Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.88B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المواد الكيميائية (605)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.36
+1.41
$213.88B $179.83K $452.23 $455.37 $213.88B 32.92 $13.8
L'Air Liquide S.A.  AIQUY $41.84
+2.3
$120.63B $2.77K $41.78 $41.87 $120.63B 32.18 $1.3
L'Air Liquide S.A.  AI.PA $184.4 201.57 USD
+2.13
$106.33B 116.23B USD $548.96K 600.09K USD $182.98 200.02 USD $186.22 203.56 USD $106.33B 116.23B USD 32.23 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $184.26 201.42 USD
+2.06
$99.06B 108.28B USD $31.32K 34.23K USD $183 200.04 USD $186.2 203.54 USD $99.06B 108.28B USD 30.40 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $359.64
+1.7
$90.13B $287.47K $357.4 $360.35 $90.13B 34.02 $10.57
Ecolab  ECL $256.47
+1.52
$72.74B $237.03K $254.85 $257.28 $72.74B 34.89 $7.35
Air Products and Chemicals  APD $278
+2.15
$61.85B $338.61K $272.32 $278.18 $61.85B 40.05 $6.94
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7
+2.15
$61.79B $39 $15.7 $15.7 $61.79B 16.52 $0.95
Shin-Etsu Chemical  SHECF $31.29
+2.15
$61.33B $303 $30.63 $30.63 $61.33B 16.55 $1.89
Shin-Etsu Chemical Co., Ltd.  4063.T $4,528 30.57 USD
+2.56
$8.87T 59.91B USD $11.25M 75.96K USD $4,492 30.32 USD $4,583 30.94 USD $8.87T 59.91B USD 16.81 $269.32 1.82 USD
Saudi Basic Industries Corporation  2010.SR $61.3 16.35 USD
+0.49
$183.9B 49.06B USD $847.96K 226.21K USD $60.6 16.17 USD $61.3 16.35 USD $183.9B 49.06B USD 87.57 $0.7 0.19 USD
Givaudan SA  GVDNY $98.27
+3.44
$45.46B $216 $98.05 $98.27 $45.46B 34.36 $2.86
BASF SE  BASFY $12.5
-0.95
$45.19B $41.13K $12.49 $12.59 $45.19B 30.48 $0.41
Givaudan SA  0QPS.IL $4,053 4611.45 USD
+1.96
$38.9B 44.26B USD $430 489.25 USD $3,970 4517.01 USD $4,053 4611.45 USD $38.9B 44.26B USD 43.32 $93.55 106.44 USD
BASF SE  BAS.F $44.41 48.55 USD
-1.38
$39.64B 43.33B USD $9.16K 10.02K USD $43.55 47.61 USD $45.3 49.52 USD $39.64B 43.33B USD 30.62 $1.45 1.59 USD
BASF SE  0BFA.IL $44.4 48.54 USD
+0.05
$39.63B 43.32B USD $1.06M 1.16M USD $43.48 47.53 USD $44.93 49.11 USD $39.63B 43.32B USD 177.59 $0.25 0.27 USD
BASF SE  BAS.DE $44.33 48.46 USD
-0.67
$39.57B 43.25B USD $2.88M 3.14M USD $43.45 47.5 USD $44.72 48.89 USD $39.57B 43.25B USD 30.57 $1.45 1.59 USD
Givaudan SA  GIVN.SW $4,055 4613.72 USD
+1.83
$37.41B 42.57B USD $7.06K 8.04K USD $3,967 4513.6 USD $4,058 4617.14 USD $37.41B 42.57B USD 34.51 $117.47 133.66 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$41.14B $7.5K $0.39 $0.4199 $41.14B 0 $0
Sika AG  SXYAY $25.12
+0.56
$40.3B $1.93K $24.9 $25.12 $40.3B 26.72 $0.94
Sika AG  0Z4C.IL $208.5 237.23 USD
+1.71
$34.32B 39.05B USD $5.14K 5.84K USD $207.1 235.64 USD $210 238.94 USD $34.32B 39.05B USD 34.01 $6.13 6.97 USD
Sika AG  SIKA.SW $209.8 238.71 USD
+1.94
$33.66B 38.3B USD $231.62K 263.53K USD $206.6 235.07 USD $210 238.94 USD $33.66B 38.3B USD 27.03 $7.76 8.83 USD
Novonesis A/S  NVZMY $65.45
+0.77
$30.5B $2.94K $65.44 $65.45 $30.5B 85.00 $0.77
DuPont de Nemours, Inc.  DD $67.35
+1.97
$28.19B $670.53K $65.78 $67.59 $28.19B 38.05 $1.77
Asian Paints Limited  ASIANPAINT.NS $2,409.8 29.15 USD
-0.66
$2.31T 27.95B USD $928.02K 11.23K USD $2,398 29.01 USD $2,444.9 29.58 USD $2.31T 27.95B USD 54.58 $44.15 0.53 USD
PPG Industries  PPG $110.74
+1.81
$25.14B $438.42K $109.23 $110.76 $25.14B 19.59 $5.65
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
Dow  DOW $30.54
+0.03
$21.59B $2.04M $30.33 $31.06 $21.59B 76.34 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $12.2 3.35 USD
-2.87
$73.81B 20.28B USD $4.44M 1.22M USD $12.12 3.33 USD $12.4 3.41 USD $73.81B 20.28B USD 17.68 $0.69 0.19 USD
International Flavors & Fragrances  IFF $78.77
+1.18
$20.14B $170.53K $78.21 $78.99 $20.14B 82.91 $0.95
LyondellBasell Industries  LYB $58.49
+0.3
$18.8B $357.85K $58.13 $59.46 $18.8B 20.23 $2.89
Novonesis A/S  0Q4U.IL $431.4 63.25 USD
+0.49
$119.41B 17.51B USD $28.86K 4.23K USD $429.4 62.96 USD $435.65 63.88 USD $119.41B 17.51B USD 35.01 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,101.5 7.44 USD
+1.85
$2.59T 17.46B USD $2.15M 14.52K USD $1,088.5 7.35 USD $1,102.5 7.44 USD $2.59T 17.46B USD 20.33 $54.18 0.37 USD
Symrise AG  SYIEY $29.47
+3.19
$16.48B $7 $29.47 $29.47 $16.48B 30.38 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $618 703.15 USD
+1.73
$14.45B 16.45B USD $6.1K 6.94K USD $612 696.32 USD $622 707.7 USD $14.45B 16.45B USD 31.40 $19.68 22.39 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
Symrise AG  0G6T.IL $104.2 113.9 USD
+3.2
$14.56B 15.92B USD $411 449.28 USD $101.1 110.52 USD $104.2 113.9 USD $14.56B 15.92B USD 61.29 $1.7 1.86 USD
Symrise AG  SY1.DE $104.1 113.8 USD
+2.51
$14.55B 15.91B USD $290.65K 317.72K USD $100.8 110.19 USD $104.25 113.96 USD $14.55B 15.91B USD 30.43 $3.42 3.74 USD
RPM  RPM $109.95
+2.25
$14.12B $124.57K $108.15 $110.24 $14.12B 22.03 $4.99
Covestro AG  0RBE.IL $58.86 64.34 USD
+0.27
$11.93B 13.04B USD $0 0 USD $58.64 64.1 USD $58.86 64.34 USD $11.93B 13.04B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.11
+2.72
$12.73B $700 $18.11 $18.11 $12.73B 13.21 $1.37
Covestro AG  COVTY $33.4
+0.69
$12.61B $83 $33.4 $33.42 $12.61B 0 -$0.8
Nitto Denko Corporation  6988.T $2,625.5 17.72 USD
+3.1
$1.82T 12.32B USD $3.49M 23.55K USD $2,565 17.31 USD $2,653 17.91 USD $1.82T 12.32B USD 13.42 $195.57 1.32 USD
Covestro AG  1COV.DE $58.88 64.36 USD
+0.2
$11.11B 12.15B USD $5.82K 6.36K USD $58.56 64.01 USD $58.98 64.47 USD $11.11B 12.15B USD 0 -$1.41 -1.5 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.33 1.16 USD
+1.71
$84.35B 11.73B USD $22.91M 3.19M USD $8.2 1.14 USD $8.4 1.17 USD $84.35B 11.73B USD 104.12 $0.08 0.01 USD
Akzo Nobel N.V.  AKZOY $21.8
+2.88
$11.18B $4.69K $21.65 $21.81 $11.18B 21.16 $1.03
Akzo Nobel N.V.  AKZA.AS $57.66 63.03 USD
+3.78
$9.85B 10.77B USD $233.13K 254.84K USD $56.1 61.32 USD $57.9 63.29 USD $9.85B 10.77B USD 21.19 $2.72 2.97 USD
SRF Limited  SRF.NS $2,970.2 35.93 USD
-1.29
$880.44B 10.65B USD $453.33K 5.48K USD $2,965.8 35.88 USD $3,047.8 36.87 USD $880.44B 10.65B USD 76.53 $38.81 0.47 USD
Evonik Industries AG  0QDS.IL $19.81 21.66 USD
+1.56
$9.68B 10.58B USD $13.95K 15.25K USD $19.68 21.51 USD $20.14 22.02 USD $9.68B 10.58B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $58.79 64.27 USD
+0.94
$9.66B 10.56B USD $4.38K 4.79K USD $58.52 63.97 USD $60.12 65.72 USD $9.66B 10.56B USD 12.02 $4.89 5.35 USD
Westlake  WLK $82.07
-11.06
$10.55B $781.31K $78.81 $84.34 $10.55B 17.68 $4.64
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Evonik Industries AG  EVK.DE $19.79 21.63 USD
+0.2
$9.22B 10.08B USD $182.39K 199.38K USD $19.68 21.51 USD $20.18 22.06 USD $9.22B 10.08B USD 41.22 $0.48 0.52 USD
Sociedad Química y Minera de Chile  SQM $34.16
+0.59
$9.76B $133.48K $34.02 $34.8 $9.76B 0 -$1.42
Brenntag SE  BNTGY $13.25
0
$9.57B $8.72K $13.25 $13.34 $9.57B 15.58 $0.85
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
Asahi Kasei Corporation  AHKSY $13.82
-0.22
$9.52B $16 $13.85 $13.85 $9.52B 16.25 $0.85
Brenntag SE  BNR.DE $59.08 64.58 USD
+0.85
$8.53B 9.32B USD $119.21K 130.31K USD $58.5 63.95 USD $60.18 65.78 USD $8.53B 9.32B USD 15.92 $3.71 4.06 USD
Asahi Kasei Corporation  3407.T $1,009.5 6.81 USD
+0.75
$1.37T 9.25B USD $3.34M 22.55K USD $1,004 6.78 USD $1,018 6.87 USD $1.37T 9.25B USD 16.70 $60.42 0.41 USD
Eastman Chemical Company  EMN $77.54
+1.73
$8.95B $177.17K $76.65 $77.85 $8.95B 9.87 $7.85
Avantor  AVTR $13.02
+0.42
$8.87B $1.71M $12.99 $13.36 $8.87B 12.51 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $18.11 2.52 USD
+0.67
$61.01B 8.48B USD $83.08M 11.55M USD $18.09 2.52 USD $18.6 2.59 USD $61.01B 8.48B USD 9.19 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
IMCD N.V.  0QVU.IL $117.75 128.72 USD
+1.16
$7.18B 7.85B USD $1.58K 1.73K USD $117.08 127.98 USD $118 128.99 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Nan Ya Plastics Corporation  1303.TW $30.85 0.98 USD
+0.82
$244.67B 7.77B USD $4.37M 138.81K USD $30.4 0.97 USD $30.9 0.98 USD $244.67B 7.77B USD 73.45 $0.42 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $29.95 4.16 USD
-0.76
$55.49B 7.72B USD $15.03M 2.09M USD $29.73 4.13 USD $30.22 4.2 USD $55.49B 7.72B USD 0 -$0.99 -0.1 USD
Berger Paints India Limited  BERGEPAINT.NS $543.6 6.58 USD
-0.11
$634.01B 7.67B USD $904.28K 10.94K USD $539.85 6.53 USD $555.8 6.72 USD $634.01B 7.67B USD 55.46 $9.8 0.12 USD
GANFENGLITHIUM  1772.HK $19.18 2.45 USD
+1.27
$59.94B 7.66B USD $1.42M 181.46K USD $18.66 2.39 USD $19.28 2.47 USD $59.94B 7.66B USD 0 -$1.06 -0.1 USD
IMCD N.V.  IMCD.AS $118.6 129.65 USD
+1.5
$7.01B 7.66B USD $59.37K 64.9K USD $116.65 127.51 USD $118.7 129.76 USD $7.01B 7.66B USD 24.40 $4.86 5.31 USD
Axalta Coating Systems  AXTA $33.02
+2.13
$7.22B $334.27K $32.73 $33.05 $7.22B 18.55 $1.78
Albemarle  ALB $60.1
+1.31
$7.07B $691.34K $58.63 $60.48 $7.07B 0 -$11.11
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
+2.35
$221.53B 7.04B USD $11.55M 366.89K USD $33.9 1.08 USD $34.85 1.11 USD $221.53B 7.04B USD 0 -$0.19 -0.006 USD
Mitsubishi Chemical Group Corporation  4188.T $704.5 4.76 USD
+1.08
$1T 6.77B USD $4.61M 31.14K USD $700.2 4.73 USD $707.9 4.78 USD $1T 6.77B USD 13.38 $52.62 0.36 USD
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
Fuchs SE  FUPBY $12.5
0
$6.56B $1.34K $12.25 $12.56 $6.56B 18.93 $0.66
AGC Inc.  5201.T $4,465 30.14 USD
+0.4
$947.82B 6.4B USD $919.8K 6.21K USD $4,425 29.87 USD $4,478 30.23 USD $947.82B 6.4B USD 0 -$443.8 -2.9 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
Fuchs SE  0LCR.IL $45.04 49.23 USD
+2.27
$5.78B 6.32B USD $2 2.19 USD $44.74 48.91 USD $45.04 49.23 USD $5.78B 6.32B USD 23.95 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $67.4 73.68 USD
+1.7
$5.63B 6.15B USD $13.17K 14.4K USD $66.65 72.86 USD $68.6 74.99 USD $5.63B 6.15B USD 10.04 $6.71 7.33 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
NewMarket  NEU $633.04
+1.81
$5.99B $22.81K $629.97 $636.79 $5.99B 12.63 $50.24
Tianqi Lithium Corporation  002466.SZ $28.81 4.01 USD
+0.73
$42.56B 5.92B USD $17.75M 2.47M USD $28.56 3.97 USD $29.25 4.07 USD $42.56B 5.92B USD 0 -$2.38 -0.3 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.42 0.73 USD
-6.81
$27.36B 5.82B USD $8.38M 1.78M USD $3.42 0.73 USD $3.67 0.78 USD $27.36B 5.82B USD 22.80 $0.15 0.03 USD
Arkema S.A.  ARKAY $76.47
+1.95
$5.78B $700 $76.47 $76.47 $5.78B 14.96 $5.11
Croda International Plc  COIHY $20.31
+3.41
$5.67B $335 $20.31 $20.37 $5.67B 18.13 $1.12
Fuchs SE  FPE.DE $34.15 37.33 USD
+1.19
$5.16B 5.64B USD $13.72K 15K USD $33.95 37.11 USD $35.1 38.37 USD $5.16B 5.64B USD 14.84 $2.3 2.51 USD
Arkema S.A.  AKE.PA $67.15 73.4 USD
+0.75
$5.07B 5.54B USD $116.86K 127.74K USD $66.7 72.91 USD $69.05 75.48 USD $5.07B 5.54B USD 14.95 $4.49 4.91 USD
LB Group Co., Ltd.  002601.SZ $16.54 2.3 USD
+0.43
$39.47B 5.49B USD $8.6M 1.2M USD $16.44 2.29 USD $16.64 2.31 USD $39.47B 5.49B USD 20.93 $0.79 0.11 USD
Orica Limited  ORI.AX $16.73 11.07 USD
+2.32
$8.15B 5.4B USD $1.13M 750.82K USD $16.17 10.7 USD $16.73 11.07 USD $8.15B 5.4B USD 15.34 $1.09 0.72 USD
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 61.88 $0.84 0.12 USD
Balchem  BCPC $158.43
+0.98
$5.17B $6.32K $158.06 $158.79 $5.17B 37.99 $4.17
Celanese  CE $46.17
+1.7
$5.16B $225.92K $45.29 $46.99 $5.16B 0 -$13.85
Element  ESI $20.97
+1.6
$5.09B $229.92K $20.88 $21.43 $5.09B 17.92 $1.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
Wacker Chemie AG  0NR4.IL $67.55 73.84 USD
+2.66
$4.43B 4.84B USD $85 92.92 USD $67.15 73.4 USD $68.65 75.04 USD $4.43B 4.84B USD 4.54 $14.87 16.25 USD
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.39 0.38 USD
-1.56
$17.44B 4.79B USD $4.83M 1.33M USD $1.39 0.38 USD $1.4 0.38 USD $17.44B 4.79B USD 23.13 $0.06 0.02 USD
Yanbu National Petrochemical Company  2290.SR $31.75 8.47 USD
-0.63
$17.86B 4.76B USD $265.2K 70.75K USD $31.6 8.43 USD $32 8.54 USD $17.86B 4.76B USD 42.33 $0.75 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.48 2.43 USD
+3.55
$33.46B 4.65B USD $33.08M 4.6M USD $16.84 2.34 USD $17.78 2.47 USD $33.46B 4.65B USD 64.74 $0.27 0.04 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25 0.79 USD
+0.4
$146.23B 4.65B USD $6.76M 214.74K USD $24.65 0.78 USD $25.15 0.8 USD $146.23B 4.65B USD 416.66 $0.06 0.001 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.3
$33.2B 4.62B USD $11.04M 1.53M USD $6.68 0.93 USD $6.75 0.94 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا