结果页面 5，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.15 3.57 USD |
+0.46
|
$56.67B 685.65M USD | $287.65K 3.48K USD | $286.6 3.47 USD | $301 3.64 USD | $56.67B 685.65M USD | 103.56 | $2.85 0.03 USD | |
| HEYUAN GAS 002971.SZ | $22.88 3.18 USD |
-1.68
|
$4.92B 683.46M USD | $4.06M 563.87K USD | $22.85 3.18 USD | $23.58 3.28 USD | $4.92B 683.46M USD | 71.50 | $0.32 0.04 USD | |
| Koppers KOP | $34.09 — |
-1.46
|
$682.04M — | $35.05K — | $33.76 — | $34.76 — | $682.04M — | 28.64 | $1.19 — | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.73 2.47 USD |
+1.78
|
$4.89B 680.14M USD | $38.43M 5.34M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.89B 680.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.75 3.16 USD |
+1.25
|
$4.88B 678.94M USD | $2.13M 295.79K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.94M USD | 91.00 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $44.16M 6.14M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.08 -0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.73 2.05 USD |
+0.68
|
$4.85B 674.12M USD | $11.1M 1.54M USD | $14.37 2 USD | $14.75 2.05 USD | $4.85B 674.12M USD | 34.25 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
-0.43
|
$4.84B 672.32M USD | $6.36M 884.52K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.84B 672.32M USD | 32.97 | $0.42 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
0
|
$4.82B 670.1M USD | $2.94M 409.23K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.8B 667.11M USD | $4.74M 658.99K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.11M USD | 15.75 | $1.5 0.21 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $27.41 3.81 USD |
+4.94
|
$4.79B 666.5M USD | $12.66M 1.76M USD | $25.75 3.58 USD | $27.86 3.87 USD | $4.79B 666.5M USD | 78.31 | $0.35 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.14 1.41 USD |
-0.29
|
$4.78B 665.18M USD | $6.06M 843.19K USD | $10.1 1.4 USD | $10.3 1.43 USD | $4.78B 665.18M USD | 28.97 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.87 0.82 USD |
-0.17
|
$4.78B 664.17M USD | $15.86M 2.21M USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.14M 436.47K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.38 0.33 USD |
-0.42
|
$4.75B 660.02M USD | $44.89M 6.24M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| 5N Plus Inc. VNP.TO | $9.9 7.35 USD |
-0.9
|
$881.52M 654.14M USD | $93.58K 69.44K USD | $9.73 7.22 USD | $9.99 7.41 USD | $881.52M 654.14M USD | 29.99 | $0.33 0.24 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.56 2.02 USD |
-6.61
|
$4.69B 652.79M USD | $48.32M 6.72M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.69B 652.79M USD | 485.33 | $0.03 0.004 USD | |
| 5N Plus FPLSF | $7.29 — |
-0.82
|
$649.12M — | $100 — | $7.29 — | $7.29 — | $649.12M — | 30.37 | $0.24 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.71 2.33 USD |
-1.53
|
$53.39B 645.97M USD | $240.56K 2.91K USD | $192 2.32 USD | $196.38 2.38 USD | $53.39B 645.97M USD | 47.34 | $4.07 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $26M 3.61M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $86.9 2.76 USD |
0
|
$20.17B 641.03M USD | $247.8K 7.87K USD | $86.3 2.74 USD | $87 2.76 USD | $20.17B 641.03M USD | 17.62 | $4.93 0.16 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.45 1.31 USD |
-0.53
|
$4.6B 639.17M USD | $13.61M 1.89M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.6B 639.17M USD | 104.99 | $0.09 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.7 0.33 USD |
+1.74
|
$22.68B 638.19M USD | $2.4M 67.4K USD | $11.5 0.32 USD | $12.1 0.34 USD | $22.68B 638.19M USD | 12.58 | $0.93 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $249.5 7.93 USD |
-0.4
|
$19.95B 634.04M USD | $302.16K 9.6K USD | $248 7.88 USD | $253.5 8.06 USD | $19.95B 634.04M USD | 13.85 | $18.01 0.57 USD | |
| Orion OEC | $11.26 — |
-0.53
|
$633.6M — | $242.82K — | $11.05 — | $11.32 — | $633.6M — | 24.47 | $0.46 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $23.87M 3.32M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
-0.5
|
$4.5B 626.11M USD | $1.03M 142.94K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.5B 626.11M USD | 57.28 | $0.7 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.9 6.24 USD |
+0.42
|
$4.49B 624.3M USD | $1.55M 215.23K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.49B 624.3M USD | 264.11 | $0.17 0.02 USD | |
| AdvanSix ASIX | $23.27 — |
-1.15
|
$623.93M — | $145.79K — | $22.62 — | $23.33 — | $623.93M — | 7.43 | $3.13 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.49 1.88 USD |
+5.23
|
$4.49B 623.86M USD | $13.53M 1.88M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.49B 623.86M USD | 40.87 | $0.33 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.93 1.24 USD |
-0.45
|
$4.48B 622.81M USD | $13.5M 1.88M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 27.90 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.48B 622.5M USD | $4.99M 693.42K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.12 8.08 USD |
+1.52
|
$4.47B 620.85M USD | $1.91M 265.52K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 620.85M USD | 0 | -$5.02 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.29 10.19 USD |
+1.86
|
$4.45B 618.06M USD | $725.91K 100.93K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.06M USD | 162.86 | $0.45 0.06 USD | |
| YUSSEN 002986.SZ | $11.19 1.56 USD |
+0.09
|
$4.4B 612.15M USD | $3.64M 506.22K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.4B 612.15M USD | 16.21 | $0.69 0.1 USD | |
| LSB Industries LXU | $8.47 — |
+1.32
|
$608.81M — | $195.04K — | $8.28 — | $8.49 — | $608.81M — | 0 | -$0.37 — | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.13
|
$4.34B 603.89M USD | $7.33M 1.02M USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.33B 602.39M USD | $6.39M 887.9K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
-1.57
|
$4.33B 601.64M USD | $16.75M 2.33M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.91 4.58 USD |
+0.83
|
$4.3B 598.09M USD | $1.25M 174.31K USD | $32.3 4.49 USD | $33.28 4.63 USD | $4.3B 598.09M USD | 41.13 | $0.8 0.11 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.73 3.72 USD |
+0.3
|
$4.28B 595.72M USD | $3.64M 506.38K USD | $25.71 3.57 USD | $26.89 3.74 USD | $4.28B 595.72M USD | 34.71 | $0.77 0.11 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $557.66K 6.75K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.13 2.24 USD |
-0.74
|
$4.26B 592.16M USD | $11.55M 1.61M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.26B 592.16M USD | 115.21 | $0.14 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $22.88M 3.18M USD | $8.87 1.23 USD | $9.13 1.27 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.66 4.4 USD |
-0.81
|
$4.24B 590.12M USD | $2.73M 380.14K USD | $31.45 4.37 USD | $32.49 4.52 USD | $4.24B 590.12M USD | 42.21 | $0.75 0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.49 2.01 USD |
-0.55
|
$4.23B 588.01M USD | $3.78M 526.13K USD | $14.38 2 USD | $14.6 2.03 USD | $4.23B 588.01M USD | 24.98 | $0.58 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.17 0.86 USD |
-0.32
|
$4.21B 585.54M USD | $26.22M 3.65M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.12 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.09 5.57 USD |
-0.27
|
$4.17B 579.41M USD | $3.23M 448.42K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.17B 579.41M USD | 69.12 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-0.6
|
$4.16B 578.49M USD | $4.86M 675.18K USD | $16.52 2.3 USD | $16.75 2.33 USD | $4.16B 578.49M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $25.16M 3.5M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.54 3.41 USD |
-4.33
|
$4.14B 575.01M USD | $10.09M 1.4M USD | $24.27 3.37 USD | $25.51 3.55 USD | $4.14B 575.01M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.97 3.61 USD |
+2.24
|
$4.12B 572.63M USD | $7.28M 1.01M USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.12B 572.63M USD | 96.18 | $0.27 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+0.3
|
$4.12B 572.37M USD | $25.29M 3.52M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.77 1.08 USD |
+0.39
|
$4.11B 571.06M USD | $17.71M 2.46M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.11B 571.06M USD | 16.89 | $0.46 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.28 3.93 USD |
-2.31
|
$4.08B 567.64M USD | $7.62M 1.06M USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.08B 567.64M USD | 14.28 | $1.98 0.28 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.07B 565.36M USD | $13.08M 1.82M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.07B 565.36M USD | 57.11 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.27 5.74 USD |
-2.48
|
$4.05B 563.13M USD | $1.86M 258.47K USD | $41.08 5.71 USD | $42.51 5.91 USD | $4.05B 563.13M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.54 3.41 USD |
+3.28
|
$4.04B 561.08M USD | $4.01M 558.04K USD | $23.76 3.3 USD | $24.66 3.43 USD | $4.04B 561.08M USD | 272.66 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $18.69M 2.6M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.09 1.26 USD |
-0.55
|
$3.96B 551.03M USD | $28.96M 4.03M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | $20.98 2.92 USD |
-0.38
|
$3.93B 546.36M USD | $7.15M 993.54K USD | $20.34 2.83 USD | $21 2.92 USD | $3.93B 546.36M USD | 161.38 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.78 0.8 USD |
+0.7
|
$3.91B 543.95M USD | $32.37M 4.5M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.91B 543.95M USD | 82.57 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.68 1.62 USD |
+0.09
|
$3.88B 538.97M USD | $6.91M 961.07K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.88B 538.97M USD | 55.61 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.69 1.35 USD |
+2.54
|
$3.88B 538.94M USD | $17.1M 2.38M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 538.94M USD | 969.00 | $0.01 0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.41 1.86 USD |
-2.33
|
$3.85B 534.66M USD | $14.8M 2.06M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.85B 534.66M USD | 0 | -$1.44 -0.2 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.84B 534.29M USD | $64.76M 9M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.84B 534.29M USD | 0 | -$0.13 -0.01 USD | |
| CHENGXING 600078.SS | $5.77 0.8 USD |
+1.05
|
$3.82B 531.57M USD | $8.15M 1.13M USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 531.57M USD | 0 | -$0.35 -0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.48
|
$3.82B 530.77M USD | $9.26M 1.29M USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.81B 530.35M USD | $4.95M 688.33K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.35M USD | 18.70 | $0.98 0.14 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.81B 529.83M USD | $5.42M 754.3K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.37 1.72 USD |
-0.48
|
$3.77B 524.37M USD | $17.03M 2.37M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.77B 524.37M USD | 0 | -$0.72 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.19 3.36 USD |
-0.45
|
$3.77B 524.31M USD | $1.05M 146.56K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.31M USD | 93.03 | $0.26 0.04 USD | |
| Green Plains GPRE | $8.01 — |
+4.57
|
$523.85M — | $1.55M — | $7.61 — | $8.02 — | $523.85M — | 0 | -$1.62 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.08
|
$695.86M 521.52M USD | $45.6K 34.18K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $695.86M 521.52M USD | 6.71 | $0.07 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.38 3.39 USD |
+5.04
|
$3.74B 519.4M USD | $13.87M 1.93M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.74B 519.4M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.72B 517.7M USD | $37.32M 5.19M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.43 1.17 USD |
-0.59
|
$3.72B 517.19M USD | $3.57M 496.06K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.72B 517.19M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.79 6.09 USD |
+2.27
|
$3.69B 512.43M USD | $1.6M 222.78K USD | $42.4 5.9 USD | $43.89 6.1 USD | $3.69B 512.43M USD | 398.09 | $0.11 0.02 USD | |
| Valhi VHI | $18.07 — |
-2.38
|
$511.29M — | $11.16K — | $17.91 — | $18.57 — | $511.29M — | 4.39 | $4.11 — | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.72M 48.33K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.42 5.06 USD |
-0.44
|
$3.64B 506.4M USD | $1.82M 253.64K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 506.4M USD | 29.37 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.07 4.18 USD |
-0.89
|
$3.58B 497.68M USD | $5.78M 803.44K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.58B 497.68M USD | 111.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.2 3.92 USD |
-1.81
|
$3.57B 495.74M USD | $4.85M 674.27K USD | $28.05 3.9 USD | $28.78 4 USD | $3.57B 495.74M USD | 134.28 | $0.21 0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.94 11.83 USD |
+0.25
|
$666.68M 494.72M USD | $175.12K 129.95K USD | $15.8 11.72 USD | $16.09 11.94 USD | $666.68M 494.72M USD | 0 | -$0.51 -0.3 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.55B 493.18M USD | $6.97M 969.2K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.55B 493.18M USD | 13.02 | $0.86 0.12 USD | |
| Polisan Holding A.S. POLHO.IS | $3.95 0.12 USD |
+2.33
|
$15.68B 492.51M USD | $49.04M 1.54M USD | $3.89 0.12 USD | $4.05 0.13 USD | $15.68B 492.51M USD | 0 | -$0.32 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.54B 491.64M USD | $9.88M 1.37M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.54B 491.64M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.54B 491.63M USD | $4.76M 662.09K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.54B 491.63M USD | 17.61 | $1.22 0.17 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.2 4.44 USD |
+0.25
|
$40.6B 491.17M USD | $343.47K 4.16K USD | $365.1 4.42 USD | $376.2 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.58 2.44 USD |
-1.12
|
$3.52B 488.88M USD | $1.44M 200.17K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 488.88M USD | 0 | -$0.3 -0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.87M 52.64K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
-0.55
|
$3.51B 487.57M USD | $3.31M 459.65K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 487.57M USD | 21.66 | $0.42 0.06 USD | |
| Neo Performance Materials NOPMF | $11.62 — |
-0.51
|
$486M — | $10.31K — | $11.58 — | $11.75 — | $486M — | 0 | -$0.37 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.11 2.52 USD |
-2.11
|
$3.48B 483.5M USD | $9.31M 1.3M USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.48B 483.5M USD | 0 | -$0.06 -0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.96 2.5 USD |
+2.98
|
$3.44B 477.87M USD | $3.48M 483.6K USD | $17.01 2.37 USD | $17.96 2.5 USD | $3.44B 477.87M USD | 56.12 | $0.32 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.03 0.98 USD |
-0.57
|
$3.41B 473.94M USD | $9.65M 1.34M USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.41B 473.94M USD | 43.93 | $0.16 0.02 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.83 USD |
-3.71
|
$427.95M 467.81M USD | $94.85K 103.68K USD | $3.5 3.83 USD | $3.58 3.91 USD | $427.95M 467.81M USD | 0 | -$0.81 -0.8 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $32.96M 4.58M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.98 0.55 USD |
0
|
$3.26B 453.51M USD | $12.6M 1.75M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.26B 453.51M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.66 3.15 USD |
+0.67
|
$3.26B 453.07M USD | $1.79M 249.36K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.26B 453.07M USD | 46.24 | $0.49 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||