国家/地区：印度尼西亚，交易所：Jakarta ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,590.00 0.23 USD |
+0.56
|
IDR 336.40T 21.5B USD | IDR 97.23M 6.21K USD | IDR 3,560.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 336.40T 21.5B USD | 33.00 | IDR 108.78 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 113.00 0.0072 USD |
+5.61
|
IDR 638.46B 40.8M USD | IDR 83.60M 5.34K USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 638.46B 40.8M USD | 0 | IDR 0.00 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
0
|
IDR 609.85T 38.97B USD | IDR 6.59M 420.94 USD | IDR 7,000.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 609.85T 38.97B USD | 23.30 | IDR 302.45 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
-1.71
|
IDR 27.42T 1.75B USD | IDR 29.30M 1.87K USD | IDR 458.00 0.03 USD | IDR 474.00 0.03 USD | IDR 27.42T 1.75B USD | 16.75 | IDR 27.46 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 655.00 0.04 USD |
+4.8
|
IDR 11.28T 721.05M USD | IDR 119.52M 7.64K USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 11.28T 721.05M USD | 20.46 | IDR 32.00 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,350.00 0.09 USD |
+8
|
IDR 4.14T 264.55M USD | IDR 4.88M 312.1 USD | IDR 1,250.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 4.14T 264.55M USD | 67.50 | IDR 20.00 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,425.00 0.6 USD |
+0.8
|
IDR 3.61T 230.87M USD | IDR 32.70K 2.09 USD | IDR 9,300.00 0.59 USD | IDR 9,700.00 0.62 USD | IDR 3.61T 230.87M USD | 7.78 | IDR 1.21K 0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 515.00 0.03 USD |
+25
|
IDR 2.87T 183.19M USD | IDR 235.00M 15.02K USD | IDR 422.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 28.42 -0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 875.00 0.06 USD |
+1.16
|
IDR 1.28T 81.9M USD | IDR 204.30K 13.06 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.28T 81.9M USD | 8.27 | IDR 105.79 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 302.00 0.02 USD |
+2.72
|
IDR 822.66B 52.57M USD | IDR 2.53M 161.61 USD | IDR 290.00 0.02 USD | IDR 306.00 0.02 USD | IDR 822.66B 52.57M USD | 34.59 | IDR 8.73 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
+1.6
|
IDR 663.84B 42.42M USD | IDR 420.00K 26.84 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 153.00 0.0097 USD |
+2
|
IDR 595.04B 38.02M USD | IDR 1.38M 88.25 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 595.04B 38.02M USD | 0 | -IDR 35.11 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+5.76
|
IDR 511.09B 32.66M USD | IDR 8.56M 547.29 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,440.00 0.09 USD |
-0.69
|
IDR 441.13B 28.19M USD | IDR 32.40K 2.07 USD | IDR 1,435.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 441.13B 28.19M USD | 7.28 | IDR 197.57 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 385.28B 24.62M USD | IDR 18.07M 1.15K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 385.28B 24.62M USD | 14.84 | IDR 4.31 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 334.66B 21.39M USD | IDR 4.20M 268.57 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 334.66B 21.39M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 121.00 0.0077 USD |
+26.04
|
IDR 205.70B 13.14M USD | IDR 354.43M 22.65K USD | IDR 106.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 205.70B 13.14M USD | 0 | IDR 0.00 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 248.00 0.02 USD |
-0.8
|
IDR 199.89B 12.77M USD | IDR 325.60K 20.81 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 199.89B 12.77M USD | 0 | IDR 0.00 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
+1.54
|
IDR 137.05B 8.76M USD | IDR 117.50K 7.51 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 122.75B 7.84M USD | IDR 872.50K 55.75 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 122.75B 7.84M USD | 11.17 | IDR 11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 64.89B 4.15M USD | IDR 717.10K 45.82 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 64.89B 4.15M USD | 25999.99 | IDR 0.00 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 61.85B 3.95M USD | IDR 327.30K 20.92 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 61.85B 3.95M USD | 0 | -IDR 0.35 -0.00002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}