国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (66)
所有交流
化学品 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $421.15 — |
+1.4
|
$196.66B — | $1.47M — | $414.00 — | $422.82 — | $196.66B — | 28.22 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $39.18 — |
+1.16
|
$113.97B — | $6.30K — | $38.86 — | $39.28 — | $113.97B — | 28.59 | $1.37 — | |
| The Sherwin-Williams Company SHW | $340.48 — |
+2.04
|
$84.40B — | $1.00M — | $332.50 — | $341.34 — | $84.40B — | 33.28 | $10.23 — | |
| Ecolab ECL | $255.94 — |
+1.14
|
$72.49B — | $1.22M — | $252.17 — | $256.35 — | $72.49B — | 36.82 | $6.95 — | |
| Air Products and Chemicals APD | $258.97 — |
+0.07
|
$57.63B — | $1.11M — | $255.00 — | $260.68 — | $57.63B — | 36.68 | $7.06 — | |
| Shin-Etsu Chemical SHECF | $29.20 — |
-6.86
|
$57.58B — | $340.00 — | $31.00 — | $31.00 — | $57.58B — | 17.48 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.65 — |
+1.31
|
$55.07B — | $25.87K — | $14.55 — | $14.70 — | $55.07B — | 17.44 | $0.84 — | |
| BASF SE BASFY | $12.29 — |
-0.49
|
$44.08B — | $1.60K — | $12.17 — | $12.30 — | $44.08B — | 122.90 | $0.10 — | |
| Givaudan SA GVDNY | $83.61 — |
+1.53
|
$38.62B — | $1.92K — | $83.08 — | $83.63 — | $38.62B — | 28.53 | $2.93 — | |
| Sika AG SXYAY | $19.01 — |
+1.01
|
$30.80B — | $87.60K — | $18.85 — | $19.06 — | $30.80B — | 20.01 | $0.95 — | |
| Novozymes A/S NVZMY | $64.06 — |
-0.14
|
$29.94B — | $6.89K — | $63.87 — | $64.88 — | $29.94B — | 45.75 | $1.40 — | |
| PPG Industries PPG | $96.12 — |
+0.99
|
$21.57B — | $1.16M — | $94.89 — | $96.51 — | $21.57B — | 17.19 | $5.59 — | |
| Ganfeng Lithium GNENF | $6.70 — |
+8.06
|
$20.17B — | $100.00 — | $6.70 — | $6.70 — | $20.17B — | 0 | -$0.10 — | |
| DuPont de Nemours, Inc. DD | $39.50 — |
+0.88
|
$16.54B — | $4.59M — | $38.51 — | $39.95 — | $16.54B — | 232.32 | $0.17 — | |
| Nitto Denko Corporation NDEKY | $24.47 — |
-0.2
|
$16.52B — | $1.65K — | $24.25 — | $25.27 — | $16.52B — | 20.56 | $1.19 — | |
| International Flavors & Fragrances IFF | $61.93 — |
-1.47
|
$15.87B — | $1.60M — | $61.80 — | $63.39 — | $15.87B — | 0 | -$1.54 — | |
| Dow DOW | $22.17 — |
-0.25
|
$15.75B — | $8.55M — | $21.88 — | $22.48 — | $15.75B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $42.95 — |
+1.33
|
$13.82B — | $4.17M — | $42.26 — | $43.42 — | $13.82B — | 0 | -$4.03 — | |
| RPM RPM | $107.15 — |
+1.2
|
$13.74B — | $482.68K — | $106.02 — | $107.45 — | $13.74B — | 20.02 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.92 — |
+5.72
|
$13.49B — | $1.28M — | $46.51 — | $49.30 — | $13.49B — | 29.29 | $1.67 — | |
| Covestro AG COVTY | $35.31 — |
+3.22
|
$13.33B — | $406.00 — | $34.44 — | $35.31 — | $13.33B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.93 — |
+1.5
|
$11.84B — | $9.14K — | $20.82 — | $20.93 — | $11.84B — | 19.93 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $22.20 — |
+1.56
|
$11.61B — | $3.48K — | $22.00 — | $22.20 — | $11.61B — | 170.76 | $0.13 — | |
| Albemarle ALB | $96.78 — |
+6.05
|
$11.39B — | $3.61M — | $90.01 — | $98.42 — | $11.39B — | 0 | -$9.33 — | |
| Asahi Kasei Corporation AHKSY | $16.50 — |
+7.42
|
$11.23B — | $1.24K — | $16.05 — | $16.50 — | $11.23B — | 12.99 | $1.27 — | |
| Westlake WLK | $64.80 — |
+0.53
|
$8.31B — | $556.10K — | $63.89 — | $65.53 — | $8.31B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.64 — |
-0.19
|
$7.82B — | $1.91K — | $10.61 — | $10.64 — | $7.82B — | 15.64 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.05 — |
-2.07
|
$7.59B — | $2.90K — | $8.05 — | $8.05 — | $7.59B — | 15.18 | $0.53 — | |
| NewMarket NEU | $773.84 — |
+1.32
|
$7.27B — | $58.18K — | $755.52 — | $778.71 — | $7.27B — | 16.33 | $47.36 — | |
| Eastman Chemical Company EMN | $61.10 — |
+2.45
|
$7.02B — | $1.38M — | $59.53 — | $61.45 — | $7.02B — | 8.59 | $7.11 — | |
| Element ESI | $27.63 — |
+3.19
|
$6.69B — | $1.63M — | $26.42 — | $27.70 — | $6.69B — | 27.90 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.97 — |
+2.6
|
$6.18B — | $2.99M — | $28.07 — | $29.05 — | $6.18B — | 13.85 | $2.09 — | |
| Fuchs SE FUPBY | $11.17 — |
+1.18
|
$5.86B — | $200.00 — | $11.17 — | $11.17 — | $5.86B — | 17.18 | $0.65 — | |
| Croda International Plc COIHY | $18.48 — |
+0.98
|
$5.22B — | $506.00 — | $18.39 — | $18.48 — | $5.22B — | 18.29 | $1.01 — | |
| Balchem BCPC | $152.24 — |
<0.01
|
$4.93B — | $108.21K — | $151.73 — | $154.81 — | $4.93B — | 33.31 | $4.57 — | |
| Arkema S.A. ARKAY | $59.66 — |
+4.46
|
$4.64B — | $2.88K — | $58.25 — | $59.94 — | $4.64B — | 20.57 | $2.90 — | |
| Celanese CE | $40.97 — |
+13.46
|
$4.49B — | $3.90M — | $39.27 — | $41.65 — | $4.49B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.73 — |
+4.43
|
$4.24B — | $2.02M — | $6.42 — | $6.78 — | $4.24B — | 11.02 | $0.61 — | |
| Sensient SXT | $93.04 — |
+1.15
|
$3.95B — | $182.76K — | $91.51 — | $94.15 — | $3.95B — | 28.45 | $3.27 — | |
| Perimeter PRM | $24.97 — |
+2.16
|
$3.69B — | $461.15K — | $24.16 — | $25.30 — | $3.69B — | 46.23 | $0.54 — | |
| Solvay SA SLVYY | $3.05 — |
+6.27
|
$3.34B — | $3.00K — | $3.05 — | $3.05 — | $3.34B — | 20.33 | $0.15 — | |
| Cabot CBT | $61.33 — |
+3.37
|
$3.26B — | $393.73K — | $59.47 — | $61.36 — | $3.26B — | 8.02 | $7.64 — | |
| H.B. Fuller Company FUL | $57.65 — |
+0.79
|
$3.12B — | $136.19K — | $57.40 — | $58.20 — | $3.12B — | 27.71 | $2.08 — | |
| Methanex MEOH | $37.44 — |
+4
|
$2.91B — | $326.50K — | $35.87 — | $37.44 — | $2.91B — | 12.56 | $2.98 — | |
| Avient AVNT | $29.63 — |
-1.79
|
$2.71B — | $500.10K — | $29.42 — | $30.76 — | $2.71B — | 22.96 | $1.29 — | |
| Hawkins HWKN | $129.10 — |
+1.85
|
$2.70B — | $130.37K — | $125.09 — | $130.02 — | $2.70B — | 32.51 | $3.97 — | |
| WD-40 Company WDFC | $198.08 — |
+1.98
|
$2.68B — | $98.06K — | $194.72 — | $199.06 — | $2.68B — | 29.56 | $6.70 — | |
| Quaker Chemical KWR | $136.90 — |
+3.75
|
$2.37B — | $100.47K — | $130.39 — | $137.90 — | $2.37B — | 0 | -$0.52 — | |
| Ashland ASH | $49.81 — |
-0.95
|
$2.28B — | $511.31K — | $49.19 — | $50.76 — | $2.28B — | 0 | -$17.96 — | |
| Olin OLN | $19.21 — |
+0.44
|
$2.19B — | $2.14M — | $18.76 — | $19.34 — | $2.19B — | 41.75 | $0.46 — | |
| Innospec IOSP | $76.47 — |
+4.05
|
$1.90B — | $176.83K — | $73.39 — | $76.52 — | $1.90B — | 99.31 | $0.77 — | |
| The Chemours Company CC | $12.41 — |
+5.66
|
$1.86B — | $7.54M — | $10.57 — | $12.49 — | $1.86B — | 0 | -$2.74 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Ingevity NGVT | $48.40 — |
+4.75
|
$1.76B — | $510.18K — | $45.85 — | $48.87 — | $1.76B — | 0 | -$5.95 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Minerals MTX | $55.75 — |
+0.44
|
$1.74B — | $89.98K — | $55.37 — | $56.43 — | $1.74B — | 0 | -$0.08 — | |
| Huntsman HUN | $8.14 — |
+9.64
|
$1.41B — | $10.04M — | $7.74 — | $8.57 — | $1.41B — | 0 | -$1.79 — | |
| Select Water Solutions, Inc. WTTR | $10.95 — |
-2.75
|
$1.33B — | $479.55K — | $10.87 — | $11.24 — | $1.33B — | 34.21 | $0.32 — | |
| 5N Plus FPLSF | $14.22 — |
-4.18
|
$1.28B — | $100.00 — | $14.40 — | $14.40 — | $1.28B — | 39.50 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.72 — |
+2.86
|
$1.11B — | $300.00 — | $9.72 — | $9.72 — | $1.11B — | 12.78 | $0.76 — | |
| Braskem BAK | $2.48 — |
+2.9
|
$1.08B — | $1.50M — | $2.40 — | $2.51 — | $1.08B — | 0 | -$2.71 — | |
| REX American Resources REX | $32.03 — |
+1.01
|
$1.06B — | $91.98K — | $31.00 — | $32.24 — | $1.06B — | 21.64 | $1.48 — | |
| Stepan Company SCL | $43.36 — |
+1.38
|
$980.65M — | $82.71K — | $42.93 — | $43.71 — | $980.65M — | 21.89 | $1.98 — | |
| Ecovyst ECVT | $8.42 — |
+0.78
|
$962.83M — | $1.01M — | $8.32 — | $8.62 — | $962.83M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.08 — |
-0.19
|
$821.11M — | $26.79K — | $56.03 — | $56.99 — | $821.11M — | 15.15 | $3.70 — | |
| Lightwave Logic LWLG | $5.20 — |
+2.97
|
$673.09M — | $1.24M — | $4.64 — | $5.23 — | $673.09M — | 0 | -$0.17 — | |
| Westlake Chemical Partners LP WLKP | $18.73 — |
+0.2
|
$660.08M — | $166.47K — | $18.53 — | $18.77 — | $660.08M — | 13.47 | $1.39 — | |
| Green Plains GPRE | $10.06 — |
+4.57
|
$630.41M — | $1.77M — | $9.42 — | $10.10 — | $630.41M — | 0 | -$2.32 — | |
| LSB Industries LXU | $8.53 — |
+1.97
|
$613.33M — | $223.63K — | $8.20 — | $8.55 — | $613.33M — | 0 | -$0.01 — | |
| Tronox TROX | $3.41 — |
+7.41
|
$539.78M — | $4.33M — | $3.10 — | $3.45 — | $539.78M — | 0 | -$1.58 — | |
| Koppers KOP | $26.67 — |
-4.2
|
$525.81M — | $149.91K — | $25.16 — | $28.42 — | $525.81M — | 35.56 | $0.75 — | |
| Gevo GEVO | $2.16 — |
+5.37
|
$522.37M — | $3.83M — | $1.95 — | $2.18 — | $522.37M — | 0 | -$0.25 — | |
| Kronos Worldwide KRO | $4.36 — |
-7.73
|
$501.06M — | $589.55K — | $4.10 — | $4.48 — | $501.06M — | 7.38 | $0.59 — | |
| Neo Performance Materials NOPMF | $12.04 — |
+4.24
|
$500.94M — | $2.22K — | $11.49 — | $12.04 — | $500.94M — | 0 | -$0.25 — | |
| AdvanSix ASIX | $15.51 — |
-14.55
|
$416.35M — | $935.27K — | $14.80 — | $17.81 — | $416.35M — | 5.46 | $2.84 — | |
| Rayonier Advanced Materials RYAM | $6.12 — |
+1.75
|
$409.71M — | $487.53K — | $5.90 — | $6.26 — | $409.71M — | 0 | -$6.73 — | |
| Valhi VHI | $13.55 — |
+2.65
|
$383.50M — | $15.55K — | $12.70 — | $14.17 — | $383.50M — | 3.93 | $3.44 — | |
| Hudson HDSN | $6.91 — |
+3.13
|
$301.75M — | $882.97K — | $6.45 — | $6.94 — | $301.75M — | 17.27 | $0.40 — | |
| NanoXplore NNXPF | $1.60 — |
-4.76
|
$290.13M — | $7.15K — | $1.60 — | $1.65 — | $290.13M — | 0 | -$0.04 — | |
| Orion OEC | $4.64 — |
+0.98
|
$260.25M — | $876.61K — | $4.39 — | $4.68 — | $260.25M — | 17.16 | $0.27 — | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.81 — |
+1.47
|
$166.67M — | $82.30K — | $3.75 — | $3.84 — | $166.67M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.27 — |
+1.1
|
$164.98M — | $11.10K — | $18.69 — | $20.30 — | $164.98M — | 17.84 | $1.08 — | |
| Nano One Materials NNOMF | $1.10 — |
-3.51
|
$123.69M — | $4.78K — | $1.07 — | $1.14 — | $123.69M — | 0 | -$0.06 — | |
| Flexible FSI | $8.39 — |
+0.48
|
$106.39M — | $38.31K — | $7.83 — | $8.39 — | $106.39M — | 36.47 | $0.23 — | |
| Alto Ingredients ALTO | $1.37 — |
-3.87
|
$105.65M — | $2.03M — | $1.30 — | $1.49 — | $105.65M — | 0 | -$0.92 — | |
| General Enterprise Ventures GEVI | $8.80 — |
-0.56
|
$97.61M — | $100.00 — | $8.80 — | $8.80 — | $97.61M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$95.16M — | $460.68K — | $0.09 — | $0.09 — | $95.16M — | 0 | $0.00 — | |
| Graphene Manufacturing GMGMF | $0.79 — |
+1.28
|
$93.04M — | $18.55K — | $0.75 — | $0.80 — | $93.04M — | 0 | -$0.06 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
+2.29
|
$79.15M — | $849.64K — | $0.50 — | $0.53 — | $79.15M — | 0 | -$0.62 — | |
| Northern NTIC | $8.17 — |
+0.86
|
$77.40M — | $621.00 — | $8.17 — | $8.17 — | $77.40M — | 26.35 | $0.31 — | |
| AirBoss of America ABSSF | $2.83 — |
-8.71
|
$76.83M — | $1.80K — | $2.74 — | $2.95 — | $76.83M — | 0 | -$0.15 — | |
| Loop Industries LOOP | $1.52 — |
-0.64
|
$73.04M — | $9.30K — | $1.51 — | $1.56 — | $73.04M — | 0 | -$0.25 — | |
| First Graphene FGPHF | $0.09 — |
+22.54
|
$72.77M — | $292.21K — | $0.07 — | $0.09 — | $72.77M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.18 — |
+12.5
|
$57.01M — | $581.72K — | $0.16 — | $0.19 — | $57.01M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.17 — |
-4.41
|
$52.73M — | $43.90K — | $0.17 — | $0.17 — | $52.73M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.23 — |
-2.38
|
$44.22M — | $396.08K — | $1.15 — | $1.32 — | $44.22M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-17.89
|
$33.72M — | $5.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.73 — |
-9.52
|
$19.54M — | $14.63K — | $0.71 — | $0.76 — | $19.54M — | 36.64 | $0.02 — | |
| Bon Natural Life BON | $1.92 — |
+2.67
|
$19.53M — | $113.30K — | $1.77 — | $1.92 — | $19.53M — | 0.088 | $21.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}