หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,656 31.43 USD |
-0.98
|
¥9T 58.87B USD | ¥5M 31.45K USD | ¥4,641 31.33 USD | ¥4,717 31.84 USD | ¥9T 58.87B USD | 18.05 | ¥258 1.74 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.88 — |
-0.4
|
$56.51B — | $85.72K — | $14.73 — | $14.98 — | $56.51B — | 17.92 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-3.45
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 16.96 | $1.65 — | ||
| BASF SE BASFY | $12.94 — |
-0.46
|
$46.20B — | $7.41K — | $12.94 — | $13.00 — | $46.20B — | 129.40 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+1.2
|
SAR 163.95B 43.74B USD | SAR 1.09M 291.09K USD | SAR 54.15 14.45 USD | SAR 54.65 14.58 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BAS.DE | €44.74 48.91 USD |
-0.36
|
€39.93B 43.65B USD | €1.97M 2.16M USD | €44.53 48.68 USD | €44.92 49.1 USD | €39.93B 43.65B USD | 131.58 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €44.73 48.9 USD |
-0.12
|
€39.92B 43.64B USD | €881.44K 963.53K USD | €44.55 48.7 USD | €44.92 49.1 USD | €39.92B 43.64B USD | 178.91 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €44.56 48.71 USD |
-0.42
|
€39.77B 43.47B USD | €5.43K 5.93K USD | €44.48 48.62 USD | €44.88 49.06 USD | €39.77B 43.47B USD | 131.05 | €0.34 0.37 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,470.00 0.22 USD |
-3.07
|
IDR 325.15T 20.78B USD | IDR 78.95M 5.05K USD | IDR 3,460.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 325.15T 20.78B USD | 31.94 | IDR 108.61 0.006 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.05 3.31 USD |
-0.82
|
QAR 72.90B 20.03B USD | QAR 890.58K 244.66K USD | QAR 12.03 3.3 USD | QAR 12.19 3.35 USD | QAR 72.90B 20.03B USD | 18.25 | QAR 0.66 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.50 2.57 USD |
+2.78
|
CN¥135.67B 18.86B USD | CN¥50.49M 7.02M USD | CN¥18.02 2.51 USD | CN¥18.58 2.58 USD | CN¥135.67B 18.86B USD | 12.58 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.20 2.67 USD |
+1.53
|
CN¥135.15B 18.79B USD | CN¥24.53M 3.41M USD | CN¥18.91 2.63 USD | CN¥19.49 2.71 USD | CN¥135.15B 18.79B USD | 19.59 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
0
|
CN¥128.85B 17.92B USD | CN¥52.12M 7.25M USD | CN¥62.03 8.62 USD | CN¥64.00 8.9 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| GANFENGLITHIUM 1772.HK | HK$48.62 6.22 USD |
-0.73
|
HK$137.02B 17.52B USD | HK$20.53M 2.62M USD | HK$48.10 6.15 USD | HK$51.35 6.57 USD | HK$137.02B 17.52B USD | 0 | -HK$0.77 -0.09 USD | ||
| Dow DOW | $23.84 — |
-0.04
|
$16.94B — | $9.70M — | $23.57 — | $24.29 — | $16.94B — | 0 | -$1.61 — | ||
| Ganfeng Lithium GNENF | $5.88 — |
-8.74
|
$16.94B — | $7.36K — | $5.85 — | $6.20 — | $16.94B — | 0 | -$0.10 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.92 8.75 USD |
+3.52
|
CN¥98.80B 13.74B USD | CN¥30.88M 4.29M USD | CN¥62.14 8.64 USD | CN¥65.19 9.06 USD | CN¥98.80B 13.74B USD | 28.47 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥96.70B 13.45B USD | CN¥29.70M 4.13M USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥96.70B 13.45B USD | 121.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.66 4.68 USD |
+0.42
|
CN¥90.87B 12.64B USD | CN¥13.47M 1.87M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥90.87B 12.64B USD | 22.89 | CN¥1.47 0.2 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,247 8.42 USD |
-4.37
|
¥2T 11.43B USD | ¥5M 32.2K USD | ¥1,247 8.42 USD | ¥1,304 8.8 USD | ¥2T 11.43B USD | 12.07 | ¥103 0.7 USD | ||
| Asahi Kasei Corporation AHKSY | $16.05 — |
-3.66
|
$11.07B — | $225.00 — | $16.01 — | $16.09 — | $11.07B — | 12.15 | $1.32 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.01 7.79 USD |
-0.52
|
CN¥66.22B 9.21B USD | CN¥16.08M 2.24M USD | CN¥55.48 7.71 USD | CN¥57.48 7.99 USD | CN¥66.22B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.29 3.93 USD |
+0.07
|
CN¥60.07B 8.35B USD | CN¥14.91M 2.07M USD | CN¥27.92 3.88 USD | CN¥28.64 3.98 USD | CN¥60.07B 8.35B USD | 18.61 | CN¥1.52 0.21 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥867 5.85 USD |
-1.59
|
¥1T 7.95B USD | ¥5M 35.09K USD | ¥862 5.82 USD | ¥881 5.95 USD | ¥1T 7.95B USD | 33.33 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,371 43.01 USD |
-2.38
|
¥1T 7.78B USD | ¥2M 14.57K USD | ¥6,305 42.56 USD | ¥6,589 44.48 USD | ¥1T 7.78B USD | 24.03 | ¥265 1.79 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.17 4.47 USD |
-1.02
|
CN¥53.99B 7.51B USD | CN¥31.86M 4.43M USD | CN¥31.78 4.42 USD | CN¥32.60 4.53 USD | CN¥53.99B 7.51B USD | 30.63 | CN¥1.05 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.65 1.07 USD |
+0.75
|
NT$196.82B 6.25B USD | NT$15.98M 507.66K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$196.82B 6.25B USD | 0 | -NT$1.13 -0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.92 0.68 USD |
+0.82
|
CN¥41.52B 5.77B USD | CN¥50.78M 7.06M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥41.52B 5.77B USD | 12.30 | CN¥0.40 0.06 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.50 4.8 USD |
-0.14
|
CN¥41.07B 5.71B USD | CN¥218.64M 30.4M USD | CN¥34.16 4.75 USD | CN¥36.99 5.14 USD | CN¥41.07B 5.71B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 358.00 407.33 USD |
+0.99
|
CHF 4.95B 5.63B USD | CHF 12.23K 13.91K USD | CHF 344.00 391.4 USD | CHF 362.00 411.88 USD | CHF 4.95B 5.63B USD | 46.73 | CHF 7.66 8.72 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.17 0.67 USD |
+5.67
|
MYR 25.36B 5.39B USD | MYR 5.24M 1.11M USD | MYR 3.01 0.64 USD | MYR 3.17 0.67 USD | MYR 25.36B 5.39B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.05 4.18 USD |
-0.4
|
CN¥38.76B 5.39B USD | CN¥8.09M 1.12M USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥38.76B 5.39B USD | 26.35 | CN¥1.14 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥473 3.19 USD |
-0.82
|
¥775B 5.23B USD | ¥8M 51.06K USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥775B 5.23B USD | 9.13 | ¥52 0.35 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.37 4.5 USD |
-0.4
|
CN¥35.71B 4.97B USD | CN¥21.65M 3.01M USD | CN¥32.16 4.47 USD | CN¥33.27 4.63 USD | CN¥35.71B 4.97B USD | 22.47 | CN¥1.44 0.2 USD | ||
| Tosoh Corporation 4042.T | ¥2,325 15.69 USD |
-1.25
|
¥728B 4.91B USD | ¥954K 6.44K USD | ¥2,325 15.69 USD | ¥2,352 15.88 USD | ¥728B 4.91B USD | 18.31 | ¥127 0.86 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.04 6.54 USD |
-0.95
|
CN¥33.93B 4.72B USD | CN¥3.93M 546.39K USD | CN¥46.90 6.52 USD | CN¥48.20 6.7 USD | CN¥33.93B 4.72B USD | 51.13 | CN¥0.92 0.13 USD | ||
| Celanese CE | $41.83 — |
+0.43
|
$4.58B — | $3.63M — | $41.30 — | $42.98 — | $4.58B — | 0 | -$28.07 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.40 8.11 USD |
+0.33
|
SAR 17.10B 4.56B USD | SAR 193.08K 51.51K USD | SAR 30.16 8.05 USD | SAR 30.56 8.15 USD | SAR 17.10B 4.56B USD | 168.88 | SAR 0.18 0.05 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.05 7.24 USD |
-0.23
|
CN¥31.78B 4.42B USD | CN¥4.93M 686.15K USD | CN¥51.67 7.18 USD | CN¥52.86 7.35 USD | CN¥31.78B 4.42B USD | 17.64 | CN¥2.95 0.41 USD | ||
| Bachem Holding AG BANB.SW | CHF 51.55 58.65 USD |
-0.58
|
CHF 3.87B 4.4B USD | CHF 114.45K 130.21K USD | CHF 51.30 58.37 USD | CHF 52.95 60.25 USD | CHF 3.87B 4.4B USD | 28.79 | CHF 1.79 2.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.90 4.71 USD |
-3.86
|
CN¥31.03B 4.31B USD | CN¥80.41M 11.18M USD | CN¥33.66 4.68 USD | CN¥36.20 5.03 USD | CN¥31.03B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.15 0.32 USD |
-1.87
|
QAR 14.49B 3.98B USD | QAR 8.62M 2.37M USD | QAR 1.15 0.32 USD | QAR 1.17 0.32 USD | QAR 14.49B 3.98B USD | 23.05 | QAR 0.05 0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.46 7.57 USD |
+2.35
|
CN¥27.65B 3.84B USD | CN¥3.28M 455.56K USD | CN¥53.00 7.37 USD | CN¥54.74 7.61 USD | CN¥27.65B 3.84B USD | 33.00 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.69
|
CN¥26.85B 3.73B USD | CN¥43.37M 6.03M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥26.85B 3.73B USD | 24.89 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.16 2.39 USD |
-1.32
|
CN¥26.16B 3.64B USD | CN¥14.83M 2.06M USD | CN¥17.08 2.37 USD | CN¥17.75 2.47 USD | CN¥26.16B 3.64B USD | 21.18 | CN¥0.81 0.11 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.54 2.72 USD |
+0.98
|
CN¥26.10B 3.63B USD | CN¥12.42M 1.73M USD | CN¥19.40 2.7 USD | CN¥19.99 2.78 USD | CN¥26.10B 3.63B USD | 88.81 | CN¥0.22 0.03 USD | ||
| Solvay SA SLVYY | $3.20 — |
+2.24
|
$3.43B — | $153.00 — | $3.20 — | $3.20 — | $3.43B — | 18.82 | $0.17 — | ||
| Solvay SA 0NZR.IL | €27.89 30.49 USD |
+2.54
|
€3.09B 3.38B USD | €657.00 718.19 USD | €27.26 29.8 USD | €28.22 30.85 USD | €3.09B 3.38B USD | 2.23 | €12.48 13.64 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.21 4.06 USD |
+1.6
|
CN¥24.28B 3.38B USD | CN¥12.42M 1.73M USD | CN¥28.88 4.02 USD | CN¥29.40 4.09 USD | CN¥24.28B 3.38B USD | 44.93 | CN¥0.65 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-1.09
|
CN¥24.27B 3.37B USD | CN¥9.44M 1.31M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.28 5.32 USD |
-1.44
|
CN¥24.21B 3.37B USD | CN¥26.73M 3.72M USD | CN¥36.20 5.03 USD | CN¥40.49 5.63 USD | CN¥24.21B 3.37B USD | 39.46 | CN¥0.97 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.77 4.47 USD |
+0.78
|
SAR 12.30B 3.28B USD | SAR 2.69M 716.59K USD | SAR 16.56 4.42 USD | SAR 16.84 4.49 USD | SAR 12.30B 3.28B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Kemira Oyj 0MGG.IL | €19.46 21.27 USD |
+0.34
|
€2.99B 3.27B USD | €20.00K 21.86K USD | €19.37 21.17 USD | €19.37 21.17 USD | €2.99B 3.27B USD | 9.92 | €1.96 2.14 USD | ||
| Solvay SA SOLB.BR | €28.02 30.63 USD |
+1.89
|
€2.94B 3.22B USD | €329.16K 359.82K USD | €27.30 29.84 USD | €28.20 30.83 USD | €2.94B 3.22B USD | 19.19 | €1.46 1.6 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.00 3.48 USD |
-2.69
|
CN¥23.13B 3.22B USD | CN¥125.12M 17.4M USD | CN¥24.79 3.45 USD | CN¥26.44 3.68 USD | CN¥23.13B 3.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.41 1.73 USD |
+0.4
|
CN¥22.91B 3.19B USD | CN¥38.53M 5.36M USD | CN¥12.36 1.72 USD | CN¥12.84 1.79 USD | CN¥22.91B 3.19B USD | 56.40 | CN¥0.22 0.03 USD | ||
| Kemira Oyj KEMIRA.HE | €19.41 21.22 USD |
+0.78
|
€2.91B 3.19B USD | €219.92K 240.4K USD | €19.16 20.94 USD | €19.48 21.29 USD | €2.91B 3.19B USD | 13.76 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
-0.78
|
¥470B 3.17B USD | ¥2M 12.06K USD | ¥1,520 10.26 USD | ¥1,540 10.4 USD | ¥470B 3.17B USD | 31.34 | ¥49 0.33 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.02 1.67 USD |
0
|
CN¥22.71B 3.16B USD | CN¥55.69M 7.74M USD | CN¥11.90 1.65 USD | CN¥12.20 1.7 USD | CN¥22.71B 3.16B USD | 41.44 | CN¥0.29 0.04 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.82 3.73 USD |
+1.4
|
CN¥22.70B 3.16B USD | CN¥12.39M 1.72M USD | CN¥26.41 3.67 USD | CN¥26.93 3.74 USD | CN¥22.70B 3.16B USD | 21.62 | CN¥1.24 0.17 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.35 4.92 USD |
-0.25
|
CN¥21.48B 2.99B USD | CN¥11.34M 1.58M USD | CN¥35.16 4.89 USD | CN¥36.45 5.07 USD | CN¥21.48B 2.99B USD | 15.99 | CN¥2.21 0.31 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥92.23 12.82 USD |
-0.24
|
CN¥21.46B 2.98B USD | CN¥21.75M 3.02M USD | CN¥88.41 12.29 USD | CN¥94.90 13.2 USD | CN¥21.46B 2.98B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥42.65 5.93 USD |
-5.29
|
CN¥21.38B 2.97B USD | CN¥120.91M 16.81M USD | CN¥42.54 5.91 USD | CN¥48.08 6.69 USD | CN¥21.38B 2.97B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+10.05
|
CN¥21.28B 2.96B USD | CN¥347.43M 48.31M USD | CN¥2.22 0.31 USD | CN¥2.41 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Methanex Corporation MX.TO | CA$50.85 37.73 USD |
+1.19
|
CA$3.93B 2.92B USD | CA$229.22K 170.1K USD | CA$49.19 36.5 USD | CA$51.83 38.46 USD | CA$3.93B 2.92B USD | 12.16 | CA$4.18 3.1 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.39 2.14 USD |
+0.46
|
CN¥20.75B 2.88B USD | CN¥132.01M 18.35M USD | CN¥15.31 2.13 USD | CN¥16.66 2.32 USD | CN¥20.75B 2.88B USD | 153.90 | CN¥0.10 0.01 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.14 2.8 USD |
-0.98
|
CN¥20.50B 2.85B USD | CN¥68.78M 9.56M USD | CN¥19.87 2.76 USD | CN¥20.59 2.86 USD | CN¥20.50B 2.85B USD | 80.56 | CN¥0.25 0.03 USD | ||
| Methanex MEOH | $36.28 — |
+1.88
|
$2.81B — | $532.03K — | $35.27 — | $37.10 — | $2.81B — | 12.17 | $2.98 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.36 3.94 USD |
+0.6
|
CN¥20.16B 2.8B USD | CN¥34.07M 4.74M USD | CN¥27.18 3.78 USD | CN¥28.97 4.03 USD | CN¥20.16B 2.8B USD | 56.71 | CN¥0.50 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥19.64B 2.73B USD | CN¥66.31M 9.22M USD | CN¥5.10 0.71 USD | CN¥5.27 0.73 USD | CN¥19.64B 2.73B USD | 43.00 | CN¥0.12 0.02 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
+2.51
|
THB 91.98B 2.59B USD | THB 29.74M 836.72K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+2.51
|
THB 91.98B 2.59B USD | THB 29.74M 836.75K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Olin OLN | $21.57 — |
+2.23
|
$2.47B — | $3.19M — | $20.61 — | $21.88 — | $2.47B — | 46.89 | $0.46 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 87.81B 2.47B USD | THB 26.27M 739.21K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 87.81B 2.47B USD | 0 | -THB 0.47 -0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹795.40 9.62 USD |
-0.62
|
₹202.63B 2.45B USD | ₹244.80K 2.96K USD | ₹794.00 9.61 USD | ₹804.90 9.74 USD | ₹202.63B 2.45B USD | 100.42 | ₹7.92 0.1 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.50 0.44 USD |
+0.65
|
THB 87.03B 2.45B USD | THB 26.27M 739.23K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 87.03B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.80 1.38 USD |
-0.83
|
HK$18.71B 2.39B USD | HK$9.32M 1.19M USD | HK$10.71 1.37 USD | HK$11.10 1.42 USD | HK$18.71B 2.39B USD | 12.85 | HK$0.84 0.11 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.84 1.09 USD |
+0.51
|
CN¥16.64B 2.31B USD | CN¥11.36M 1.58M USD | CN¥7.78 1.08 USD | CN¥7.89 1.1 USD | CN¥16.64B 2.31B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.83 3.17 USD |
+2.51
|
CN¥15.87B 2.21B USD | CN¥77.86M 10.83M USD | CN¥22.13 3.08 USD | CN¥23.10 3.21 USD | CN¥15.87B 2.21B USD | 253.66 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.92 0.55 USD |
+0.77
|
CN¥15.57B 2.17B USD | CN¥15.81M 2.2M USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥15.57B 2.17B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.76 8.21 USD |
-2.72
|
SAR 8.00B 2.13B USD | SAR 581.76K 155.2K USD | SAR 30.76 8.21 USD | SAR 31.78 8.48 USD | SAR 8.00B 2.13B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.23 1.84 USD |
-0.97
|
CN¥15.30B 2.13B USD | CN¥17.55M 2.44M USD | CN¥13.14 1.83 USD | CN¥13.50 1.88 USD | CN¥15.30B 2.13B USD | 19.17 | CN¥0.69 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.78
|
$2.11B — | $156.21K — | $0.51 — | $0.52 — | $2.11B — | 13.00 | $0.04 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.17 1.38 USD |
+1.57
|
SAR 7.76B 2.07B USD | SAR 3.04M 810.22K USD | SAR 5.08 1.36 USD | SAR 5.20 1.39 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.02 1.81 USD |
+2.92
|
CN¥14.48B 2.01B USD | CN¥15.75M 2.19M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥14.48B 2.01B USD | 56.60 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.47 4.38 USD |
+3.66
|
CN¥13.84B 1.92B USD | CN¥11.32M 1.57M USD | CN¥30.58 4.25 USD | CN¥31.70 4.41 USD | CN¥13.84B 1.92B USD | 33.47 | CN¥0.94 0.13 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.87 1 USD |
-0.82
|
MX$32.28B 1.91B USD | MX$1.69M 100.13K USD | MX$16.81 1 USD | MX$17.20 1.02 USD | MX$32.28B 1.91B USD | 0 | -MX$3.56 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.71 7.33 USD |
-1.97
|
CN¥13.69B 1.9B USD | CN¥20.59M 2.86M USD | CN¥52.53 7.3 USD | CN¥55.00 7.65 USD | CN¥13.69B 1.9B USD | 77.51 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.62 2.87 USD |
+1.28
|
CN¥13.61B 1.89B USD | CN¥9.88M 1.37M USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥13.61B 1.89B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.77 6.64 USD |
-2.37
|
CN¥13.38B 1.86B USD | CN¥26.33M 3.66M USD | CN¥47.18 6.56 USD | CN¥49.59 6.9 USD | CN¥13.38B 1.86B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,852 12.5 USD |
-0.94
|
¥274B 1.85B USD | ¥831K 5.61K USD | ¥1,850 12.48 USD | ¥1,874 12.65 USD | ¥274B 1.85B USD | 17.42 | ¥106 0.72 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.54 1.88 USD |
-1.74
|
CN¥13.10B 1.82B USD | CN¥127.22M 17.69M USD | CN¥13.31 1.85 USD | CN¥14.58 2.03 USD | CN¥13.10B 1.82B USD | 112.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.64 3.57 USD |
+1.22
|
CN¥13.10B 1.82B USD | CN¥6.88M 955.93K USD | CN¥25.30 3.52 USD | CN¥25.93 3.61 USD | CN¥13.10B 1.82B USD | 18.85 | CN¥1.36 0.19 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.15 1.97 USD |
-0.35
|
CN¥13.06B 1.82B USD | CN¥25.61M 3.56M USD | CN¥13.90 1.93 USD | CN¥14.21 1.98 USD | CN¥13.06B 1.82B USD | 52.40 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $10.44 — |
+0.19
|
$1.81B — | $5.11M — | $10.26 — | $10.59 — | $1.81B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-4.13
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.56 6.89 USD |
+0.59
|
CN¥12.96B 1.8B USD | CN¥2.85M 395.71K USD | CN¥49.15 6.83 USD | CN¥50.50 7.02 USD | CN¥12.96B 1.8B USD | 85.44 | CN¥0.58 0.08 USD | ||
| National Industrialization Company 2060.SR | SAR 9.75 2.6 USD |
+0.93
|
SAR 6.52B 1.74B USD | SAR 818.76K 218.42K USD | SAR 9.70 2.59 USD | SAR 9.91 2.64 USD | SAR 6.52B 1.74B USD | 21.19 | SAR 0.46 0.12 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥12.48B 1.74B USD | CN¥50.00M 6.95M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥12.48B 1.74B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.48 1.18 USD |
+0.95
|
CN¥12.43B 1.73B USD | CN¥20.27M 2.82M USD | CN¥8.40 1.17 USD | CN¥8.72 1.21 USD | CN¥12.43B 1.73B USD | 848.00 | CN¥0.01 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||