国家/地区：泰国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (15)
所有交流
- {{item.name}}
- 所有交流
- Thailand (15)
化学品 (15)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
0
|
$113.98B 3.21B USD | $10.58M 297.77K USD | $20.1 0.57 USD | $20.6 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+1.51
|
$91.08B 2.56B USD | $14.75M 415.15K USD | $19.8 0.56 USD | $20.4 0.57 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
+0.91
|
$21.52B 605.47M USD | $863.43K 24.29K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.1 0.34 USD |
+1.68
|
$18.59B 522.95M USD | $2.41M 67.85K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.59B 522.95M USD | 6.91 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-0.83
|
$17.19B 483.71M USD | $2.48M 69.89K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $25.68K 722.59 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
+0.49
|
$7.58B 213.17M USD | $2.5M 70.3K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+0.86
|
$6.55B 184.36M USD | $3.64M 102.49K USD | $2.26 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $145.83K 4.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
+0.56
|
$1.57B 44.07M USD | $79.18K 2.23K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
0
|
$637.76M 17.94M USD | $253.5K 7.13K USD | $1.14 0.03 USD | $1.16 0.03 USD | $637.76M 17.94M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+2.78
|
$562.58M 15.83M USD | $153.2K 4.31K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
+2.17
|
$509.43M 14.33M USD | $380.9K 10.72K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $150.5K 4.23K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-5.56
|
$370.26M 10.42M USD | $106.22K 2.99K USD | $0.51 0.01 USD | $0.54 0.02 USD | $370.26M 10.42M USD | 51.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $132.1K 3.72K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
0
|
$292.57M 8.23M USD | $1.53M 42.94K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $292.57M 8.23M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $369.86K 10.41K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
0
|
$113.98B 3.21B USD | $10.58M 297.76K USD | $20.1 0.57 USD | $20.6 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+1.51
|
$101.34B 2.85B USD | $14.75M 415.13K USD | $19.8 0.56 USD | $20.4 0.57 USD | $101.34B 2.85B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
+0.91
|
$21.52B 605.47M USD | $863.3K 24.29K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.1 0.34 USD |
+1.68
|
$18.59B 522.95M USD | $2.41M 67.84K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.59B 522.95M USD | 11.10 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
-0.83
|
$17.19B 483.71M USD | $2.48M 69.88K USD | $5.9 0.17 USD | $6.05 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.5 1.25 USD |
-1.66
|
$13.35B 375.63M USD | $11.2K 315.17 USD | $44.5 1.25 USD | $45.5 1.28 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.5 1.25 USD |
-1.66
|
$13.35B 375.63M USD | $11.2K 315.14 USD | $44.5 1.25 USD | $45.5 1.28 USD | $13.35B 375.63M USD | 5.43 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $25.5K 717.5 USD | $9.9 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
+0.49
|
$7.58B 213.17M USD | $2.5M 70.3K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+0.86
|
$6.55B 184.36M USD | $3.64M 102.49K USD | $2.26 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.8 0.33 USD |
+2.61
|
$4.07B 114.55M USD | $200 5.63 USD | $11.8 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 9.51 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.8 0.33 USD |
+2.61
|
$4.07B 114.55M USD | $201 5.66 USD | $11.8 0.33 USD | $11.8 0.33 USD | $4.07B 114.55M USD | 15.32 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
-2.53
|
$3.95B 111.18M USD | $11.2K 315.14 USD | $3.82 0.11 USD | $3.9 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
-2.53
|
$3.95B 111.18M USD | $11.2K 315.14 USD | $3.82 0.11 USD | $3.9 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
-0.64
|
$2.44B 68.74M USD | $61.1K 1.72K USD | $3.12 0.09 USD | $3.14 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $145.8K 4.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
+0.5
|
$2B 56.13M USD | $18.6K 523.35 USD | $49.5 1.39 USD | $50.25 1.41 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
+0.5
|
$2B 56.13M USD | $18.7K 526.11 USD | $49.5 1.39 USD | $50.25 1.41 USD | $2B 56.13M USD | 4.16 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+2.22
|
$1.84B 51.85M USD | $40.72K 1.15K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
+2.22
|
$1.84B 51.85M USD | $40.7K 1.15K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-0.76
|
$1.6B 45.04M USD | $3.91K 109.96 USD | $2.5 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-0.76
|
$1.6B 45.04M USD | $3.9K 109.74 USD | $2.5 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
+0.56
|
$1.57B 44.07M USD | $79.1K 2.23K USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
-0.64
|
$1.56B 43.78M USD | $61.14K 1.72K USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $3 0.08 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
0
|
$684.44M 19.26M USD | $253.5K 7.13K USD | $1.14 0.03 USD | $1.16 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+6.9
|
$620M 17.45M USD | $505.1K 14.21K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
+6.9
|
$620M 17.45M USD | $505.1K 14.21K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.53 0.04 USD |
+0.66
|
$612M 17.22M USD | $53.6K 1.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $612M 17.22M USD | 6.37 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.53 0.04 USD |
+0.66
|
$612M 17.22M USD | $53.6K 1.51K USD | $1.5 0.04 USD | $1.53 0.04 USD | $612M 17.22M USD | 6.37 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
+2.78
|
$600.08M 16.88M USD | $153.2K 4.31K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $600.08M 16.88M USD | 37.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $265.5K 7.47K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $265.5K 7.47K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
+2.17
|
$509.43M 14.33M USD | $380.9K 10.72K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
0
|
$468.12M 13.17M USD | $1.53M 42.93K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $468.12M 13.17M USD | 0 | -$0.08 -0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $150.5K 4.23K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
-5.56
|
$370.26M 10.42M USD | $106.2K 2.99K USD | $0.51 0.01 USD | $0.54 0.02 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.14 0.03 USD |
+1.79
|
$336.1M 9.46M USD | $72.3K 2.03K USD | $1.11 0.03 USD | $1.14 0.03 USD | $336.1M 9.46M USD | 114.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $200 5.63 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $201 5.66 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.14 0.03 USD |
+1.79
|
$324.9M 9.14M USD | $72.3K 2.03K USD | $1.11 0.03 USD | $1.14 0.03 USD | $324.9M 9.14M USD | 114.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $132.1K 3.72K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.53 0.01 USD |
0
|
$121.9M 3.43M USD | $369.8K 10.41K USD | $0.52 0.01 USD | $0.53 0.01 USD | $121.9M 3.43M USD | 2.03 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}