国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
化学品 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.83 — |
-4.13
|
$81.19B — | $1.54K — | $21.81 — | $22.01 — | $81.19B — | 27.98 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$43.21 — |
-3.61
|
$80.35B — | $300.00 — | $47.30 — | $47.94 — | $80.35B — | 27.69 | $1.56 — | ||
BASF SE
BASFY
US
|
$13.83 — |
-1
|
$48.92B — | $19.98K — | $13.78 — | $13.85 — | $48.92B — | 28.22 | $0.49 — | ||
Dow
DOW
US
|
$29.39 — |
-3.08
|
$21.19B — | $20.56M — | $28.77 — | $30.00 — | $21.19B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$6.62 — |
-8.12
|
$13.88B — | $3.00K — | $7.25 — | $7.25 — | $13.88B — | 24.51 | $0.27 — | ||
Celanese
CE
US
|
$48.02 — |
-0.23
|
$5.27B — | $1.42M — | $46.62 — | $48.24 — | $5.27B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$48.14 — |
-5.88
|
$3.72B — | $1.58M — | $47.89 — | $50.38 — | $3.72B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.04 — |
-1.3
|
$3.24B — | $2.00 — | $3.06 — | $3.06 — | $3.24B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$21.00 — |
-2.14
|
$2.39B — | $3.15M — | $20.43 — | $21.17 — | $2.39B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$11.29 — |
-0.79
|
$1.98B — | $6.31M — | $10.96 — | $11.45 — | $1.98B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$42.92 — |
-0.8
|
$1.41B — | $89.46K — | $42.23 — | $43.60 — | $1.41B — | 15.33 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
Tronox
TROX
US
|
$6.84 — |
+2.47
|
$1.09B — | $2.99M — | $6.37 — | $6.92 — | $1.09B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.64 — |
+1.6
|
$1.03B — | $1.56M — | $14.02 — | $15.09 — | $1.03B — | 0 | -$0.18 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.66 — |
-0.11
|
$798.85M — | $9.30K — | $22.66 — | $22.89 — | $798.85M — | 13.82 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.70 — |
-3.17
|
$769.75M — | $723.67K — | $10.60 — | $11.00 — | $769.75M — | 16.98 | $0.63 — | ||
Braskem
BAK
US
|
$2.94 — |
-1.18
|
$663.18M — | $1.32M — | $2.90 — | $2.99 — | $663.18M — | 0 | -$4.44 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.98 — |
-1.12
|
$538.16M — | $732.16K — | $7.96 — | $8.23 — | $538.16M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$19.78 — |
+2.22
|
$533.25M — | $193.41K — | $19.12 — | $19.95 — | $533.25M — | 54.94 | $0.36 — | ||
Valhi
VHI
US
|
$13.45 — |
+2.06
|
$380.67M — | $13.63K — | $13.06 — | $13.53 — | $380.67M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.10 — |
-5.98
|
$199.64M — | $10.31K — | $1.10 — | $1.13 — | $199.64M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+4.76
|
$38.89M — | $27.00K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $43.99K — | $0.10 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$4.00 — |
+8.28
|
$6.16M — | $36.60K — | $3.54 — | $4.00 — | $6.16M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.90 — |
-5.91
|
$4.95M — | $217.59K — | $0.82 — | $0.98 — | $4.95M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
0
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.51 | $1.95 — | ||
Resonac
SHWDY
US
|
$123.00 — |
0
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$111.70 — |
+16.96
|
$20.22B — | $200.00 — | $111.70 — | $111.70 — | $20.22B — | 112.82 | $0.99 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$36.22 — |
+1.6
|
$15.68B — | $100.00 — | $38.80 — | $38.80 — | $15.68B — | 20.46 | $1.77 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.07 — |
-4.8
|
$5.31B — | $1.00 — | $17.65 — | $17.65 — | $5.31B — | 13.97 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
0
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.97 | $54.19 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}