国家/地区：美国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (57)
所有交流
化学品 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.80 — |
+2.42
|
$56.21B — | $17.32K — | $14.65 — | $14.84 — | $56.21B — | 17.83 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.00 — |
+0.42
|
$54.32B — | $1.50K — | $28.00 — | $28.00 — | $54.32B — | 17.68 | $1.64 — | ||
| BASF SE BASFY | $12.91 — |
-0.23
|
$46.09B — | $6.59K — | $12.78 — | $12.92 — | $46.09B — | 129.09 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.44 — |
+0.67
|
$18.56B — | $450.00 — | $6.25 — | $6.33 — | $18.56B — | 0 | -$0.10 — | ||
| Dow DOW | $23.91 — |
+3.06
|
$16.99B — | $10.50M — | $23.20 — | $24.10 — | $16.99B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $16.68 — |
-1.71
|
$11.50B — | $4.59K — | $16.50 — | $16.77 — | $11.50B — | 12.63 | $1.32 — | ||
| Celanese CE | $40.48 — |
+2.58
|
$4.43B — | $1.10M — | $39.30 — | $40.98 — | $4.43B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.24 — |
-0.92
|
$3.47B — | $188.00 — | $3.27 — | $3.27 — | $3.47B — | 19.05 | $0.17 — | ||
| Methanex MEOH | $34.70 — |
-0.91
|
$2.68B — | $264.56K — | $34.67 — | $35.47 — | $2.68B — | 11.64 | $2.98 — | ||
| Olin OLN | $20.77 — |
+2.32
|
$2.38B — | $2.12M — | $20.34 — | $21.07 — | $2.38B — | 45.15 | $0.46 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
+1.85
|
$1.76B — | $600.00 — | $1.82 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Huntsman HUN | $10.08 — |
+5.44
|
$1.75B — | $6.02M — | $9.55 — | $10.15 — | $1.75B — | 0 | -$1.82 — | ||
| Braskem BAK | $2.89 — |
+0.35
|
$1.19B — | $857.37K — | $2.87 — | $2.96 — | $1.19B — | 0 | -$2.47 — | ||
| Chemtrade Logistics Income Fund CGIFF | $9.93 — |
0
|
$1.15B — | $100.00 — | $9.99 — | $9.99 — | $1.15B — | 14.60 | $0.68 — | ||
| Green Plains GPRE | $9.99 — |
-1.58
|
$697.65M — | $981.75K — | $9.81 — | $10.21 — | $697.65M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $19.06 — |
+1.82
|
$671.79M — | $146.50K — | $18.63 — | $19.25 — | $671.79M — | 13.71 | $1.39 — | ||
| LSB Industries LXU | $8.85 — |
-1.23
|
$636.71M — | $397.31K — | $8.78 — | $8.96 — | $636.71M — | 0 | -$0.01 — | ||
| Tronox TROX | $3.97 — |
+1.79
|
$629.45M — | $3.55M — | $3.77 — | $4.00 — | $629.45M — | 0 | -$2.05 — | ||
| Rayonier Advanced Materials RYAM | $6.52 — |
+0.31
|
$436.88M — | $293.17K — | $6.38 — | $6.55 — | $436.88M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $15.09 — |
-0.53
|
$405.38M — | $317.45K — | $15.09 — | $15.33 — | $405.38M — | 7.85 | $1.92 — | ||
| Valhi VHI | $12.66 — |
-0.16
|
$358.31M — | $9.23K — | $12.31 — | $12.69 — | $358.31M — | 19.47 | $0.65 — | ||
| NanoXplore NNXPF | $1.64 — |
-0.36
|
$297.54M — | $4.95K — | $1.62 — | $1.64 — | $297.54M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.46 — |
+0.54
|
$70.28M — | $582.44K — | $0.46 — | $0.48 — | $70.28M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.18 — |
-5.26
|
$56.59M — | $338.39K — | $0.18 — | $0.19 — | $56.59M — | 0 | -$0.04 — | ||
| First Graphene FGPHF | $0.06 — |
+14.58
|
$48.42M — | $1.00 — | $0.05 — | $0.05 — | $48.42M — | 0 | $0.00 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $3.72K — | $2.80 — | $3.05 — | $4.10M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| BASF SE BFFAF | $52.00 — |
0
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $857.00 — |
-1.15
|
$25.28B — | $3.00 — | $857.00 — | $857.00 — | $25.28B — | 941.75 | $0.91 — | ||
| Ganfeng Lithium GNENY | $6.03 — |
-6.37
|
$16.03B — | $500.00 — | $6.94 — | $6.94 — | $16.03B — | 0 | -$0.10 — | ||
| Nippon Sanso TYNPF | $32.55 — |
-0.06
|
$14.09B — | $1.20K — | $39.28 — | $39.28 — | $14.09B — | 20.60 | $1.58 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 32.27 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
-8.34
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.79 | $1.69 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.11 | $1.69 — | ||
| Sumitomo Chemical Company SOMMY | $15.49 — |
+3.13
|
$5.07B — | $100.00 — | $15.30 — | $15.30 — | $5.07B — | 9.38 | $1.65 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $32.27 — |
0
|
$4.35B — | $72.00 — | $31.59 — | $31.59 — | $4.35B — | 15.14 | $2.13 — | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.35B — | $50.00 — | $23.33 — | $23.33 — | $3.35B — | 12.96 | $1.62 — | ||
| Solvay SA SVYSF | $31.50 — |
0
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.75 | $1.68 — | ||
| Kuraray Co., Ltd. KURRY | $29.43 — |
+1.13
|
$3.01B — | $28.00 — | $29.35 — | $29.35 — | $3.01B — | 31.64 | $0.93 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.44 | $54.02 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.69 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.00 — |
0
|
$366.81M — | $1.00K — | $4.00 — | $4.00 — | $366.81M — | 0 | -$1.56 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.21 | $0.56 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}