结果页面 12，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (605)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.SG | $13.74 15.02 USD |
-4.45
|
$1.41B 1.54B USD | $0 0 USD | $13.74 15.02 USD | $14.52 15.87 USD | $1.41B 1.54B USD | 18.82 | $0.73 0.8 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.07B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.07B 1.54B USD | 29.65 | $139.68 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,142.4 50.12 USD |
-1.88
|
$127.01B 1.54B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $127.01B 1.54B USD | 29.64 | $139.74 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.8 14.43 USD |
-1.18
|
$126.76B 1.53B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.76B 1.53B USD | 48.68 | $24.5 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.64B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.64B 1.53B USD | 48.62 | $24.51 0.3 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Borregaard ASA BO4.F | $13.8 15.09 USD |
-5.48
|
$1.4B 1.53B USD | $430 470.05 USD | $13.8 15.09 USD | $14.5 15.85 USD | $1.4B 1.53B USD | 18.90 | $0.73 0.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.7299 0.8 USD |
-1.35
|
$1.39B 1.52B USD | $3.48K 3.8K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $1.39B 1.52B USD | 10.42 | $0.07 0.08 USD | |
| Braskem S.A. BRD.F | $3.32 3.63 USD |
+0.61
|
$1.38B 1.51B USD | $2.36K 2.58K USD | $3.26 3.56 USD | $3.32 3.63 USD | $1.38B 1.51B USD | 0 | -$4.6 -5.02 USD | |
| Kaneka Corporation KKA.F | $20.6 22.52 USD |
-3.74
|
$1.38B 1.51B USD | $19 20.77 USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.38B 1.51B USD | 7.71 | $2.67 2.92 USD | |
| Kaneka Corporation 4118.T | $3,498 23.61 USD |
-4.69
|
$220.14B 1.49B USD | $263.2K 1.78K USD | $3,461 23.36 USD | $3,613 24.39 USD | $220.14B 1.49B USD | 8.13 | $430.12 2.9 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.48B — | $1.2K — | $8.4 — | $8.46 — | $1.48B — | 14.33 | $0.59 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $8 8.75 USD |
-1.84
|
$1.33B 1.46B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $1.33B 1.46B USD | 14.54 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.28 0.31 USD |
-2.07
|
$1.32B 1.45B USD | $3.31K 3.62K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.32B 1.45B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
-11.3
|
$1.44B — | $2K — | $0.75 — | $0.77 — | $1.44B — | 9.43 | $0.08 — | |
| Braskem S.A. BRDA.F | $1.55 1.69 USD |
-4.32
|
$1.31B 1.43B USD | $450 491.91 USD | $1.55 1.69 USD | $1.59 1.74 USD | $1.31B 1.43B USD | 0 | -$2.3 -2.5 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,321.5 8.92 USD |
-3.22
|
$212.1B 1.43B USD | $914K 6.17K USD | $1,302 8.79 USD | $1,349 9.11 USD | $212.1B 1.43B USD | 14.88 | $88.76 0.6 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.16 | $1.08 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Elkem ASA 0SFN.IL | $18.84 1.81 USD |
-4.46
|
$14.38B 1.38B USD | $39.93K 3.83K USD | $18.89 1.81 USD | $19.08 1.83 USD | $14.38B 1.38B USD | 2.42 | $7.76 0.74 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.44 — |
-11.11
|
$1.37B — | $100 — | $1.44 — | $1.44 — | $1.37B — | 9.00 | $0.16 — | |
| Braskem S.A. BRD.SG | $2.92 3.19 USD |
-8.75
|
$1.25B 1.37B USD | $0 0 USD | $2.88 3.15 USD | $3.26 3.56 USD | $1.25B 1.37B USD | 0 | -$4.6 -5.02 USD | |
| Braskem S.A. XBRK.MC | $1.58 1.73 USD |
-5.95
|
$1.21B 1.32B USD | $435 475.51 USD | $1.6 1.75 USD | $1.7 1.86 USD | $1.21B 1.32B USD | 0 | -$2.31 -2.5 USD | |
| UBE Corporation UBE.F | $12.3 13.45 USD |
-4.65
|
$1.2B 1.32B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.2B 1.32B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.31B — | $5.01K — | $6.27 — | $6.5 — | $1.31B — | 0 | -$1.78 — | |
| UBE Corporation 4208.T | $1,995 13.47 USD |
-4.93
|
$193.72B 1.31B USD | $1.25M 8.41K USD | $1,953.5 13.19 USD | $2,033.5 13.73 USD | $193.72B 1.31B USD | 0 | -$103.87 -0.7 USD | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.86 | $0.83 — | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.49 | $0.83 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,496 10.1 USD |
-3.36
|
$188.28B 1.27B USD | $415.6K 2.81K USD | $1,467 9.9 USD | $1,543 10.42 USD | $188.28B 1.27B USD | 18.44 | $81.12 0.55 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.35 5.85 USD |
-3.6
|
$1.16B 1.27B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.16B 1.27B USD | 0 | -$1.65 -1.8 USD | |
| Corbion N.V. CSU.F | $18.7 20.44 USD |
+1.63
|
$1.15B 1.26B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.15B 1.26B USD | 24.28 | $0.77 0.84 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.21B 1.26B USD | $0 0 USD | $57.3 11.61 USD | $57.3 11.61 USD | $6.21B 1.26B USD | 12.11 | $4.73 0.96 USD | |
| Corbion N.V. CSUA.F | $18.86 20.62 USD |
0
|
$1.14B 1.24B USD | $25 27.33 USD | $18.86 20.62 USD | $19.44 21.25 USD | $1.14B 1.24B USD | 24.49 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.38 — | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.13 10.16 USD |
-1.73
|
$6.1B 1.24B USD | $8K 1.62K USD | $50.09 10.15 USD | $51.98 10.54 USD | $6.1B 1.24B USD | 10.59 | $4.73 0.96 USD | |
| Ingevity Corporation IGX.F | $30.94 33.82 USD |
-11.4
|
$1.13B 1.23B USD | $7 7.65 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.13B 1.23B USD | 0 | -$10.87 -11.8 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
-6.21
|
$1.11B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 7.54 | $2 2.19 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Tokuyama Corporation 4043.T | $2,480 16.74 USD |
-6.22
|
$178.42B 1.2B USD | $575.7K 3.89K USD | $2,435.5 16.44 USD | $2,532.5 17.1 USD | $178.42B 1.2B USD | 7.69 | $322.1 2.17 USD | |
| LINTEC Corporation 57T.F | $15.9 17.38 USD |
-4.22
|
$1.09B 1.19B USD | $89 97.29 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 10.06 | $1.58 1.73 USD | |
| Elkem ASA 1DP.F | $1.7 1.86 USD |
-2.8
|
$1.08B 1.18B USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.08B 1.18B USD | 6.08 | $0.28 0.31 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+4.76
|
$1.08B 1.18B USD | $7.46K 8.16K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| LINTEC Corporation 7966.T | $2,583 17.44 USD |
-4.86
|
$173.95B 1.17B USD | $311.4K 2.1K USD | $2,520 17.01 USD | $2,655 17.92 USD | $173.95B 1.17B USD | 10.16 | $254.12 1.72 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-2.42
|
$1.06B 1.16B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 15.31 | $0.79 0.86 USD | |
| Denka Company Limited 4061.T | $1,966.5 13.27 USD |
-3.01
|
$169.47B 1.14B USD | $540.2K 3.65K USD | $1,932 13.04 USD | $2,000 13.5 USD | $169.47B 1.14B USD | 15.49 | $126.92 0.86 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 77.25 | $29.71 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,293.9 27.75 USD |
-8.86
|
$93.9B 1.14B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $93.9B 1.14B USD | 77.23 | $29.7 0.36 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.48 25.66 USD |
-5.15
|
$1.03B 1.12B USD | $208 227.37 USD | $23.1 25.25 USD | $23.7 25.91 USD | $1.03B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,550 20.8 USD |
-4.34
|
$1.48T 1.12B USD | $557.81K 421.06 USD | $26,750 20.19 USD | $29,050 21.93 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
-8.57
|
$1.01B 1.1B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.01B 1.1B USD | 22.17 | $2.02 2.21 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Huabao HUABF | $0.23 — |
0
|
$1.08B — | $10K — | $0.26 — | $0.26 — | $1.08B — | 0 | -$0.02 — | |
| Inabata & Co.,Ltd. 8098.T | $2,938 19.83 USD |
-3.83
|
$159.78B 1.08B USD | $396.3K 2.68K USD | $2,884 19.47 USD | $3,025 20.42 USD | $159.78B 1.08B USD | 7.72 | $380.35 2.57 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
-0.68
|
$982.65M 1.07B USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $982.65M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,707.9 20.66 USD |
-0.99
|
$87.34B 1.06B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $87.34B 1.06B USD | 49.00 | $34.85 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.29B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.29B 1.06B USD | 48.91 | $34.9 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.17 | $7.26 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $763.45 9.24 USD |
+0.08
|
$83.93B 1.02B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.93B 1.02B USD | 105.30 | $7.25 0.09 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $112,000 84.54 USD |
-5.41
|
$1.34T 1.01B USD | $117.65K 88.8 USD | $108,800 82.13 USD | $118,000 89.07 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 46.27 | $0.25 — | |
| Nippon Soda Co., Ltd. 4041.T | $2,704 18.25 USD |
-2.52
|
$148.94B 1.01B USD | $166.4K 1.12K USD | $2,658 17.94 USD | $2,747 18.54 USD | $148.94B 1.01B USD | 8.58 | $314.85 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
-4.52
|
$146.63B 989.8M USD | $34.1K 230.18 USD | $8,910 60.14 USD | $9,380 63.32 USD | $146.63B 989.8M USD | 10.05 | $904.4 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,325.5 8.95 USD |
-3.21
|
$146.17B 986.68M USD | $402.7K 2.72K USD | $1,310 8.84 USD | $1,351.5 9.12 USD | $146.17B 986.68M USD | 12.68 | $104.49 0.71 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.25 25.42 USD |
-6.63
|
$897.87M 981.5M USD | $458 500.66 USD | $22.7 24.81 USD | $24.6 26.89 USD | $897.87M 981.5M USD | 0 | -$4.06 -4.4 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.2 25.36 USD |
-7.2
|
$895.94M 979.39M USD | $4.25K 4.64K USD | $22.55 24.65 USD | $24.05 26.29 USD | $895.94M 979.39M USD | 0 | -$4.06 -4.4 USD | |
| Elementis plc E3E.F | $1.5 1.64 USD |
-5.06
|
$885M 967.42M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $885M 967.42M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
-4.49
|
$884.57M 966.96M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $884.57M 966.96M USD | 7.79 | $2.18 2.38 USD | |
| AlzChem Group AG ACT.F | $87 95.1 USD |
-13.43
|
$883.12M 965.37M USD | $1.27K 1.39K USD | $86 94.01 USD | $101 110.41 USD | $883.12M 965.37M USD | 16.38 | $5.31 5.8 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,003.7 12.14 USD |
+0.42
|
$78.86B 954.12M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.86B 954.12M USD | 59.07 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.84B 953.79M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.84B 953.79M USD | 59.02 | $17 0.21 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $171.2K 1.16K USD | $2,730 18.43 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.92 | $352.36 2.38 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.73 8.45 USD |
-19.2
|
$846.14M 924.94M USD | $2.28K 2.49K USD | $7.73 8.45 USD | $8.5 9.29 USD | $846.14M 924.94M USD | 28.64 | $0.27 0.3 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.42B 924.58M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.42B 924.58M USD | 24.88 | $86.57 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,152.85 26.05 USD |
-4.56
|
$76.33B 923.45M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.33B 923.45M USD | 24.91 | $86.4 1.05 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
-1.03
|
$835.7M 913.53M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $835.7M 913.53M USD | 40.00 | $0.24 0.26 USD | |
| Tronox Holdings plc T5X.F | $5.15 5.63 USD |
-13.45
|
$816.08M 892.08M USD | $299 326.85 USD | $5.15 5.63 USD | $5.15 5.63 USD | $816.08M 892.08M USD | 0 | -$0.28 -0.3 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
-3.17
|
$815.7M 891.66M USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $815.7M 891.66M USD | 38.12 | $0.24 0.26 USD | |
| Kureha Corporation 0K1.F | $15.7 17.16 USD |
-3.09
|
$815.34M 891.28M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $815.34M 891.28M USD | 17.44 | $0.9 0.98 USD | |
| Kureha Corporation 4023.T | $2,617 17.67 USD |
-3.15
|
$131.43B 887.18M USD | $270.3K 1.82K USD | $2,577 17.4 USD | $2,663 17.98 USD | $131.43B 887.18M USD | 18.00 | $145.37 0.98 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.03 | $35.06 0.42 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,117 7.54 USD |
-4.2
|
$128.6B 868.07M USD | $316.8K 2.14K USD | $1,099 7.42 USD | $1,144 7.72 USD | $128.6B 868.07M USD | 9.67 | $115.43 0.78 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.85 21.13 USD |
-3.9
|
$68.24B 825.55M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.24B 825.55M USD | 44.69 | $39.08 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,745.3 21.12 USD |
-4.03
|
$68.18B 824.82M USD | $39.06K 472.57 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $68.18B 824.82M USD | 44.84 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.05 5.17 USD |
-2.05
|
$67.65B 818.48M USD | $35.18K 425.62 USD | $421.85 5.1 USD | $438.3 5.3 USD | $67.65B 818.48M USD | 0 | -$5.49 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.45 5.16 USD |
-2.38
|
$67.43B 815.74M USD | $3K 36.34 USD | $422 5.11 USD | $438 5.3 USD | $67.43B 815.74M USD | 0 | -$5.5 -0.06 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,720 58.86 USD |
+0.35
|
$117.64B 794.08M USD | $13.4K 90.45 USD | $8,620 58.19 USD | $8,770 59.2 USD | $117.64B 794.08M USD | 9.01 | $967.2 6.53 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.23 6.8 USD |
-5.25
|
$716.1M 782.79M USD | $500 546.57 USD | $6.23 6.8 USD | $6.23 6.8 USD | $716.1M 782.79M USD | 9.02 | $0.69 0.75 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,225 21.77 USD |
-4.44
|
$113.7B 767.53M USD | $571.2K 3.86K USD | $3,155 21.3 USD | $3,280 22.14 USD | $113.7B 767.53M USD | 9.96 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,800 39.15 USD |
-4.61
|
$113.05B 763.1M USD | $86K 580.52 USD | $5,660 38.21 USD | $5,940 40.1 USD | $113.05B 763.1M USD | 11.28 | $513.76 3.47 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.18 | $134.05 1.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||