交易所：NYSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (12)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (12)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $330.84 — |
-1.08
|
$83.21B — | $992.97K — | $328.78 — | $334.41 — | $83.21B — | 31.41 | $10.53 — | |
| Ecolab ECL | $238.09 — |
-0.66
|
$67.53B — | $704.13K — | $235.96 — | $239.14 — | $67.53B — | 32.26 | $7.38 — | |
| Air Products and Chemicals APD | $267.14 — |
-0.64
|
$59.43B — | $532.45K — | $264.74 — | $268.43 — | $59.43B — | 15.45 | $17.29 — | |
| DuPont de Nemours, Inc. DD | $65.71 — |
-0.52
|
$27.5B — | $1.87M — | $64.91 — | $66.25 — | $27.5B — | 37.12 | $1.77 — | |
| PPG Industries PPG | $102.57 — |
-1.5
|
$23.28B — | $1.58M — | $101.76 — | $104 — | $23.28B — | 17.93 | $5.72 — | |
| Dow DOW | $30.02 — |
+0.87
|
$21.22B — | $11.5M — | $29.12 — | $30.08 — | $21.22B — | 75.04 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.24 — |
-0.52
|
$19.5B — | $1.04M — | $75.27 — | $76.68 — | $19.5B — | 80.25 | $0.95 — | |
| LyondellBasell Industries LYB | $59.44 — |
+0.32
|
$19.19B — | $4.08M — | $57.16 — | $59.88 — | $19.19B — | 14.35 | $4.14 — | |
| RPM RPM | $104.48 — |
-1.01
|
$13.42B — | $266.81K — | $103.81 — | $105.57 — | $13.42B — | 20.93 | $4.99 — | |
| Westlake WLK | $93.45 — |
-1.37
|
$12.01B — | $469.21K — | $91.71 — | $93.84 — | $12.01B — | 20.14 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $35.82 — |
-0.06
|
$9.91B — | $446.2K — | $35.31 — | $35.9 — | $9.91B — | 0 | -$1.42 — | |
| Avantor AVTR | $12.93 — |
-16.58
|
$8.81B — | $42.76M — | $12.2 — | $13.2 — | $8.81B — | 12.43 | $1.04 — | |
| Eastman Chemical Company EMN | $75.87 — |
-6.12
|
$8.76B — | $1.92M — | $75.33 — | $78.47 — | $8.76B — | 9.89 | $7.67 — | |
| Axalta Coating Systems AXTA | $31.83 — |
-1.39
|
$6.96B — | $883.84K — | $31.71 — | $32.27 — | $6.96B — | 17.88 | $1.78 — | |
| Albemarle ALB | $57.73 — |
-0.76
|
$6.79B — | $2.69M — | $56.65 — | $58.25 — | $6.79B — | 0 | -$11.19 — | |
| NewMarket NEU | $601.29 — |
-0.92
|
$5.67B — | $26.25K — | $592.77 — | $601.29 — | $5.67B — | 11.96 | $50.25 — | |
| Element ESI | $20.2 — |
-1.61
|
$4.9B — | $1.88M — | $20.07 — | $20.6 — | $4.9B — | 17.26 | $1.17 — | |
| Celanese CE | $43.53 — |
-0.41
|
$4.86B — | $1.43M — | $42.5 — | $43.62 — | $4.86B — | 0 | -$13.85 — | |
| Cabot CBT | $79.19 — |
-0.4
|
$4.29B — | $191.56K — | $78.2 — | $79.52 — | $4.29B — | 10.54 | $7.51 — | |
| Sensient SXT | $91.12 — |
+13.7
|
$3.87B — | $1.32M — | $80 — | $91.13 — | $3.87B — | 30.99 | $2.94 — | |
| Avient AVNT | $33.33 — |
-1.04
|
$3.05B — | $266.63K — | $32.89 — | $33.45 — | $3.05B — | 18.11 | $1.84 — | |
| H.B. Fuller Company FUL | $54.58 — |
-0.8
|
$2.96B — | $196.78K — | $53.81 — | $54.82 — | $2.96B — | 27.42 | $1.99 — | |
| Olin OLN | $21.9 — |
-1.48
|
$2.52B — | $661.51K — | $21.69 — | $22.15 — | $2.52B — | 24.06 | $0.91 — | |
| Ashland ASH | $53.11 — |
-0.51
|
$2.51B — | $287.8K — | $52.1 — | $53.2 — | $2.51B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.33 — |
-0.22
|
$2.32B — | $2.04M — | $13.03 — | $13.36 — | $2.32B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.56 — |
+1.71
|
$2.3B — | $347.44K — | $3.5 — | $3.57 — | $2.3B — | 0 | -$4.18 — | |
| Quaker Chemical KWR | $105.09 — |
-0.53
|
$1.86B — | $100.95K — | $102.05 — | $105.23 — | $1.86B — | 16.14 | $6.51 — | |
| The Chemours Company CC | $12.37 — |
-0.56
|
$1.85B — | $1.22M — | $12.15 — | $12.45 — | $1.85B — | 21.70 | $0.57 — | |
| Minerals MTX | $52.89 — |
-10.05
|
$1.68B — | $356.31K — | $52.42 — | $58.31 — | $1.68B — | 10.23 | $5.17 — | |
| Braskem BAK | $3.94 — |
-3.67
|
$1.52B — | $537.14K — | $3.92 — | $4.08 — | $1.52B — | 0 | -$4.96 — | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $451.32K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $275.59K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.26 — |
-0.72
|
$1.09B — | $122.47K — | $47.57 — | $48.34 — | $1.09B — | 21.93 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.83 — |
-0.34
|
$1.06B — | $455.05K — | $8.6 — | $8.85 — | $1.06B — | 29.43 | $0.3 — | |
| Tronox TROX | $5.6 — |
-1.93
|
$887.39M — | $2M — | $5.56 — | $5.72 — | $887.39M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.7 — |
-0.18
|
$885.32M — | $238.59K — | $7.55 — | $7.73 — | $885.32M — | 10.26 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.7 — |
+0.25
|
$835.15M — | $14K — | $23.55 — | $23.74 — | $835.15M — | 13.38 | $1.77 — | |
| Ecovyst ECVT | $5.86 — |
-0.17
|
$687.88M — | $459.97K — | $5.76 — | $5.88 — | $687.88M — | 0 | -$0.06 — | |
| REX American Resources REX | $40.38 — |
-0.07
|
$686.98M — | $46.2K — | $39.82 — | $40.41 — | $686.98M — | 12.23 | $3.3 — | |
| Orion OEC | $12.03 — |
-1.6
|
$681.27M — | $275.77K — | $11.79 — | $12.12 — | $681.27M — | 15.82 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $41.97 — |
0
|
$612.35M — | $12.6K — | $41.37 — | $42.05 — | $612.35M — | 13.40 | $3.13 — | |
| AdvanSix ASIX | $21 — |
-1.18
|
$561.63M — | $111.35K — | $20.76 — | $21.18 — | $561.63M — | 12.96 | $1.62 — | |
| Koppers KOP | $25.3 — |
-1.09
|
$509.52M — | $134.93K — | $24.68 — | $25.32 — | $509.52M — | 10.28 | $2.46 — | |
| Valhi VHI | $16.46 — |
-3.97
|
$465.73M — | $8.16K — | $16.43 — | $16.56 — | $465.73M — | 4.34 | $3.79 — | |
| LSB Industries LXU | $5.65 — |
+5.41
|
$406.1M — | $316.42K — | $5.29 — | $5.65 — | $406.1M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.35 — |
-0.34
|
$290.04M — | $234.26K — | $4.25 — | $4.36 — | $290.04M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.14 — |
+2.35
|
$181.13M — | $194.66K — | $4 — | $4.14 — | $181.13M — | 11.81 | $0.35 — | |
| Core Molding CMT | $15.04 — |
-1.41
|
$139.19M — | $14.64K — | $14.99 — | $15.27 — | $139.19M — | 9.95 | $1.51 — | |
| Trinseo TSE | $3.92 — |
+1.16
|
$138.91M — | $176.18K — | $3.77 — | $3.92 — | $138.91M — | 0 | -$9.86 — | |
| Flexible FSI | $3.88 — |
+1.33
|
$49.07M — | $10.75K — | $3.85 — | $3.99 — | $49.07M — | 16.16 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}