交易所：KSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (35)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (35)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.5 2.88 USD |
+2.04
|
$67.94B 8.69B USD | $9.03M 1.15M USD | $22.05 2.82 USD | $22.75 2.91 USD | $67.94B 8.69B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.2 0.92 USD |
+0.7
|
$18.05B 2.31B USD | $2.99M 382.44K USD | $7.12 0.91 USD | $7.2 0.92 USD | $18.05B 2.31B USD | 7.20 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.61 1.23 USD |
0
|
$16.65B 2.13B USD | $19.05M 2.44M USD | $9.55 1.22 USD | $9.98 1.28 USD | $16.65B 2.13B USD | 19.21 | $0.5 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.48 1.08 USD |
+2.79
|
$10.68B 1.37B USD | $362.5K 46.35K USD | $8.02 1.03 USD | $8.48 1.08 USD | $10.68B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
0
|
$10.62B 1.36B USD | $9.09M 1.16M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.62B 1.36B USD | 247.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $3.77M 481.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.71 0.6 USD |
+1.29
|
$5.84B 746.09M USD | $9.33M 1.19M USD | $4.61 0.59 USD | $4.73 0.6 USD | $5.84B 746.09M USD | 22.42 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
+1.6
|
$3.15B 402.96M USD | $154K 19.69K USD | $3.77 0.48 USD | $3.82 0.49 USD | $3.15B 402.96M USD | 6.47 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-2.82
|
$1.99B 254.64M USD | $417K 53.32K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.32 0.3 USD |
+7.41
|
$1.93B 247.18M USD | $5.96M 762.57K USD | $2.16 0.28 USD | $2.35 0.3 USD | $1.93B 247.18M USD | 7.25 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.67 0.21 USD |
0
|
$1.8B 230.61M USD | $142K 18.16K USD | $1.64 0.21 USD | $1.71 0.22 USD | $1.8B 230.61M USD | 83.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
0
|
$1.47B 188.36M USD | $432K 55.24K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+0.52
|
$1.39B 177.22M USD | $445K 56.9K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+3.48
|
$1.05B 133.66M USD | $9.36M 1.2M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.59 0.2 USD |
+1.92
|
$887.95M 113.54M USD | $354K 45.26K USD | $1.56 0.2 USD | $1.6 0.2 USD | $887.95M 113.54M USD | 9.35 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
+1.18
|
$834.5M 106.7M USD | $81K 10.36K USD | $0.8 0.1 USD | $0.88 0.11 USD | $834.5M 106.7M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
-1.45
|
$639.83M 81.81M USD | $242K 30.94K USD | $1.2 0.15 USD | $1.36 0.17 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $420K 53.7K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $1.92M 244.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-6.25
|
$216M 27.62M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-3.33
|
$153.61M 19.64M USD | $188K 24.04K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-7.69
|
$144.67M 18.5M USD | $13.85M 1.77M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
-3.09
|
$100.15M 12.81M USD | $2.16M 276.18K USD | $0.08 0.01 USD | $0.11 0.01 USD | $100.15M 12.81M USD | 0 | -$0.27 -0.03 USD | |
| NGAI HING HONG 1047.HK | $0.26 0.03 USD |
-17.74
|
$94.15M 12.04M USD | $658K 84.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $94.15M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.16 0.02 USD |
+0.63
|
$28.38M 3.63M USD | $500 63.93 USD | $0.16 0.02 USD | $0.16 0.02 USD | $28.38M 3.63M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051910.KS | $212,500 160.4 USD |
+0.71
|
$15.83T 11.95B USD | $178.21K 134.52 USD | $210,000 158.52 USD | $214,000 161.54 USD | $15.83T 11.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,600 81.22 USD |
-0.09
|
$15.71T 11.86B USD | $36.73K 27.72 USD | $106,800 80.62 USD | $108,700 82.05 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,050 20.42 USD |
+2.27
|
$5.66T 4.27B USD | $26.46K 19.97 USD | $26,900 20.31 USD | $28,400 21.44 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,600 24.61 USD |
+0.93
|
$5.59T 4.22B USD | $4.15M 3.13K USD | $32,500 24.53 USD | $34,700 26.19 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,200 83.18 USD |
+1.75
|
$3.75T 2.83B USD | $535.98K 404.57 USD | $109,000 82.28 USD | $114,800 86.66 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $114,500 86.43 USD |
+0.53
|
$2.8T 2.12B USD | $110.41K 83.34 USD | $113,200 85.45 USD | $116,300 87.79 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,100 43.1 USD |
0
|
$2.79T 2.1B USD | $8.22K 6.21 USD | $56,800 42.87 USD | $57,800 43.63 USD | $2.79T 2.1B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,900 47.48 USD |
-3.23
|
$2.65T 2B USD | $196.42K 148.27 USD | $62,800 47.4 USD | $64,900 48.99 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $162,000 122.28 USD |
-1.04
|
$1.79T 1.35B USD | $55.38K 41.8 USD | $158,700 119.79 USD | $165,000 124.55 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,300 21.36 USD |
0
|
$1.25T 940.36M USD | $9.31K 7.03 USD | $27,800 20.98 USD | $28,450 21.48 USD | $1.25T 940.36M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,000 52.08 USD |
-0.14
|
$1.24T 939M USD | $135.68K 102.41 USD | $67,800 51.18 USD | $70,000 52.84 USD | $1.24T 939M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,700 18.64 USD |
-2.56
|
$1.22T 917.64M USD | $731.12K 551.87 USD | $24,650 18.61 USD | $26,050 19.66 USD | $1.22T 917.64M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $39,400 29.74 USD |
+0.64
|
$1.15T 867.43M USD | $349.39K 263.74 USD | $38,450 29.02 USD | $40,050 30.23 USD | $1.15T 867.43M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,100 17.44 USD |
-1.28
|
$1.13T 850.87M USD | $15.68K 11.84 USD | $23,100 17.44 USD | $23,550 17.78 USD | $1.13T 850.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,250 29.63 USD |
+2.21
|
$999.7B 754.61M USD | $78.77K 59.46 USD | $38,500 29.06 USD | $39,550 29.85 USD | $999.7B 754.61M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,082,000 816.73 USD |
-1.28
|
$910.64B 687.39M USD | $2.08K 1.57 USD | $1,067,000 805.41 USD | $1,094,000 825.79 USD | $910.64B 687.39M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,300 127.79 USD |
+0.3
|
$788B 594.81M USD | $2.39K 1.81 USD | $168,900 127.49 USD | $171,000 129.08 USD | $788B 594.81M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $143,300 108.17 USD |
+1.7
|
$696.88B 526.03M USD | $1.81K 1.37 USD | $140,200 105.83 USD | $145,200 109.6 USD | $696.88B 526.03M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,510 12.46 USD |
-0.84
|
$633.5B 478.19M USD | $76.42K 57.69 USD | $16,500 12.45 USD | $16,690 12.6 USD | $633.5B 478.19M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,690 11.84 USD |
-1.51
|
$601.94B 454.36M USD | $131.22K 99.05 USD | $15,460 11.67 USD | $15,920 12.02 USD | $601.94B 454.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,000 67.94 USD |
-1.32
|
$597.5B 451.02M USD | $66.53K 50.22 USD | $89,200 67.33 USD | $92,500 69.82 USD | $597.5B 451.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
-0.4
|
$540.57B 408.04M USD | $375.47K 283.42 USD | $5,010 3.78 USD | $5,170 3.9 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,500 65.29 USD |
-0.35
|
$534.23B 403.26M USD | $17.26K 13.03 USD | $85,000 64.16 USD | $87,800 66.27 USD | $534.23B 403.26M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,860 13.48 USD |
+1.19
|
$524.48B 395.9M USD | $102.15K 77.11 USD | $17,600 13.29 USD | $18,060 13.63 USD | $524.48B 395.9M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,120 7.64 USD |
-1.75
|
$488.56B 368.79M USD | $196.37K 148.23 USD | $10,100 7.62 USD | $10,450 7.89 USD | $488.56B 368.79M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,870 9.71 USD |
0
|
$308.88B 233.15M USD | $51.86K 39.15 USD | $12,550 9.47 USD | $12,960 9.78 USD | $308.88B 233.15M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,350 25.93 USD |
-0.29
|
$295.09B 222.75M USD | $10.66K 8.05 USD | $34,350 25.93 USD | $34,850 26.31 USD | $295.09B 222.75M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,220 4.7 USD |
+6.69
|
$274.61B 207.28M USD | $1.27M 962.15 USD | $5,790 4.37 USD | $6,920 5.22 USD | $274.61B 207.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,800 5.13 USD |
+0.29
|
$258.4B 195.05M USD | $47.48K 35.84 USD | $6,720 5.07 USD | $6,860 5.18 USD | $258.4B 195.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
-1.22
|
$249.85B 188.59M USD | $3.89K 2.93 USD | $35,800 27.02 USD | $38,150 28.8 USD | $249.85B 188.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $23,500 17.74 USD |
-1.26
|
$249.74B 188.51M USD | $300.79K 227.05 USD | $23,300 17.59 USD | $24,450 18.46 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,260 11.52 USD |
+0.26
|
$233.39B 176.17M USD | $89.25K 67.37 USD | $15,000 11.32 USD | $15,300 11.55 USD | $233.39B 176.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,450 36.57 USD |
+1.15
|
$230.39B 173.91M USD | $6.53K 4.93 USD | $47,900 36.16 USD | $48,450 36.57 USD | $230.39B 173.91M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
0
|
$213.99B 161.53M USD | $62.98K 47.54 USD | $4,280 3.23 USD | $4,390 3.31 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,340 6.3 USD |
+0.85
|
$194.54B 146.85M USD | $246.15K 185.8 USD | $8,000 6.04 USD | $8,520 6.43 USD | $194.54B 146.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,430 7.12 USD |
+0.43
|
$188.6B 142.36M USD | $133.14K 100.5 USD | $9,330 7.04 USD | $9,560 7.22 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,520 11.72 USD |
+0.06
|
$187.92B 141.85M USD | $2.73K 2.06 USD | $15,360 11.59 USD | $15,620 11.79 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,290 2.48 USD |
-0.3
|
$183.9B 138.81M USD | $57.97K 43.75 USD | $3,270 2.47 USD | $3,300 2.49 USD | $183.9B 138.81M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+1.04
|
$179.22B 135.28M USD | $1.21K 0.92 USD | $76,600 57.82 USD | $77,500 58.5 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,900 9.74 USD |
+0.86
|
$167.7B 126.59M USD | $36.32K 27.42 USD | $12,680 9.57 USD | $12,980 9.8 USD | $167.7B 126.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $191 0.14 USD | $79,500 60.01 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
0
|
$155.79B 117.6M USD | $46.75K 35.29 USD | $5,290 3.99 USD | $5,350 4.04 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,000 4.53 USD |
+0.84
|
$153.9B 116.17M USD | $100.41K 75.79 USD | $5,820 4.39 USD | $6,150 4.64 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.81
|
$153.85B 116.13M USD | $48.73K 36.79 USD | $6,140 4.63 USD | $6,230 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,740 8.86 USD |
0
|
$153.15B 115.61M USD | $13.56K 10.24 USD | $11,640 8.79 USD | $11,930 9.01 USD | $153.15B 115.61M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,405 2.57 USD |
-0.44
|
$140.15B 105.79M USD | $66.51K 50.2 USD | $3,390 2.56 USD | $3,460 2.61 USD | $140.15B 105.79M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
0
|
$117.51B 88.7M USD | $679.59K 512.98 USD | $3,465 2.62 USD | $3,545 2.68 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,050 25.7 USD |
-0.15
|
$117.33B 88.57M USD | $4.17K 3.15 USD | $33,250 25.1 USD | $34,150 25.78 USD | $117.33B 88.57M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,515 3.41 USD |
-0.11
|
$88.04B 66.46M USD | $84.12K 63.49 USD | $4,475 3.38 USD | $4,550 3.43 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,940 10.52 USD |
+0.22
|
$66.49B 50.19M USD | $11.88K 8.97 USD | $13,680 10.33 USD | $13,990 10.56 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
-2.16
|
$62.3B 47.02M USD | $430.71K 325.11 USD | $1,040 0.79 USD | $1,065 0.8 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,660 4.27 USD |
+0.18
|
$57.93B 43.73M USD | $28.13K 21.23 USD | $5,610 4.23 USD | $5,730 4.33 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $464 0.35 USD |
+1.75
|
$50.42B 38.06M USD | $2.1M 1.58K USD | $451 0.34 USD | $466 0.35 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
+1
|
$43.04B 32.49M USD | $75.94K 57.32 USD | $1,996 1.51 USD | $2,035 1.54 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.25
|
$40.2B 30.34M USD | $74.52K 56.25 USD | $3,990 3.01 USD | $4,035 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-0.11
|
$37.09B 28M USD | $32.44K 24.49 USD | $906 0.68 USD | $935 0.71 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,960 9.78 USD |
+0.54
|
$36.29B 27.39M USD | $792 0.6 USD | $12,670 9.56 USD | $13,250 10 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,182 0.89 USD |
+1.46
|
$33.93B 25.61M USD | $28.95K 21.85 USD | $1,167 0.88 USD | $1,195 0.9 USD | $33.93B 25.61M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
-0.98
|
$30.88B 23.31M USD | $3.53K 2.66 USD | $2,000 1.51 USD | $2,035 1.54 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7199 0.09 USD |
-1.37
|
$142.06M 18.16M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $142.06M 18.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.42 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}