Bitcoin halving
What does that mean?
$2.78T
总市值
$140.39B
总容积
BTC 49.79%     ETH 15.44%
比特币主导

国家/地区:美国,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
化学品 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $466.23
-0.28
$224.53B $1.57M $460.95 $467.11 $224.53B 37.03 $12.59
L'Air Liquide S.A.  AIQUY $41.95
+0.84
$109.57B $130.25K $41.67 $41.95 $109.57B 33.03 $1.27
Shin-Etsu Chemical Co., Ltd.  SHECY $22.32
-1.05
$89.78B $94.66K $21.66 $22.74 $89.78B 25.36 $0.88
The Sherwin-Williams Company  SHW $346.89
+1.43
$88.14B $958.45K $344.07 $347.04 $88.14B 37.46 $9.26
Ecolab  ECL $231.76
+1.55
$66.26B $1.2M $228.26 $231.86 $66.26B 48.28 $4.8
Air Products and Chemicals  APD $243.1
+2.22
$54.04B $922.65K $238.58 $243.11 $54.04B 23.26 $10.45
BASF SE  BASFY $14.42
+1.55
$51.48B $142.34K $14.27 $14.42 $51.48B 206.00 $0.07
Sika AG  SXYAY $29.7
-0.1
$47.65B $36.11K $29.16 $29.7 $47.65B 40.13 $0.74
Dow  DOW $58.14
+1.87
$41.16B $5.12M $57.43 $58.16 $41.16B 70.90 $0.82
Givaudan SA  GVDNY $88.86
-0.34
$41B $9.06K $88.63 $89.05 $41B 41.52 $2.14
PPG Industries  PPG $144.54
+1.92
$34.02B $1.08M $142.21 $144.6 $34.02B 27.01 $5.35
LyondellBasell Industries  LYB $102.95
+1.79
$33.41B $2.15M $101.54 $102.98 $33.41B 15.88 $6.48
DuPont de Nemours, Inc.  DD $76.5
+1.27
$31.95B $1.45M $75.83 $76.53 $31.95B 70.18 $1.09
Novozymes A/S  NVZMY $58.85
-0.84
$27.33B $5.67K $58.55 $59.01 $27.33B 37.24 $1.58
International Flavors & Fragrances  IFF $85.64
+5.16
$21.87B $3.26M $81.65 $85.68 $21.87B 0 -$10.05
Westlake  WLK $152.35
+1.47
$19.53B $244.26K $150.77 $152.49 $19.53B 41.17 $3.7
Celanese  CE $169.64
+1.93
$18.93B $474.66K $167.36 $169.73 $18.93B 9.42 $18
Avantor  AVTR $25.58
+0.79
$17.35B $4.71M $25.12 $25.62 $17.35B 54.42 $0.47
Symrise AG  SYIEY $29.66
-0.6
$16.69B $86.42K $29.46 $29.83 $16.69B 44.93 $0.66
RPM  RPM $120.18
+2.13
$15.49B $356.52K $118.48 $120.2 $15.49B 29.52 $4.07
Albemarle  ALB $128.8
+8.23
$15.14B $4.72M $119.64 $129.02 $15.14B 9.64 $13.36
Sociedad Química y Minera de Chile  SQM $48.49
+5.73
$13.85B $1.28M $46.15 $48.91 $13.85B 6.87 $7.05
Nitto Denko Corporation  NDEKY $46.88
+1.14
$13.4B $2.28K $46.58 $47.29 $13.4B 21.40 $2.19
Akzo Nobel N.V.  AKZOY $25.33
+1.69
$12.97B $108.76K $25.05 $25.42 $12.97B 29.80 $0.85
Brenntag SE  BNTGY $17.06
+1.25
$12.58B $4.44K $16.96 $17.06 $12.58B 16.56 $1.03
Eastman Chemical Company  EMN $99.58
+1.28
$11.71B $840.59K $98.54 $99.86 $11.71B 13.29 $7.49
Asahi Kasei Corporation  AHKSY $14.76
+0.41
$10.41B $9.72K $14.73 $14.81 $10.41B 0 -$0.94
Covestro AG  COVTY $27.25
+0.85
$10.29B $10.3K $26.94 $27.27 $10.29B 0 -$0.57
Ganfeng Lithium  GNENF $3.06
-0.49
$9.21B $8.84K $3 $3.18 $9.21B 3.77 $0.81
Croda International Plc  COIHY $30.69
+0.82
$8.57B $12.75K $30.51 $30.69 $8.57B 39.85 $0.77
Axalta Coating Systems  AXTA $34.28
+2.45
$7.55B $1.98M $33.71 $34.29 $7.55B 28.33 $1.21
Olin  OLN $58.25
+1.92
$6.97B $593.85K $57.48 $58.29 $6.97B 16.31 $3.57
NewMarket  NEU $629.58
+0.68
$6.04B $38.71K $622.95 $630.18 $6.04B 15.57 $40.42
Element  ESI $24.89
+0.89
$6.02B $1.28M $24.68 $24.96 $6.02B 51.85 $0.48
Cabot  CBT $91.85
+2.6
$5.09B $294.13K $90.56 $91.96 $5.09B 11.95 $7.68
Balchem  BCPC $154.46
+0.66
$4.98B $104.72K $153.76 $155.15 $4.98B 46.10 $3.35
Sasol Limited  SSL $7.65
+2
$4.94B $466.34K $7.45 $7.65 $4.94B 11.08 $0.69
Ashland  ASH $97.61
+2.47
$4.89B $388.38K $95.78 $97.64 $4.89B 33.54 $2.91
H.B. Fuller Company  FUL $82.58
+2.76
$4.5B $555.58K $81.06 $82.87 $4.5B 31.88 $2.59
Huntsman  HUN $25.9
+1.89
$4.48B $2.22M $25.54 $25.91 $4.48B 0 -$0.1
Braskem  BAK $10.9
+4.91
$4.34B $1.18M $10.28 $10.91 $4.34B 0 -$2.38
The Chemours Company  CC $28.88
+5.52
$4.29B $1.61M $27.36 $28.9 $4.29B 0 -$2
Johnson Matthey Plc  JMPLY $45.16
-1.5
$4.21B $2.24K $45.05 $45.22 $4.21B 18.50 $2.44
Avient  AVNT $42.96
+2.8
$3.92B $286.62K $42.2 $42.99 $3.92B 51.75 $0.83
Quaker Chemical  KWR $207.47
+2.03
$3.73B $30.39K $205.51 $207.69 $3.73B 33.08 $6.27
Incitec Pivot Limited  INCZY $1.89
+9.88
$3.67B $4.99K $1.85 $2 $3.67B 20.99 $0.09
Sumitomo Chemical Company  SOMMY $10.93
+0.91
$3.66B $78.29K $10.85 $11.03 $3.66B 0 -$3.29
WD-40 Company  WDFC $249.71
+0.11
$3.39B $402.03K $248.02 $252.78 $3.39B 49.05 $5.09
Innospec  IOSP $129.55
+0.54
$3.22B $81.32K $128.82 $131.18 $3.22B 23.30 $5.56
Methanex  MEOH $45.01
+1.37
$3.03B $629.25K $44.32 $45.32 $3.03B 17.51 $2.57
Sensient  SXT $68.91
+2.06
$2.92B $210.31K $68.08 $69.01 $2.92B 31.18 $2.21
Tronox  TROX $17.71
+3.21
$2.78B $923.63K $17.38 $17.74 $2.78B 0 -$2.02
Solvay SA  SLVYY $2.65
+4.74
$2.76B $5.43K $2.51 $2.65 $2.76B 2.38 $1.11
Minerals  MTX $76.7
+2.51
$2.48B $100.18K $75.33 $76.71 $2.48B 29.72 $2.58
Stepan Company  SCL $89.67
+2.28
$2.01B $78.16K $88.32 $89.68 $2.01B 51.23 $1.75
Ingevity  NGVT $48.44
+2.82
$1.76B $201.71K $47.53 $48.72 $1.76B 0 -$0.15
Hawkins  HWKN $77.05
+1.27
$1.61B $90.46K $76.03 $77.39 $1.61B 22.14 $3.48
Green Plains  GPRE $22.45
+3.55
$1.44B $1.09M $21.47 $22.5 $1.44B 0 -$1.59
Kronos Worldwide  KRO $11.98
+1.96
$1.38B $187.01K $11.84 $12 $1.38B 0 -$0.43
Orion  OEC $23.53
+1.2
$1.36B $320.07K $23.08 $23.57 $1.36B 13.60 $1.73
Ecovyst  ECVT $11.05
+2.7
$1.29B $1.14M $10.76 $11.13 $1.29B 18.41 $0.6
Koppers  KOP $54.7
+0.79
$1.15B $62.17K $54.42 $55 $1.15B 13.21 $4.14
Select Water Solutions, Inc.  WTTR $9.15
+0.66
$1.08B $730.88K $9.04 $9.31 $1.08B 12.70 $0.72
Perimeter  PRM $7.33
0
$1.07B $748.25K $7.25 $7.44 $1.07B 17.87 $0.41
Westlake Chemical Partners LP  WLKP $22.23
+0.32
$783.12M $27.88K $22.15 $22.46 $783.12M 14.43 $1.54
REX American Resources  REX $43.92
+0.27
$768.76M $197.6K $43.73 $44.99 $768.76M 15.79 $2.78
AdvanSix  ASIX $27.55
+4.55
$735.58M $93.27K $26.46 $27.59 $735.58M 14.12 $1.95
Chemtrade Logistics Income Fund  CGIFF $6.25
+1.4
$732.41M $620 $6.25 $6.25 $732.41M 5.57 $1.12
LSB Industries  LXU $8.52
+6.9
$621.92M $734.7K $7.99 $8.53 $621.92M 23.02 $0.37
Oil-Dri Corporation of America  ODC $75.03
-1.34
$546.75M $17.25K $74.5 $76.92 $546.75M 12.54 $5.98
Lightwave Logic  LWLG $4.46
+6.7
$531.57M $801.38K $4.2 $4.47 $531.57M 0 -$0.18
Hudson  HDSN $11.14
-1.59
$506.99M $774.74K $11.08 $11.44 $506.99M 10.12 $1.1
Valhi  VHI $17.58
+3.84
$497.31M $5.09K $16.91 $17.58 $497.31M 0 -$0.42
FutureFuel  FF $8.06
+1.77
$352.73M $425.02K $7.95 $8.11 $352.73M 9.48 $0.85
NanoXplore  NNXPF $1.86
+0.27
$317.61M $8.56K $1.84 $1.88 $317.61M 0 -$0.05
Rayonier Advanced Materials  RYAM $4.77
+5.76
$311.95M $331.75K $4.52 $4.78 $311.95M 0 -$1.57
Neo Performance Materials  NOPMF $4.53
+1.75
$188.81M $600 $4.45 $4.53 $188.81M 0 -$0.19
Gevo  GEVO $0.7299
+19.98
$175.44M $24.32M $0.6199 $0.7399 $175.44M 0 -$0.28
Core Molding  CMT $18.54
+0.87
$160.47M $29.61K $18.21 $18.6 $160.47M 8.02 $2.31
Alto Ingredients  ALTO $1.99
+4.19
$150.64M $539.33K $1.92 $2 $150.64M 0 -$0.4
Nano One Materials  NNOMF $1.27
+0.45
$142.6M $14.88K $1.26 $1.29 $142.6M 0 -$0.2
Loop Industries  LOOP $2.75
-1.79
$130.7M $17.17K $2.7 $2.79 $130.7M 0 -$0.23
Danimer Scientific  DNMR $1.13
+9.71
$129.09M $900.48K $1.03 $1.19 $129.09M 0 -$1.42
Northern  NTIC $13.4
-0.74
$126.33M $3.85K $13.4 $13.71 $126.33M 39.41 $0.34
Trinseo  TSE $3.44
+6.17
$121.31M $643.16K $3.26 $3.48 $121.31M 0 -$19.87
Kraig Biocraft Laboratories  KBLB $0.1
+2.91
$98.69M $228.01K $0.08999 $0.1 $98.69M 0 $0
BioLargo  BLGO $0.34
+0.8
$98.26M $328.01K $0.33 $0.3499 $98.26M 0 -$0.02
General Enterprise Ventures  GEVI $0.8
+2.94
$77.65M $45.62K $0.6999 $0.8 $77.65M 0 -$0.1
Origin Materials, Inc.  ORGN $0.52
+9.25
$75.45M $1.56M $0.4699 $0.52 $75.45M 3.04 $0.17
Starco Brands  STCB $0.1199
0
$57.29M $11.86K $0.1199 $0.14 $57.29M 0 -$0.01
Graphene Manufacturing  GMGMF $0.54
-0.93
$45.48M $107.4K $0.53 $0.56 $45.48M 0 -$0.06
Nanophase  NANX $0.7199
+7.46
$39.4M $960 $0.7199 $0.7199 $39.4M 0 -$0.09
Greystone Logistics  GLGI $1.38
+0.73
$39.03M $33.23K $1.35 $1.4 $39.03M 5.51 $0.25
Blue Biofuels  BIOF $0.1
+3.41
$31.65M $93.52K $0.08999 $0.11 $31.65M 0 -$0.01
First Graphene  FGPHF $0.04
+2.56
$26.37M $25.52K $0.04 $0.05 $26.37M 0 -$0.01
Flexible  FSI $1.9
+3.26
$23.63M $9.52K $1.85 $1.9 $23.63M 6.33 $0.3
California Nanotechnologies  CANOF $0.38
+11.5
$16.61M $21.73K $0.3599 $0.39 $16.61M 18.98 $0.02
Gulf Resources  GURE $1.49
+4.2
$15.54M $48.18K $1.4 $1.5 $15.54M 0 -$0.51
BioNexus Gene Lab  BGLC $0.6999
+0.29
$12.45M $25.92K $0.65 $0.7199 $12.45M 0 -$0.27
Haydale Graphene Industries  HDGHF $0.006599
+6.38
$11.87M $75.88K $0.006199 $0.006599 $11.87M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看