交易所：NYSE ，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NYSE (12)

所有版块

化学品 (12)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$361.45 —	+2.87	$90.58B —	$1.65M —	$352.27 —	$362.17 —	$90.58B —	34.16	$10.58 —
Ecolab ECL	$255.75 —	+2.24	$72.51B —	$650.45K —	$249.76 —	$255.97 —	$72.51B —	34.79	$7.35 —
Air Products and Chemicals APD	$274.53 —	+1.12	$61.1B —	$953.23K —	$270.39 —	$275.45 —	$61.1B —	39.50	$6.95 —
DuPont de Nemours, Inc. DD	$68.18 —	-0.07	$28.53B —	$2.99M —	$67.17 —	$68.2 —	$28.53B —	2272.66	$0.03 —
PPG Industries PPG	$113.06 —	+1.24	$25.66B —	$1.37M —	$110.79 —	$113.12 —	$25.66B —	20.01	$5.65 —
Dow DOW	$29.9 —	-0.89	$21.14B —	$6.45M —	$29.4 —	$29.96 —	$21.14B —	74.75	$0.4 —
International Flavors & Fragrances IFF	$76.13 —	+2.01	$19.47B —	$1.48M —	$74.6 —	$76.26 —	$19.47B —	0	-$3.26 —
LyondellBasell Industries LYB	$58.42 —	-1.27	$18.78B —	$2.21M —	$57.64 —	$58.69 —	$18.78B —	20.21	$2.89 —
RPM RPM	$114.38 —	+1.78	$14.69B —	$522.74K —	$111.13 —	$114.65 —	$14.69B —	22.92	$4.99 —
Westlake WLK	$82.77 —	+0.24	$10.61B —	$1.25M —	$80 —	$83.41 —	$10.61B —	27.68	$2.99 —
Sociedad Química y Minera de Chile SQM	$35.08 —	-2.15	$9.65B —	$490.64K —	$34.84 —	$35.6 —	$9.65B —	0	-$1.42 —
Eastman Chemical Company EMN	$81.25 —	+0.54	$9.38B —	$1.58M —	$79.56 —	$81.42 —	$9.38B —	10.35	$7.85 —
Avantor AVTR	$12.84 —	-0.08	$8.75B —	$7.73M —	$12.5 —	$12.98 —	$8.75B —	12.34	$1.04 —
Albemarle ALB	$60.32 —	-1.24	$7.1B —	$3.24M —	$58.58 —	$60.35 —	$7.1B —	0	-$11.11 —
Axalta Coating Systems AXTA	$32.38 —	-1.4	$7.08B —	$2.45M —	$32.32 —	$33.06 —	$7.08B —	15.79	$2.05 —
NewMarket NEU	$646.17 —	+1.95	$6.1B —	$32.07K —	$640.8 —	$649.38 —	$6.1B —	12.85	$50.26 —
Celanese CE	$52.21 —	-0.55	$5.71B —	$1.42M —	$50.56 —	$52.33 —	$5.71B —	0	-$15.11 —
Element ESI	$22.12 —	-0.76	$5.36B —	$724.86K —	$21.81 —	$22.18 —	$5.36B —	18.90	$1.17 —
Cabot CBT	$75.39 —	+0.11	$4.05B —	$420.24K —	$74.32 —	$75.95 —	$4.05B —	9.77	$7.71 —
Sensient SXT	$94.54 —	+2.95	$4.01B —	$201.66K —	$91.76 —	$94.74 —	$4.01B —	31.30	$3.02 —
Avient AVNT	$37.99 —	-0.11	$3.48B —	$352.94K —	$37.38 —	$38.07 —	$3.48B —	35.17	$1.08 —
H.B. Fuller Company FUL	$56.48 —	+1.02	$3.06B —	$239.68K —	$55.61 —	$56.6 —	$3.06B —	28.38	$1.99 —
Olin OLN	$21.09 —	-3.43	$2.43B —	$2.01M —	$20.87 —	$21.58 —	$2.43B —	40.55	$0.52 —
Ashland ASH	$51.66 —	-0.42	$2.36B —	$544.4K —	$51.1 —	$51.75 —	$2.36B —	0	-$1.88 —
Sasol Limited SSL	$3.71 —	-2.62	$2.34B —	$590.01K —	$3.7 —	$3.76 —	$2.34B —	0	-$4.27 —
Huntsman HUN	$12.39 —	-2.52	$2.15B —	$3.76M —	$12.33 —	$12.58 —	$2.15B —	0	-$0.78 —
Quaker Chemical KWR	$106.23 —	-1.15	$1.88B —	$100.79K —	$105.6 —	$108.08 —	$1.88B —	20.11	$5.28 —
Minerals MTX	$58.9 —	+1.55	$1.87B —	$182.24K —	$57.05 —	$58.97 —	$1.87B —	0	-$0.78 —
Perimeter PRM	$11.97 —	+1.53	$1.77B —	$1.14M —	$11.71 —	$12.02 —	$1.77B —	13.44	$0.89 —
The Chemours Company CC	$11.04 —	-3.33	$1.65B —	$3.86M —	$10.99 —	$11.31 —	$1.65B —	61.33	$0.18 —
Ingevity NGVT	$42.89 —	-0.86	$1.56B —	$269.09K —	$42.47 —	$43.4 —	$1.56B —	0	-$9.75 —
Braskem BAK	$3.63 —	+0.55	$1.51B —	$571.73K —	$3.62 —	$3.8 —	$1.51B —	0	-$4.15 —
Stepan Company SCL	$55.28 —	+1.23	$1.25B —	$126.01K —	$54.16 —	$55.54 —	$1.25B —	22.56	$2.45 —
Select Water Solutions, Inc. WTTR	$8.58 —	-0.81	$1.03B —	$793.51K —	$8.38 —	$8.58 —	$1.03B —	25.23	$0.34 —
Ecovyst ECVT	$7.54 —	+1.14	$884.62M —	$648.06K —	$7.35 —	$7.66 —	$884.62M —	0	-$0.1 —
Tronox TROX	$5.38 —	-3.24	$852.53M —	$2.51M —	$5.26 —	$5.46 —	$852.53M —	0	-$0.95 —
Westlake Chemical Partners LP WLKP	$22.71 —	-0.57	$800.27M —	$23.61K —	$22.65 —	$22.91 —	$800.27M —	15.24	$1.49 —
Kronos Worldwide KRO	$6.95 —	-3.07	$799.5M —	$211.06K —	$6.89 —	$7.11 —	$799.5M —	8.27	$0.84 —
REX American Resources REX	$42.59 —	+0.8	$707.67M —	$92.76K —	$41.71 —	$42.59 —	$707.67M —	12.90	$3.3 —
Oil-Dri Corporation of America ODC	$47.35 —	+2.07	$690.84M —	$22.88K —	$46.73 —	$47.73 —	$690.84M —	15.12	$3.13 —
Koppers KOP	$31.42 —	+3.19	$628.72M —	$193.58K —	$29.96 —	$31.43 —	$628.72M —	26.40	$1.19 —
Orion OEC	$11.14 —	-1.85	$626.84M —	$698.83K —	$10.87 —	$11.24 —	$626.84M —	24.21	$0.46 —
AdvanSix ASIX	$23.23 —	+0.09	$622.86M —	$150.34K —	$23 —	$23.31 —	$622.86M —	7.42	$3.13 —
LSB Industries LXU	$7.16 —	-1.51	$514.65M —	$303.08K —	$7.09 —	$7.21 —	$514.65M —	0	-$0.37 —
Valhi VHI	$15.35 —	+3.09	$434.33M —	$14.84K —	$14.85 —	$15.5 —	$434.33M —	3.73	$4.11 —
Rayonier Advanced Materials RYAM	$3.91 —	-1.26	$261.09M —	$578.19K —	$3.87 —	$4.01 —	$261.09M —	0	-$1.11 —
FutureFuel FF	$4.14 —	-3.72	$181.35M —	$190.79K —	$4.13 —	$4.29 —	$181.35M —	0	-$0.15 —
Core Molding CMT	$15.66 —	+1.49	$134.8M —	$18.26K —	$15.38 —	$15.7 —	$134.8M —	11.77	$1.33 —
Trinseo TSE	$2.5 —	+2.04	$89.13M —	$343.53K —	$2.35 —	$2.53 —	$89.13M —	0	-$9.94 —
Flexible FSI	$4.31 —	-0.46	$54.51M —	$12.88K —	$4.08 —	$4.39 —	$54.51M —	17.95	$0.24 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}