Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$111.68B
总容积
BTC 59.86%     ETH 7.86%
比特币主导

交易所:Taiwan ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (18)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $0 1 USD
0
$249.03B 7.91B USD $10.28M 326.75K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $0 1.21 USD
0
$243.17B 7.73B USD $11.55M 366.89K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $0 0.88 USD
0
$161.73B 5.14B USD $9.22M 292.98K USD $26.65 0.85 USD $27.7 0.88 USD $161.73B 5.14B USD 460.83 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $874 27.77 USD
-0.23
$86.45B 2.75B USD $692.71K 22.01K USD $866 27.52 USD $884 28.09 USD $86.45B 2.75B USD 10.37 $84.25 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $369.5 11.74 USD
0
$44.55B 1.42B USD $262.58K 8.34K USD $367 11.66 USD $372.5 11.84 USD $44.55B 1.42B USD 16.63 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $139 4.42 USD
+2.96
$34.75B 1.1B USD $274.59K 8.73K USD $134 4.26 USD $139 4.42 USD $34.75B 1.1B USD 19.33 $7.19 0.23 USD
Eternal Materials Co., Ltd.  1717.TW $28.5 0.91 USD
+0.35
$33.58B 1.07B USD $809.34K 25.72K USD $28.3 0.9 USD $28.55 0.91 USD $33.58B 1.07B USD 18.38 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.63 0.24 USD
+1.33
$28.88B 917.62M USD $3.65M 115.87K USD $7.45 0.24 USD $7.63 0.24 USD $28.88B 917.62M USD 50.86 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $96.9 3.08 USD
+1.15
$22.5B 714.8M USD $166.1K 5.28K USD $95.3 3.03 USD $97.4 3.09 USD $22.5B 714.8M USD 18.70 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $274 8.71 USD
0
$21.91B 696.31M USD $384.73K 12.22K USD $270 8.58 USD $283.5 9.01 USD $21.91B 696.31M USD 12.72 $21.54 0.68 USD
Daxin Materials Corporation  5234.TW $172 5.47 USD
+0.58
$17.67B 561.38M USD $431.89K 13.72K USD $168 5.34 USD $172.5 5.48 USD $17.67B 561.38M USD 31.04 $5.54 0.18 USD
TSRC Corporation  2103.TW $20.05 0.64 USD
+1.26
$16.56B 526.06M USD $366.75K 11.65K USD $19.65 0.62 USD $20.05 0.64 USD $16.56B 526.06M USD 19.27 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $29.75 0.95 USD
+0.34
$14.65B 465.49M USD $243.56K 7.74K USD $29.3 0.93 USD $29.85 0.95 USD $14.65B 465.49M USD 26.09 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $15.2 0.48 USD
+2.36
$13.33B 423.59M USD $1.33M 42.23K USD $14.75 0.47 USD $15.35 0.49 USD $13.33B 423.59M USD 760.00 $0.02 0.0006 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.75 0.34 USD
+0.94
$12.31B 391.03M USD $2.25M 71.44K USD $10.45 0.33 USD $10.8 0.34 USD $12.31B 391.03M USD 0 -$1.42 -0.04 USD
UPC Technology Corporation  1313.TW $9.22 0.29 USD
+0.22
$12.25B 389.37M USD $1.42M 45.07K USD $9.11 0.29 USD $9.29 0.3 USD $12.25B 389.37M USD 0 -$1.79 -0.05 USD
USI Corporation  1304.TW $11.35 0.36 USD
+3.18
$12.17B 386.72M USD $1.77M 56.2K USD $10.8 0.34 USD $11.35 0.36 USD $12.17B 386.72M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $11.9 0.38 USD
+0.85
$11.54B 366.78M USD $877.52K 27.88K USD $11.7 0.37 USD $12 0.38 USD $11.54B 366.78M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $17.55 0.56 USD
+0.29
$11.32B 359.72M USD $806.57K 25.63K USD $17.45 0.55 USD $17.65 0.56 USD $11.32B 359.72M USD 14.15 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $19.45 0.62 USD
+0.78
$10.65B 338.53M USD $1.11M 35.22K USD $19.2 0.61 USD $19.85 0.63 USD $10.65B 338.53M USD 44.20 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $7.09 0.23 USD
+1
$9.51B 302.26M USD $2.5M 79.5K USD $6.97 0.22 USD $7.12 0.23 USD $9.51B 302.26M USD 354.50 $0.02 0.0006 USD
Formosan Union Chemical Corp.  1709.TW $19.55 0.62 USD
+0.77
$9.33B 296.33M USD $224.61K 7.14K USD $19.25 0.61 USD $19.6 0.62 USD $9.33B 296.33M USD 12.77 $1.53 0.05 USD
Sesoda Corporation  1708.TW $36.75 1.17 USD
+0.27
$9.15B 290.77M USD $601.71K 19.12K USD $36.35 1.16 USD $36.9 1.17 USD $9.15B 290.77M USD 9.47 $3.88 0.12 USD
Ho Tung Chemical Corp.  1714.TW $8.6 0.27 USD
+0.7
$8.66B 275.09M USD $1.22M 38.68K USD $8.53 0.27 USD $8.62 0.27 USD $8.66B 275.09M USD 20.97 $0.41 0.01 USD
Swancor Holding Co., LTD.  3708.TW $76 2.41 USD
+1.6
$8.33B 264.74M USD $249.44K 7.93K USD $73.8 2.35 USD $76.6 2.43 USD $8.33B 264.74M USD 30.03 $2.53 0.08 USD
Ocean Plastics Co., Ltd.  1321.TW $37.15 1.18 USD
+1.09
$8.2B 260.51M USD $152.32K 4.84K USD $36.45 1.16 USD $37.25 1.18 USD $8.2B 260.51M USD 48.88 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $13.8 0.44 USD
+1.47
$8.19B 260.36M USD $416.31K 13.23K USD $13.45 0.43 USD $13.85 0.44 USD $8.19B 260.36M USD 0 -$1.26 -0.04 USD
Formosan Rubber Group Inc.  2107.TW $26.5 0.84 USD
+0.76
$8.05B 255.64M USD $253.47K 8.05K USD $26.25 0.83 USD $26.6 0.85 USD $8.05B 255.64M USD 14.02 $1.89 0.06 USD
Cathay Chemical Works Inc.  1713.TW $52.6 1.67 USD
+0.19
$7.94B 252.3M USD $106.2K 3.37K USD $52.2 1.66 USD $52.8 1.68 USD $7.94B 252.3M USD 5.16 $10.19 0.32 USD
China General Plastics Corporation  1305.TW $12.4 0.39 USD
+1.22
$7.21B 228.94M USD $550.79K 17.5K USD $12.05 0.38 USD $12.5 0.4 USD $7.21B 228.94M USD 0 -$1.22 -0.03 USD
Coremax Corporation  4739.TW $54.4 1.73 USD
+3.03
$6.36B 202.12M USD $241.96K 7.69K USD $52.6 1.67 USD $54.4 1.73 USD $6.36B 202.12M USD 39.13 $1.39 0.04 USD
G-TECH Optoelectronics Corporation  3149.TW $31.55 1 USD
+1.94
$6.17B 195.99M USD $1.46M 46.41K USD $30.6 0.97 USD $31.6 1 USD $6.17B 195.99M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $60.1 1.91 USD
+1.01
$6.03B 191.56M USD $810.47K 25.75K USD $58.5 1.86 USD $60.9 1.94 USD $6.03B 191.56M USD 26.95 $2.23 0.07 USD
Taiwan Styrene Monomer Corporation  1310.TW $10.05 0.32 USD
+1.31
$5.31B 168.57M USD $365.03K 11.6K USD $9.71 0.31 USD $10.05 0.32 USD $5.31B 168.57M USD 0 -$0.72 -0.02 USD
Taita Chemical Company, Limited  1309.TW $13.3 0.42 USD
+0.76
$5.29B 168.02M USD $499.17K 15.86K USD $12.95 0.41 USD $13.35 0.42 USD $5.29B 168.02M USD 0 -$0.56 -0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $26.85 0.85 USD
+2.29
$3.34B 106.16M USD $272.13K 8.65K USD $25.9 0.82 USD $26.85 0.85 USD $3.34B 106.16M USD 52.64 $0.51 0.02 USD
Sunko Ink Co., Ltd.  1721.TW $13.55 0.43 USD
+0.37
$2.51B 79.6M USD $497.62K 15.81K USD $13.4 0.43 USD $13.75 0.44 USD $2.51B 79.6M USD 0 -$0.98 -0.03 USD
Amia Co.,Ltd  8438.TW $33.3 1.06 USD
+2.94
$2.33B 74.01M USD $151.81K 4.82K USD $32.25 1.02 USD $33.3 1.06 USD $2.33B 74.01M USD 15.13 $2.2 0.07 USD
Tex Year Industries Inc.  4720.TW $19.65 0.62 USD
+0.77
$2.1B 66.63M USD $186.31K 5.92K USD $19.45 0.62 USD $19.85 0.63 USD $2.1B 66.63M USD 13.93 $1.41 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $6.25 0.2 USD
+3.14
$1.68B 53.41M USD $380.66K 12.1K USD $6.05 0.19 USD $6.29 0.2 USD $1.68B 53.41M USD 0 -$1.54 -0.04 USD
Headway Advanced Materials Inc.  1776.TW $19.15 0.61 USD
+0.52
$1.15B 36.57M USD $63.86K 2.03K USD $18.85 0.6 USD $19.15 0.61 USD $1.15B 36.57M USD 24.87 $0.77 0.02 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.5 0.71 USD
-0.44
$12.31B 391.03M USD $4K 127.1 USD $22.5 0.71 USD $22.5 0.71 USD $12.31B 391.03M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.5 2.4 USD
0
$12.23B 388.64M USD $21.1K 670.46 USD $75.3 2.39 USD $75.5 2.4 USD $12.23B 388.64M USD 14.32 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110 3.5 USD
0
$11.08B 352M USD $48.96K 1.56K USD $109 3.46 USD $112 3.56 USD $11.08B 352M USD 26.89 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $32.35 1.03 USD
+0.62
$5.88B 186.91M USD $25.77K 818.69 USD $32.15 1.02 USD $32.6 1.04 USD $5.88B 186.91M USD 16.93 $1.91 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $48.2 1.53 USD
+2.55
$5.12B 162.61M USD $70.52K 2.24K USD $46.5 1.48 USD $49.15 1.56 USD $5.12B 162.61M USD 48.68 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $45 1.43 USD
0
$3.85B 122.32M USD $16.71K 530.81 USD $44.9 1.43 USD $45 1.43 USD $3.85B 122.32M USD 0 -$0.44 -0.01 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $18.4 0.58 USD
-0.54
$1.83B 58.11M USD $53.19K 1.69K USD $18.35 0.58 USD $18.5 0.59 USD $1.83B 58.11M USD 18.96 $0.97 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看