 —	$112.34M —	0	-$0.19 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+1.31	$88.71M —	$57.92K —	$0.08 —	$0.08999 —	$88.71M —	0	$0 —
Northern NTIC	$7.59 —	+3.13	$71.91M —	$22.8K —	$7.38 —	$7.6 —	$71.91M —	19.97	$0.38 —
BioLargo BLGO	$0.23 —	-3.85	$69.3M —	$59.68K —	$0.23 —	$0.2399 —	$69.3M —	0	-$0.01 —
Alto Ingredients ALTO	$0.89 —	+6.51	$68.18M —	$350.78K —	$0.8199 —	$0.89 —	$68.18M —	0	-$0.88 —
General Enterprise Ventures GEVI	$1.27 —	-0.78	$66.52M —	$27K —	$1.25 —	$1.3 —	$66.52M —	0	-$0.14 —
Nano One Materials NNOMF	$0.52 —	-0.77	$60.02M —	$4K —	$0.52 —	$0.52 —	$60.02M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$52.61M —	$30K —	$0.27 —	$0.27 —	$52.61M —	11.50	$0.02 —
Loop Industries LOOP	$1.09 —	+1.87	$51.91M —	$39.09K —	$1.04 —	$1.13 —	$51.91M —	0	-$0.57 —
Graphene Manufacturing GMGMF	$0.5 —	+0.4	$50.3M —	$23K —	$0.5 —	$0.5 —	$50.3M —	0	-$0.05 —
Flexible FSI	$3.83 —	+0.5	$48.43M —	$17.82K —	$3.76 —	$3.91 —	$48.43M —	15.95	$0.24 —
Blue Biofuels BIOF	$0.1199 —	+5.03	$36.73M —	$59K —	$0.11 —	$0.1199 —	$36.73M —	0	-$0.01 —
Greystone Logistics GLGI	$1.15 —	+3.6	$32.52M —	$13.64K —	$1.13 —	$1.15 —	$32.52M —	14.37	$0.08 —
Starco Brands STCB	$0.05 —	0	$29.13M —	$17.46K —	$0.05 —	$0.05 —	$29.13M —	0	-$0.03 —
First Graphene FGPHF	$0.02999 —	0	$24.71M —	$15K —	$0.04 —	$0.04 —	$24.71M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}