$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية (605)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459
+0.77
$216.06B $1.65M $453.63 $459.11 $216.06B 33.33 $13.77
L'Air Liquide S.A.  AIQUY $41.87
-0.24
$121.18B $3.14K $41.56 $41.97 $121.18B 32.45 $1.29
L'Air Liquide S.A.  AI.PA $183.34 200.42 USD
-1.07
$106.21B 116.1B USD $239.17K 261.45K USD $182.62 199.63 USD $185.68 202.97 USD $106.21B 116.1B USD 31.99 $5.73 6.26 USD
L'Air Liquide S.A.  0NWF.IL $183.1 200.15 USD
-1.11
$98.44B 107.6B USD $2.97K 3.24K USD $183.1 200.15 USD $185.58 202.86 USD $98.44B 107.6B USD 30.21 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $352.94
-0.28
$88.45B $1.21M $351.39 $355.11 $88.45B 33.32 $10.59
Ecolab  ECL $259.66
-0.49
$73.62B $873.55K $258.83 $261.7 $73.62B 35.32 $7.35
Shin-Etsu Chemical  SHECF $30.23
0
$62.12B $303 $30.63 $30.63 $62.12B 16.16 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81
+0.19
$62.12B $25.25K $15.71 $15.89 $62.12B 17.00 $0.93
Shin-Etsu Chemical Co., Ltd.  4063.T $4,540 30.65 USD
-0.37
$8.9T 60.06B USD $4.62M 31.18K USD $4,517 30.49 USD $4,591 30.99 USD $8.9T 60.06B USD 16.85 $269.32 1.82 USD
Air Products and Chemicals  APD $269.24
-0.16
$59.92B $1.02M $265.57 $269.94 $59.92B 38.73 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.37B $7.5K $0.39 $0.4199 $50.37B 0 $0
Saudi Basic Industries Corporation  2010.SR $58.8 15.69 USD
+0.51
$176.4B 47.06B USD $1.36M 363.44K USD $58.3 15.55 USD $58.8 15.69 USD $176.4B 47.06B USD 653.33 $0.09 0.02 USD
Givaudan SA  GVDNY $98.03
-0.19
$45.48B $3.51K $97.79 $98.38 $45.48B 34.51 $2.84
Givaudan SA  0QPS.IL $4,112 4678.58 USD
+1.33
$39.46B 44.9B USD $106 120.61 USD $4,079 4641.03 USD $4,134 4703.61 USD $39.46B 44.9B USD 43.95 $93.55 106.44 USD
BASF SE  BASFY $11.98
+0.17
$43.26B $5.48K $11.9 $12 $43.26B 52.08 $0.23
Givaudan SA  GIVN.SW $4,107 4672.89 USD
+0.96
$37.89B 43.11B USD $7.61K 8.65K USD $4,076 4637.62 USD $4,134 4703.61 USD $37.89B 43.11B USD 34.93 $117.57 133.77 USD
Sika AG  SXYAY $26.44
-0.04
$42.46B $1.59K $26.29 $26.46 $42.46B 28.12 $0.94
Sika AG  0Z4C.IL $217 246.9 USD
-0.41
$35.72B 40.65B USD $1.6K 1.82K USD $217 246.9 USD $221.9 252.47 USD $35.72B 40.65B USD 35.39 $6.13 6.97 USD
BASF SE  0BFA.IL $41.4 45.26 USD
-2.27
$36.95B 40.39B USD $51.23K 56K USD $41.36 45.21 USD $42.54 46.5 USD $36.95B 40.39B USD 165.59 $0.25 0.27 USD
BASF SE  BAS.DE $40.99 44.81 USD
-3.37
$36.58B 39.99B USD $1.65M 1.8M USD $40.97 44.79 USD $42.54 46.5 USD $36.58B 39.99B USD 49.38 $0.83 0.91 USD
BASF SE  BAS.F $40.94 44.75 USD
-3.9
$36.54B 39.94B USD $16.7K 18.26K USD $40.94 44.75 USD $42.64 46.61 USD $36.54B 39.94B USD 49.32 $0.83 0.91 USD
Sika AG  SIKA.SW $215 244.62 USD
-1.56
$34.5B 39.25B USD $168.75K 192K USD $214.8 244.4 USD $222 252.59 USD $34.5B 39.25B USD 27.74 $7.75 8.82 USD
Novonesis A/S  NVZMY $70.43
+0.17
$32.87B $4.52K $69.95 $70.42 $32.87B 62.88 $1.12
DuPont de Nemours, Inc.  DD $68.01
+0.15
$28.46B $1.67M $67.28 $68.33 $28.46B 2267.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,315.5 28.01 USD
+0.71
$2.22T 26.86B USD $457.96K 5.54K USD $2,295 27.77 USD $2,329 28.18 USD $2.22T 26.86B USD 60.66 $38.17 0.46 USD
PPG Industries  PPG $111.21
-0.03
$25.24B $2.28M $110.25 $111.76 $25.24B 19.68 $5.65
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
Industries Qatar Q.P.S.C.  IQCD.QA $12.4 3.41 USD
-0.16
$75.02B 20.61B USD $1.36M 372.82K USD $12.3 3.38 USD $12.53 3.44 USD $75.02B 20.61B USD 17.97 $0.69 0.19 USD
Dow  DOW $28.67
-0.28
$20.27B $6.09M $28.32 $28.85 $20.27B 71.67 $0.4
International Flavors & Fragrances  IFF $75.72
-1.75
$19.37B $2.02M $75.56 $77.34 $19.37B 0 -$3.26
Novonesis A/S  0Q4U.IL $469.4 68.82 USD
+1.42
$129.93B 19.05B USD $26.26K 3.85K USD $464.8 68.15 USD $469.4 68.82 USD $129.93B 19.05B USD 38.10 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.33
-0.39
$18.1B $2.62M $55.53 $56.66 $18.1B 19.49 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,057.5 7.14 USD
+1.78
$2.48T 16.77B USD $1.81M 12.19K USD $1,039.5 7.02 USD $1,066 7.2 USD $2.48T 16.77B USD 18.53 $57.04 0.39 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.39 2.28 USD
+0.24
$120.19B 16.71B USD $19.93M 2.77M USD $16.25 2.26 USD $16.56 2.3 USD $120.19B 16.71B USD 16.22 $1.01 0.14 USD
Symrise AG  SYIEY $29.16
-0.27
$16.42B $797 $28.92 $29.54 $16.42B 30.06 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $616 700.88 USD
-0.16
$14.41B 16.39B USD $5.47K 6.23K USD $613.5 698.03 USD $624 709.98 USD $14.41B 16.39B USD 31.30 $19.68 22.39 USD
Symrise AG  0G6T.IL $105.35 115.16 USD
+1.76
$14.72B 16.1B USD $14.21K 15.53K USD $104 113.69 USD $105.45 115.27 USD $14.72B 16.1B USD 61.97 $1.7 1.86 USD
Symrise AG  SY1.DE $104.55 114.29 USD
+0.72
$14.61B 15.97B USD $161.34K 176.37K USD $103.35 112.98 USD $105.45 115.27 USD $14.61B 15.97B USD 30.57 $3.42 3.74 USD
Nippon Sanso Holdings Corporation  4091.T $4,967 33.53 USD
+1.37
$2.15T 14.51B USD $417.9K 2.82K USD $4,897 33.06 USD $4,971 33.56 USD $2.15T 14.51B USD 21.75 $228.34 1.54 USD
RPM  RPM $112.49
-0.28
$14.45B $647.38K $111.02 $113.15 $14.45B 22.54 $4.99
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.1
$12.16B 13.3B USD $100 109.31 USD $60.04 65.63 USD $60.04 65.63 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.1
+0.67
$12.49B $3.08K $18.07 $18.4 $12.49B 13.30 $1.36
Covestro AG  1COV.DE $60 65.59 USD
+0.1
$11.32B 12.38B USD $7.37K 8.05K USD $59.9 65.48 USD $60.1 65.7 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,630 17.75 USD
+0.86
$1.81T 12.22B USD $2.27M 15.29K USD $2,619.5 17.68 USD $2,672 18.04 USD $1.81T 12.22B USD 13.44 $195.56 1.32 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.67 1.21 USD
-0.69
$87.79B 12.21B USD $14.86M 2.07M USD $8.66 1.2 USD $8.82 1.23 USD $87.79B 12.21B USD 108.37 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $22.96
-0.13
$11.77B $3.27K $22.67 $22.99 $11.77B 22.50 $1.02
Akzo Nobel N.V.  AKZA.AS $59 64.49 USD
-2.64
$10.08B 11.02B USD $164.73K 180.07K USD $58.92 64.41 USD $60.88 66.55 USD $10.08B 11.02B USD 21.69 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.07 21.94 USD
-0.55
$9.81B 10.72B USD $3.24K 3.54K USD $20.06 21.93 USD $20.4 22.3 USD $9.81B 10.72B USD 0 -$0.62 -0.6 USD
SRF Limited  SRF.NS $2,900.2 35.09 USD
-0.17
$859.69B 10.4B USD $882.31K 10.67K USD $2,887.7 34.94 USD $2,949 35.68 USD $859.69B 10.4B USD 68.83 $42.13 0.51 USD
Brenntag SE  0MPT.IL $56.7 61.98 USD
-4.42
$9.32B 10.19B USD $2.79K 3.05K USD $56.7 61.98 USD $57.9 63.29 USD $9.32B 10.19B USD 11.59 $4.89 5.35 USD
Evonik Industries AG  EVK.DE $19.82 21.67 USD
-1.88
$9.24B 10.1B USD $329.62K 360.32K USD $19.82 21.67 USD $20.4 22.3 USD $9.24B 10.1B USD 30.49 $0.65 0.71 USD
Brenntag SE  BNTGY $13.44
+0.75
$9.87B $1.64K $13.34 $13.69 $9.87B 16.19 $0.83
JUHUA  600160.SS $26.23 3.65 USD
+0.61
$70.81B 9.85B USD $12.61M 1.75M USD $26.01 3.62 USD $26.44 3.68 USD $70.81B 9.85B USD 28.51 $0.92 0.13 USD
Sociedad Química y Minera de Chile  SQM $33.3
-0.6
$9.58B $918.84K $33.12 $33.72 $9.58B 0 -$1.42
Eastman Chemical Company  EMN $81.36
-0.15
$9.39B $1.2M $80.4 $81.86 $9.39B 10.36 $7.85
Asahi Kasei Corporation  AHKSY $13.63
0
$9.29B $849 $13.7 $13.79 $9.29B 9.87 $1.38
Westlake  WLK $72.34
-1.79
$9.28B $1.28M $71.76 $73.46 $9.28B 24.19 $2.99
Asahi Kasei Corporation  3407.T $991 6.69 USD
+0.81
$1.35T 9.08B USD $4.76M 32.11K USD $987.8 6.67 USD $996 6.72 USD $1.35T 9.08B USD 9.97 $99.38 0.67 USD
Brenntag SE  BNR.DE $56.12 61.35 USD
-5.3
$8.1B 8.86B USD $130.77K 142.94K USD $55.96 61.17 USD $57.94 63.34 USD $8.1B 8.86B USD 15.29 $3.67 4.01 USD
Avantor  AVTR $12.86
+2.47
$8.76B $11.44M $12.49 $12.94 $8.76B 12.36 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.14 6.97 USD
-0.08
$59.28B 8.24B USD $1.06M 147.68K USD $50.11 6.97 USD $50.68 7.05 USD $59.28B 8.24B USD 40.11 $1.25 0.17 USD
GANFENGLITHIUM  1772.HK $19.76 2.53 USD
+0.2
$63.16B 8.08B USD $6.22M 794.7K USD $19.74 2.52 USD $20.8 2.66 USD $63.16B 8.08B USD 0 -$1.07 -0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.43 4.37 USD
+0.1
$58.04B 8.07B USD $27.68M 3.85M USD $31.21 4.34 USD $32.4 4.51 USD $58.04B 8.07B USD 0 -$0.99 -0.1 USD
IMCD N.V.  0QVU.IL $118.05 129.04 USD
-1.79
$7.2B 7.87B USD $1.1K 1.21K USD $118 128.99 USD $121.15 132.43 USD $7.2B 7.87B USD 23.33 $5.06 5.53 USD
Berger Paints India Limited  BERGEPAINT.NS $554.9 6.71 USD
-2.03
$647.3B 7.83B USD $308.51K 3.73K USD $553.7 6.7 USD $566.55 6.85 USD $647.3B 7.83B USD 54.72 $10.14 0.12 USD
Nan Ya Plastics Corporation  1303.TW $30.75 0.98 USD
+0.16
$243.87B 7.75B USD $6.96M 221.24K USD $30.4 0.97 USD $30.8 0.98 USD $243.87B 7.75B USD 96.09 $0.32 0.01 USD
IMCD N.V.  IMCD.AS $118.2 129.21 USD
-2.23
$6.98B 7.63B USD $20.61K 22.53K USD $117.8 128.77 USD $121.2 132.49 USD $6.98B 7.63B USD 24.32 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $36.35 1.16 USD
+0.97
$231.39B 7.35B USD $6.8M 216.04K USD $36 1.14 USD $36.6 1.16 USD $231.39B 7.35B USD 0 -$0.21 -0.006 USD
Mitsubishi Chemical Group Corporation  4188.T $754.9 5.1 USD
+2.41
$1.07T 7.25B USD $8.31M 56.09K USD $740.5 5 USD $760.8 5.14 USD $1.07T 7.25B USD 23.87 $31.62 0.21 USD
PT Barito Pacific Tbk  BRPT.JK $1,155 0.07 USD
+6.94
$108.23T 6.92B USD $465.12M 29.72K USD $1,060 0.07 USD $1,175 0.08 USD $108.23T 6.92B USD 103.86 $11.12 0.0007 USD
Axalta Coating Systems  AXTA $31.57
+0.89
$6.9B $2.63M $31.06 $31.78 $6.9B 15.40 $2.05
Albemarle  ALB $57.94
+2.66
$6.82B $2.9M $55.48 $58.14 $6.82B 0 -$11.11
Fuchs SE  FUPBY $12.54
+0.16
$6.58B $1.65K $12.4 $12.54 $6.58B 19.29 $0.65
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.36 0.75 USD
-0.37
$45.23B 6.29B USD $33.44M 4.65M USD $5.35 0.74 USD $5.45 0.76 USD $45.23B 6.29B USD 14.48 $0.37 0.05 USD
Fuchs SE  0LCR.IL $44.3 48.43 USD
-0.4
$5.69B 6.22B USD $107 116.97 USD $44.22 48.34 USD $44.34 48.47 USD $5.69B 6.22B USD 23.56 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
NewMarket  NEU $647.05
+0.39
$6.1B $35.24K $642.53 $650.87 $6.1B 12.86 $50.28
HUALU HENGSHENG  600426.SS $20.45 2.84 USD
+0.44
$43.42B 6.04B USD $11.96M 1.66M USD $20.29 2.82 USD $20.62 2.87 USD $43.42B 6.04B USD 12.24 $1.67 0.23 USD
AGC Inc.  5201.T $4,198 28.34 USD
-0.12
$891.14B 6.02B USD $855.1K 5.77K USD $4,195 28.32 USD $4,224 28.51 USD $891.14B 6.02B USD 0 -$313.5 -2.1 USD
Orica Limited  ORI.AX $18.56 12.28 USD
+1.48
$9.05B 5.99B USD $1.49M 985.69K USD $18.31 12.12 USD $18.56 12.28 USD $9.05B 5.99B USD 97.68 $0.19 0.13 USD
Arkema S.A.  0IB0.IL $65 71.05 USD
-3.02
$5.43B 5.94B USD $121 132.27 USD $65 71.05 USD $67.2 73.46 USD $5.43B 5.94B USD 9.68 $6.71 7.33 USD
Celanese  CE $53.56
+2.17
$5.86B $1.71M $51.9 $53.98 $5.86B 0 -$15.11
Croda International Plc  COIHY $20.9
-0.52
$5.83B $542 $20.79 $21.16 $5.83B 18.66 $1.12
PETRONAS Chemicals Group Berhad  5183.KL $3.36 0.71 USD
+1.2
$26.88B 5.72B USD $3.32M 705.63K USD $3.34 0.71 USD $3.47 0.74 USD $26.88B 5.72B USD 48.00 $0.07 0.01 USD
Arkema S.A.  ARKAY $72.31
+1.26
$5.68B $473 $71.05 $72.3 $5.68B 16.73 $4.32
Fuchs SE  FPE.DE $33.55 36.67 USD
+0.15
$5.12B 5.59B USD $1.43K 1.56K USD $33.45 36.57 USD $33.7 36.84 USD $5.12B 5.59B USD 14.58 $2.3 2.51 USD
Balchem  BCPC $167.55
-0.45
$5.47B $112.83K $165.25 $168.58 $5.47B 40.17 $4.17
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
Arkema S.A.  AKE.PA $64.3 70.29 USD
-3.53
$4.85B 5.31B USD $65.25K 71.32K USD $63.95 69.91 USD $67.4 73.68 USD $4.85B 5.31B USD 16.78 $3.83 4.19 USD
Element  ESI $21.59
+1.03
$5.24B $1.34M $21.2 $21.75 $5.24B 18.45 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.4 0.38 USD
-0.64
$17.54B 4.82B USD $7.6M 2.09M USD $1.39 0.38 USD $1.41 0.39 USD $17.54B 4.82B USD 23.26 $0.06 0.02 USD
Cathay Biotech Inc.  688065.SS $46.71 6.49 USD
-0.45
$33.69B 4.68B USD $1.95M 270.76K USD $46.66 6.49 USD $47.5 6.6 USD $33.69B 4.68B USD 52.48 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.9 0.79 USD
-0.4
$145.64B 4.63B USD $5.54M 176.09K USD $24.85 0.79 USD $25.2 0.8 USD $145.64B 4.63B USD 0 -$0.28 -0.008 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
Tosoh Corporation  4042.T $2,107 14.22 USD
+3.49
$671.1B 4.53B USD $2.45M 16.56K USD $2,035 13.74 USD $2,124.5 14.34 USD $671.1B 4.53B USD 11.57 $182.02 1.23 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا