国家/地区：泰国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (15)
所有交流
- {{item.name}}
- 所有交流
- Thailand (15)
化学品 (15)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.3 0.54 USD |
+1.58
|
$108.36B 3.05B USD | $47.53M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $108.36B 3.05B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.3 0.54 USD |
+1.58
|
$108.36B 3.05B USD | $47.53M 1.34M USD | $19.1 0.54 USD | $20.2 0.57 USD | $108.36B 3.05B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17 0.48 USD |
-1.73
|
$76.65B 2.16B USD | $34.48M 970.05K USD | $17 0.48 USD | $17.9 0.5 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17 0.48 USD |
-1.73
|
$76.65B 2.16B USD | $34.48M 970.09K USD | $17 0.48 USD | $17.9 0.5 USD | $76.65B 2.16B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $14 0.39 USD |
+3.7
|
$21.5B 605.06M USD | $10.67M 300.13K USD | $13.5 0.38 USD | $14.2 0.4 USD | $21.5B 605.06M USD | 12.84 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.2 0.2 USD |
+4.35
|
$20.63B 580.45M USD | $8.89M 250.05K USD | $6.9 0.19 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.2 0.2 USD |
+4.35
|
$20.63B 580.45M USD | $8.89M 250.07K USD | $6.9 0.19 USD | $7.25 0.2 USD | $20.63B 580.45M USD | 20.57 | $0.35 0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+0.98
|
$20.02B 563.31M USD | $2.35M 66.13K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$20.02B 563.31M USD | $2.35M 66.14K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.02B 563.31M USD | 10.72 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.8 0.3 USD |
-0.92
|
$9.72B 273.49M USD | $127.41K 3.59K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.72B 273.49M USD | 6.62 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.16K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $21.19M 596.17K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.60 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $70.5K 1.98K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 8.69 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-0.74
|
$1.8B 50.72M USD | $59.01K 1.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5899 0.02 USD |
0
|
$590M 16.6M USD | $402.5K 11.33K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.02 0.03 USD |
0
|
$578.1M 16.27M USD | $277.11K 7.8K USD | $1 0.03 USD | $1.02 0.03 USD | $578.1M 16.27M USD | 9.27 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
0
|
$563.63M 15.86M USD | $1.62M 45.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3499 0.0098 USD |
0
|
$532.17M 14.97M USD | $8.5K 239.2 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $532.17M 14.97M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.35K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.98K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.66K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
0
|
$243.81M 6.86M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-9.52
|
$131.1M 3.69M USD | $4.43M 124.77K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14 0.39 USD |
+3.7
|
$21.5B 605.06M USD | $10.67M 300.1K USD | $13.5 0.38 USD | $14.2 0.4 USD | $21.5B 605.06M USD | 12.84 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $3.9K 109.74 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $3.9K 109.74 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.8 0.3 USD |
-0.92
|
$9.9B 278.67M USD | $127.3K 3.58K USD | $10.8 0.3 USD | $10.9 0.31 USD | $9.9B 278.67M USD | 6.62 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.6 0.07 USD |
-2.26
|
$7.28B 204.84M USD | $1.69M 47.52K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.28B 204.84M USD | 10.40 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
-2.2
|
$4.55B 127.89M USD | $27.1K 762.52 USD | $4.3 0.12 USD | $4.56 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
-2.2
|
$4.55B 127.89M USD | $27.1K 762.52 USD | $4.3 0.12 USD | $4.56 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
+0.82
|
$4.24B 119.4M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
+0.82
|
$4.24B 119.4M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $70.5K 1.98K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $2.6K 73.16 USD | $52 1.46 USD | $52.75 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $2.61K 73.47 USD | $52 1.46 USD | $52.75 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $66.63K 1.87K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $66.5K 1.87K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.9B 53.45M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.83B 51.48M USD | $58.9K 1.66K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 10.80 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.51K 295.75 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.5K 295.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
+0.73
|
$1.38B 38.73M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $7.2K 202.59 USD | $2.46 0.07 USD | $2.68 0.08 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $7.2K 202.59 USD | $2.46 0.07 USD | $2.68 0.08 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $41.3K 1.16K USD | $1.75 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
-1.83
|
$648.37M 18.24M USD | $247.6K 6.97K USD | $1.03 0.03 USD | $1.07 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
-1.83
|
$630.19M 17.73M USD | $247.83K 6.97K USD | $1.02 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.02 0.03 USD |
0
|
$612.39M 17.23M USD | $277K 7.79K USD | $1 0.03 USD | $1.02 0.03 USD | $612.39M 17.23M USD | 7.84 | $0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5899 0.02 USD |
0
|
$590M 16.6M USD | $402.5K 11.33K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 29.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $1.62M 45.47K USD | $0.52 0.01 USD | $0.55 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3499 0.0098 USD |
0
|
$551.88M 15.53M USD | $8.5K 239.17 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $551.88M 15.53M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
0
|
$490.67M 13.81M USD | $360.3K 10.14K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
0
|
$487.63M 13.72M USD | $532.4K 14.98K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.14 0.03 USD |
+0.88
|
$443.41M 12.48M USD | $389.8K 10.97K USD | $1.12 0.03 USD | $1.15 0.03 USD | $443.41M 12.48M USD | 8.76 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+5.56
|
$413.82M 11.64M USD | $154.6K 4.35K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.26 0.04 USD |
+0.8
|
$390.06M 10.98M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $390.06M 10.98M USD | 15.75 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.26 0.04 USD |
+0.8
|
$359.1M 10.1M USD | $14.8K 416.43 USD | $1.24 0.03 USD | $1.38 0.04 USD | $359.1M 10.1M USD | 15.75 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-9.52
|
$131.1M 3.69M USD | $4.43M 124.77K USD | $0.5699 0.02 USD | $0.66 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}