Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (605)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74
+0.57
$222.15B $1.53M $462.4 $470.31 $222.15B 34.43 $13.64
L'Air Liquide S.A.  AI.PA $178.12 194.71 USD
+0.56
$102.69B 112.25B USD $894.18K 977.46K USD $176 192.39 USD $178.22 194.82 USD $102.69B 112.25B USD 31.13 $5.72 6.25 USD
L'Air Liquide S.A.  AIQUY $38.56
+1.29
$111.15B $5.87K $38.35 $38.68 $111.15B 31.09 $1.24
L'Air Liquide S.A.  0NWF.IL $177.68 194.23 USD
+0.14
$95.52B 104.42B USD $633 691.95 USD $0 0 USD $0 0 USD $95.52B 104.42B USD 29.32 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $353.66
+0.88
$88.95B $1.55M $346.07 $353.94 $88.95B 33.52 $10.55
Ecolab  ECL $253.66
-0.24
$71.95B $1.05M $251.11 $253.74 $71.95B 34.41 $7.37
Air Products and Chemicals  APD $294.96
+0.51
$65.62B $751.31K $290.35 $295.37 $65.62B 17.06 $17.28
Shin-Etsu Chemical Co., Ltd.  SHECY $14.16
-0.42
$55.5B $24.98K $14.06 $14.2 $55.5B 15.39 $0.92
Shin-Etsu Chemical  SHECF $27.85
-1.24
$55.36B $178 $28.2 $28.2 $55.36B 15.13 $1.84
Shin-Etsu Chemical Co., Ltd.  4063.T $4,112 27.76 USD
-2.7
$8.06T 54.4B USD $1.85M 12.46K USD $4,034 27.23 USD $4,117 27.79 USD $8.06T 54.4B USD 14.98 $274.43 1.85 USD
Saudi Basic Industries Corporation  2010.SR $63.7 16.99 USD
-0.47
$191.1B 50.98B USD $2.52M 672.05K USD $63.6 16.97 USD $64.7 17.26 USD $191.1B 50.98B USD 91.00 $0.7 0.19 USD
BASF SE  BAS.DE $46.14 50.43 USD
-1.09
$41.18B 45.01B USD $2.14M 2.34M USD $45.66 49.91 USD $46.49 50.82 USD $41.18B 45.01B USD 31.81 $1.45 1.59 USD
BASF SE  0BFA.IL $46.02 50.3 USD
-1
$41.07B 44.89B USD $796.8K 871.01K USD $0 0 USD $0 0 USD $41.07B 44.89B USD 184.06 $0.25 0.27 USD
BASF SE  BASFY $12.55
-0.16
$44.89B $13.87K $12.39 $12.55 $44.89B 32.17 $0.39
BASF SE  BAS.F $45.59 49.84 USD
-2.32
$40.69B 44.48B USD $7.56K 8.26K USD $45.59 49.84 USD $46.52 50.85 USD $40.69B 44.48B USD 31.44 $1.45 1.59 USD
Givaudan SA  0QPS.IL $3,788.5 4310.5 USD
-1.1
$36.36B 41.37B USD $0 0 USD $0 0 USD $0 0 USD $36.36B 41.37B USD 40.49 $93.55 106.44 USD
Givaudan SA  GIVN.SW $3,825 4352.03 USD
+0.05
$35.29B 40.15B USD $14.7K 16.72K USD $3,766 4284.9 USD $3,828 4355.44 USD $35.29B 40.15B USD 32.48 $117.75 133.97 USD
Givaudan SA  GVDNY $86.64
+0.52
$40.04B $1.36K $85.84 $86.85 $40.04B 32.44 $2.67
Sika AG  0Z4C.IL $213.3 242.69 USD
-0.63
$35.11B 39.95B USD $30 34.13 USD $0 0 USD $0 0 USD $35.11B 39.95B USD 34.79 $6.13 6.97 USD
Sika AG  SIKA.SW $213.3 242.69 USD
-0.19
$34.22B 38.94B USD $315.45K 358.91K USD $210.7 239.73 USD $214.1 243.6 USD $34.22B 38.94B USD 27.48 $7.76 8.83 USD
Sika AG  SXYAY $24.16
+0.29
$38.82B $8.15K $23.94 $24.16 $38.82B 27.45 $0.88
DuPont de Nemours, Inc.  DD $75.25
+0.49
$31.46B $1.86M $74.21 $75.88 $31.46B 42.51 $1.77
WANHUA CHEM  600309.SS $66.59 9.26 USD
-0.76
$209.08B 29.07B USD $17.07M 2.37M USD $66.52 9.25 USD $67.14 9.34 USD $209.08B 29.07B USD 13.75 $4.84 0.67 USD
Novonesis A/S  NVZMY $58.84
+1.12
$27.54B $193 $58.59 $58.84 $27.54B 81.72 $0.72
Asian Paints Limited  ASIANPAINT.NS $2,306.65 27.91 USD
-0.4
$2.21T 26.75B USD $792.65K 9.59K USD $2,292.15 27.73 USD $2,328.4 28.17 USD $2.21T 26.75B USD 52.13 $44.24 0.54 USD
PPG Industries  PPG $110.11
+1.06
$24.99B $3.84M $107.88 $110.11 $24.99B 19.25 $5.72
Dow  DOW $34.89
+0.81
$24.62B $5.06M $34.3 $35.17 $24.62B 22.22 $1.57
LyondellBasell Industries  LYB $70.65
+0.87
$22.85B $1.97M $69.32 $70.83 $22.85B 17.06 $4.14
Industries Qatar Q.P.S.C.  IQCD.QA $12.89 3.54 USD
+1.74
$77.98B 21.42B USD $1.93M 530.36K USD $12.6 3.46 USD $12.89 3.54 USD $77.98B 21.42B USD 17.41 $0.74 0.2 USD
International Flavors & Fragrances  IFF $78.62
+1.54
$20.11B $1.79M $76.49 $78.71 $20.11B 82.75 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,101 7.43 USD
-4.47
$2.59T 17.46B USD $497.1K 3.36K USD $1,071.5 7.23 USD $1,102 7.44 USD $2.59T 17.46B USD 20.33 $54.15 0.37 USD
Novonesis A/S  0Q4U.IL $401.35 58.85 USD
-0.58
$111.09B 16.29B USD $0 0 USD $0 0 USD $0 0 USD $111.09B 16.29B USD 32.57 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $603.5 686.65 USD
-0.33
$14.12B 16.06B USD $18.53K 21.08K USD $598.5 680.96 USD $607 690.64 USD $14.12B 16.06B USD 30.66 $19.68 22.39 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.75 2.19 USD
+5
$115.5B 16.06B USD $89.56M 12.45M USD $14.8 2.06 USD $15.78 2.19 USD $115.5B 16.06B USD 18.10 $0.87 0.12 USD
RPM  RPM $117.58
+0.97
$15.12B $480.93K $115.58 $117.76 $15.12B 23.19 $5.07
Symrise AG  0G6T.IL $96.18 105.14 USD
-0.04
$13.44B 14.7B USD $141 154.13 USD $0 0 USD $0 0 USD $13.44B 14.7B USD 56.57 $1.7 1.86 USD
Symrise AG  SY1.DE $96.1 105.05 USD
-0.44
$13.43B 14.68B USD $336.15K 367.45K USD $95.46 104.35 USD $96.6 105.6 USD $13.43B 14.68B USD 34.19 $2.81 3.07 USD
Symrise AG  SYIEY $25.99
+0.23
$14.59B $3.02K $25.79 $26.05 $14.59B 34.19 $0.76
Westlake  WLK $102.01
+2.03
$13.11B $502.88K $99.18 $102.12 $13.11B 21.98 $4.64
Covestro AG  0RBE.IL $58.62 64.08 USD
0
$11.88B 12.98B USD $552 603.41 USD $0 0 USD $0 0 USD $11.88B 12.98B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.38
-0.33
$12.85B $2.81K $18.29 $18.38 $12.85B 14.94 $1.23
Nitto Denko Corporation  6988.T $2,631.5 17.76 USD
-4.24
$1.84T 12.42B USD $409.2K 2.76K USD $2,586.5 17.46 USD $2,635 17.79 USD $1.84T 12.42B USD 14.27 $184.39 1.24 USD
Covestro AG  1COV.DE $58.84 64.32 USD
+0.24
$11.11B 12.14B USD $24.72K 27.02K USD $58.52 63.97 USD $58.84 64.32 USD $11.11B 12.14B USD 0 -$1.41 -1.5 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
0
$87.28B 12.14B USD $11.15M 1.55M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 43.10 $0.2 0.03 USD
Covestro AG  COVTY $31.75
+0.57
$12.08B $14 $31.75 $31.75 $12.08B 0 -$0.76
Avantor  AVTR $16.29
+3.1
$11.1B $8.02M $15.56 $16.29 $11.1B 15.66 $1.04
Sociedad Química y Minera de Chile  SQM $39.77
-0.7
$11.04B $451.47K $39.34 $40.05 $11.04B 0 -$1.41
Akzo Nobel N.V.  AKZA.AS $57.78 63.16 USD
+0.49
$9.87B 10.79B USD $360.7K 394.3K USD $56.8 62.09 USD $57.78 63.16 USD $9.87B 10.79B USD 18.28 $3.16 3.45 USD
Akzo Nobel N.V.  AKZOY $20.88
+1.02
$10.7B $15.03K $20.65 $20.97 $10.7B 18.31 $1.14
SRF Limited  SRF.NS $2,981.6 36.07 USD
+3.55
$883.82B 10.69B USD $715.45K 8.66K USD $2,851 34.49 USD $2,987 36.14 USD $883.82B 10.69B USD 77.26 $38.59 0.47 USD
Brenntag SE  0MPT.IL $59.24 64.76 USD
+0.25
$9.74B 10.64B USD $351 383.69 USD $0 0 USD $0 0 USD $9.74B 10.64B USD 12.11 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.9 21.75 USD
-0.04
$9.72B 10.63B USD $2.86K 3.13K USD $0 0 USD $0 0 USD $9.72B 10.63B USD 0 -$0.62 -0.6 USD
Satellite Chemical Co.,Ltd.  002648.SZ $22.5 3.13 USD
-0.57
$75.79B 10.54B USD $18.42M 2.56M USD $22.36 3.11 USD $22.75 3.16 USD $75.79B 10.54B USD 12.50 $1.8 0.25 USD
Evonik Industries AG  EVK.DE $20.11 21.98 USD
+0.63
$9.37B 10.24B USD $740.32K 809.27K USD $19.79 21.63 USD $20.17 22.05 USD $9.37B 10.24B USD 41.89 $0.48 0.52 USD
Eastman Chemical Company  EMN $88.29
+0.24
$10.19B $758.48K $86.78 $88.73 $10.19B 11.51 $7.67
Evonik Industries AG  EVKIY $10.52
0
$10.05B $500 $11.25 $11.25 $10.05B 40.46 $0.26
JUHUA  600160.SS $25.39 3.53 USD
+2.13
$68.55B 9.53B USD $24.43M 3.4M USD $24.8 3.45 USD $25.62 3.56 USD $68.55B 9.53B USD 47.01 $0.54 0.08 USD
Asahi Kasei Corporation  AHKSY $13.86
-1.49
$9.41B $1.32K $13.8 $14.31 $9.41B 17.11 $0.81
Brenntag SE  BNR.DE $59.26 64.78 USD
+0.47
$8.56B 9.35B USD $243.5K 266.18K USD $58.28 63.71 USD $59.26 64.78 USD $8.56B 9.35B USD 15.97 $3.71 4.06 USD
Brenntag SE  BNTGY $12.77
+0.79
$9.29B $1.75K $12.61 $12.77 $9.29B 15.96 $0.8
Asahi Kasei Corporation  3407.T $1,004.5 6.78 USD
-3.27
$1.36T 9.21B USD $924.4K 6.24K USD $980.1 6.62 USD $1,005.5 6.79 USD $1.36T 9.21B USD 16.61 $60.44 0.41 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.13 7.53 USD
-1.97
$63.99B 8.9B USD $3.72M 517.39K USD $53.36 7.42 USD $55.35 7.7 USD $63.99B 8.9B USD 33.83 $1.6 0.22 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $33.94 4.72 USD
-0.18
$62.66B 8.71B USD $9.9M 1.38M USD $33.76 4.69 USD $34.15 4.75 USD $62.66B 8.71B USD 0 -$1.03 -0.1 USD
Ganfeng Lithium  GNENF $2.65
0
$8.63B $200 $2.65 $2.71 $8.63B 0 -$0.14
GANFENGLITHIUM  1772.HK $20.85 2.67 USD
+0.72
$67.16B 8.59B USD $2.93M 375.06K USD $20.4 2.61 USD $21.05 2.69 USD $67.16B 8.59B USD 0 -$1.1 -0.1 USD
Albemarle  ALB $72.25
+0.6
$8.5B $1.56M $70.33 $73.64 $8.5B 0 -$11.19
IMCD N.V.  0QVU.IL $125.33 137 USD
+1.7
$7.64B 8.35B USD $117 127.9 USD $0 0 USD $0 0 USD $7.64B 8.35B USD 24.76 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $126.35 138.12 USD
+1.77
$7.61B 8.32B USD $155.49K 169.97K USD $123.3 134.78 USD $125.25 136.92 USD $7.61B 8.32B USD 26.05 $4.85 5.3 USD
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.26M 326.17K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.53M 366.35K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Axalta Coating Systems  AXTA $33.82
+1.32
$7.38B $1.47M $33.1 $33.88 $7.38B 19.00 $1.78
Berger Paints India Limited  BERGEPAINT.NS $505.1 6.11 USD
+2.35
$588.86B 7.12B USD $520.03K 6.29K USD $486.55 5.89 USD $508.1 6.15 USD $588.86B 7.12B USD 51.69 $9.77 0.12 USD
Mitsubishi Chemical Group Corporation  4188.T $696.2 4.7 USD
-3.91
$990.8B 6.69B USD $1.45M 9.77K USD $686.1 4.63 USD $696.9 4.7 USD $990.8B 6.69B USD 13.23 $52.59 0.35 USD
HUALU HENGSHENG  600426.SS $22.61 3.14 USD
-0.4
$48.01B 6.67B USD $18.38M 2.56M USD $22.36 3.11 USD $22.78 3.17 USD $48.01B 6.67B USD 12.28 $1.84 0.26 USD
Arkema S.A.  0IB0.IL $71.13 77.75 USD
+0.07
$5.94B 6.49B USD $180 196.76 USD $0 0 USD $0 0 USD $5.94B 6.49B USD 10.59 $6.71 7.33 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.52 0.77 USD
0
$46.58B 6.48B USD $28.91M 4.02M USD $5.5 0.76 USD $5.55 0.77 USD $46.58B 6.48B USD 16.72 $0.33 0.05 USD
AGC Inc.  ASGLY $6.01
+2.74
$6.46B $5 $5.85 $5.85 $6.46B 0 -$0.59
Celanese  CE $56.58
+1.62
$6.32B $1.8M $54.78 $56.98 $6.32B 0 -$13.85
Tianqi Lithium Corporation  002466.SZ $30.63 4.26 USD
+0.26
$45.24B 6.29B USD $9.06M 1.26M USD $30.33 4.22 USD $30.85 4.29 USD $45.24B 6.29B USD 0 -$4.82 -0.6 USD
AGC Inc.  5201.T $4,388 29.62 USD
-3.11
$931.48B 6.29B USD $265.6K 1.79K USD $4,354 29.39 USD $4,410 29.77 USD $931.48B 6.29B USD 0 -$443.8 -2.9 USD
Fuchs SE  0LCR.IL $43.92 48.01 USD
-0.77
$5.64B 6.16B USD $168.88K 184.61K USD $0 0 USD $0 0 USD $5.64B 6.16B USD 23.36 $1.88 2.06 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.57 0.76 USD
-1.38
$28.56B 6.07B USD $5.65M 1.2M USD $3.56 0.76 USD $3.62 0.77 USD $28.56B 6.07B USD 23.80 $0.15 0.03 USD
LB Group Co., Ltd.  002601.SZ $17.95 2.5 USD
0
$42.83B 5.96B USD $6.31M 877.32K USD $17.9 2.49 USD $18.08 2.51 USD $42.83B 5.96B USD 11.65 $1.54 0.21 USD
Arkema S.A.  AKE.PA $71.05 77.67 USD
-0.42
$5.41B 5.91B USD $188.87K 206.46K USD $70.5 77.07 USD $71.7 78.38 USD $5.41B 5.91B USD 15.82 $4.49 4.91 USD
Arkema S.A.  ARKAY $77.13
+0.71
$5.83B $42 $76.61 $77.13 $5.83B 15.87 $4.86
Fuchs SE  FPE.DE $33.4 36.51 USD
-0.89
$5.06B 5.54B USD $43.25K 47.28K USD $32.85 35.91 USD $33.45 36.57 USD $5.06B 5.54B USD 14.58 $2.29 2.5 USD
Element  ESI $22.69
+0.53
$5.5B $1.93M $22.29 $22.87 $5.5B 22.69 $1
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.47 2.57 USD
+2.5
$39.47B 5.49B USD $21.25M 2.95M USD $17.82 2.48 USD $18.6 2.59 USD $39.47B 5.49B USD 26.01 $0.71 0.1 USD
Orica Limited  ORI.AX $16.92 11.2 USD
-1.8
$8.25B 5.46B USD $204.38K 135.27K USD $16.76 11.09 USD $16.93 11.21 USD $8.25B 5.46B USD 15.52 $1.09 0.72 USD
Balchem  BCPC $167.35
+0.07
$5.44B $95.7K $164.64 $167.79 $5.44B 42.58 $3.93
NewMarket  NEU $566.27
-0.05
$5.37B $52.87K $561.32 $566.27 $5.37B 11.74 $48.21
Huafon Chemical Co.,Ltd  002064.SZ $7.67 1.07 USD
-0.9
$38.06B 5.29B USD $17.42M 2.42M USD $7.63 1.06 USD $7.78 1.08 USD $38.06B 5.29B USD 17.04 $0.45 0.06 USD
Croda International Plc  COIHY $18.7
-1.06
$5.23B $3.3K $18.43 $18.78 $5.23B 17.31 $1.08
Yanbu National Petrochemical Company  2290.SR $34.7 9.26 USD
+2.21
$19.52B 5.21B USD $483.84K 129.07K USD $33.9 9.04 USD $34.7 9.26 USD $19.52B 5.21B USD 46.26 $0.75 0.2 USD
Wacker Chemie AG  0NR4.IL $72.11 78.83 USD
-3.85
$4.73B 5.17B USD $17.81K 19.47K USD $71.7 78.38 USD $74.8 81.77 USD $4.73B 5.17B USD 4.84 $14.87 16.25 USD
Formosa Chemicals & Fibre Corporation  1326.TW $27.65 0.88 USD
+1.65
$161.73B 5.14B USD $9.2M 292.26K USD $26.65 0.85 USD $27.7 0.88 USD $161.73B 5.14B USD 460.83 $0.06 0.001 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.79 2.61 USD
+0.86
$35.97B 5B USD $11.14M 1.55M USD $18.55 2.58 USD $18.92 2.63 USD $35.97B 5B USD 78.29 $0.24 0.03 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.44 0.4 USD
0
$18.07B 4.96B USD $6.2M 1.7M USD $1.42 0.39 USD $1.44 0.4 USD $18.07B 4.96B USD 23.96 $0.06 0.02 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.24 1.84 USD
-0.15
$35.66B 4.96B USD $8.88M 1.23M USD $13.17 1.83 USD $13.28 1.85 USD $35.66B 4.96B USD 7.31 $1.81 0.25 USD
CTYC  600378.SS $27.44 3.82 USD
+0.85
$35.4B 4.92B USD $3.07M 426.45K USD $27.16 3.78 USD $27.92 3.88 USD $35.4B 4.92B USD 33.46 $0.82 0.11 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่