结果页面 6，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (596)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.47 0.9 USD |
+0.15
|
$3.26B 452.76M USD | $7.56M 1.05M USD | $6.42 0.89 USD | $6.52 0.91 USD | $3.26B 452.76M USD | 25.87 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.16M USD | $10.11M 1.41M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.16M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.91 2.21 USD |
-0.06
|
$3.2B 445.43M USD | $5.88M 818.12K USD | $15.66 2.18 USD | $16 2.22 USD | $3.2B 445.43M USD | 227.28 | $0.07 0.009 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $758.91K 24.11K USD | $16.65 0.53 USD | $16.9 0.54 USD | $13.83B 439.47M USD | 14.95 | $1.12 0.04 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.66M 1.62M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.85 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.37 2.55 USD |
-2.13
|
$3.15B 437.97M USD | $3.76M 522.65K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.15B 437.97M USD | 54.02 | $0.34 0.05 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.6099 0.46 USD |
+0.83
|
$581.56M 435.86M USD | $331.5K 248.44K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $581.56M 435.86M USD | 7.62 | $0.08 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.25 3.09 USD |
+0.23
|
$3.08B 428.04M USD | $2.38M 330.79K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.08B 428.04M USD | 92.70 | $0.24 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$423.46M — | $356.4K — | $0.14 — | $0.14 — | $423.46M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.04B 422.09M USD | $21.47M 2.99M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.04B 422.09M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.98 0.97 USD |
-0.43
|
$3.03B 421.72M USD | $9.2M 1.28M USD | $6.86 0.95 USD | $7.06 0.98 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.51 0.91 USD |
-0.31
|
$3.03B 421.42M USD | $9.17M 1.28M USD | $6.45 0.9 USD | $6.55 0.91 USD | $3.03B 421.42M USD | 28.30 | $0.23 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.85 2.06 USD |
-1.26
|
$3.03B 420.97M USD | $2.91M 405.21K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3.03B 420.97M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $50.19M 6.98M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.57 1.33 USD |
-3.63
|
$3.01B 419.02M USD | $43.68M 6.07M USD | $9.38 1.3 USD | $10.27 1.43 USD | $3.01B 419.02M USD | 0 | -$1.63 -0.2 USD | |
| L & M CHEMICAL 0746.HK | $3.95 0.51 USD |
+0.51
|
$3.26B 416.67M USD | $444K 56.77K USD | $3.95 0.51 USD | $4.03 0.52 USD | $3.26B 416.67M USD | 6.69 | $0.59 0.08 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.25 0.87 USD |
+0.16
|
$2.98B 414.53M USD | $59.87M 8.32M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.98B 414.53M USD | 52.08 | $0.12 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.77 0.66 USD |
-0.42
|
$2.93B 407.6M USD | $18.3M 2.54M USD | $4.74 0.66 USD | $4.81 0.67 USD | $2.93B 407.6M USD | 47.70 | $0.1 0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.99 1.25 USD |
+3.45
|
$2.93B 407.48M USD | $67.79M 9.43M USD | $8.53 1.19 USD | $9.2 1.28 USD | $2.93B 407.48M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.05
|
$2.92B 405.88M USD | $2.94M 408.2K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.92B 405.88M USD | 22.22 | $0.93 0.13 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28 0.88 USD |
-0.85
|
$12.88B 404.49M USD | $2.66M 83.64K USD | $27.88 0.88 USD | $28.76 0.9 USD | $12.88B 404.49M USD | 1400.00 | $0.02 0.0006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.45 3.68 USD |
-0.19
|
$2.91B 404.43M USD | $3.28M 456.19K USD | $26 3.62 USD | $26.7 3.71 USD | $2.91B 404.43M USD | 30.40 | $0.87 0.12 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.78 4.14 USD |
+0.44
|
$2.89B 402.2M USD | $2.11M 293.89K USD | $29.3 4.07 USD | $29.87 4.15 USD | $2.89B 402.2M USD | 20.53 | $1.45 0.2 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.03 1.53 USD |
-1.52
|
$2.87B 399.37M USD | $5.25M 730.04K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.87B 399.37M USD | 42.42 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.89 2.07 USD |
-0.67
|
$2.87B 398.37M USD | $3.8M 527.89K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.87B 398.37M USD | 23.26 | $0.64 0.09 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.02 2.37 USD |
-0.76
|
$2.86B 397.58M USD | $3.25M 451.26K USD | $16.66 2.32 USD | $17.4 2.42 USD | $2.86B 397.58M USD | 27.01 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.61 2.17 USD |
-0.51
|
$2.84B 394.85M USD | $3.27M 454.52K USD | $15.42 2.14 USD | $15.79 2.2 USD | $2.84B 394.85M USD | 0 | -$0.53 -0.07 USD | |
| NOCIL Limited NOCIL.NS | $189.25 2.29 USD |
-1.3
|
$32.51B 393.31M USD | $312.26K 3.78K USD | $189 2.29 USD | $195.01 2.36 USD | $32.51B 393.31M USD | 30.77 | $6.15 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.82 3.87 USD |
+1.42
|
$2.78B 387.04M USD | $1.27M 176.93K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.78B 387.04M USD | 44.15 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.12 2.8 USD |
-2.47
|
$2.75B 382.48M USD | $1.69M 235.19K USD | $20 2.78 USD | $20.7 2.88 USD | $2.75B 382.48M USD | 125.75 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.72B 378.42M USD | $10.94M 1.52M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.72B 378.42M USD | 0 | -$0.79 -0.1 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.57 1.61 USD |
-0.94
|
$2.72B 377.65M USD | $8.58M 1.19M USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.72B 377.65M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.1 0.99 USD |
-1.53
|
$2.71B 376.64M USD | $10.44M 1.45M USD | $7.03 0.98 USD | $7.21 1 USD | $2.71B 376.64M USD | 25.35 | $0.28 0.04 USD | |
| Fineotex Chemical Limited FCL.NS | $270.85 3.28 USD |
-1.46
|
$31.03B 375.44M USD | $162.52K 1.97K USD | $269.05 3.26 USD | $276.9 3.35 USD | $31.03B 375.44M USD | 28.39 | $9.54 0.12 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.66 1.62 USD |
-1.1
|
$2.7B 374.76M USD | $4.19M 583.01K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.7B 374.76M USD | 48.58 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.76 1.5 USD |
-2.36
|
$2.69B 374.66M USD | $10.1M 1.4M USD | $10.69 1.49 USD | $11 1.53 USD | $2.69B 374.66M USD | 134.50 | $0.08 0.01 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $551.45 6.67 USD |
-0.06
|
$30.84B 373.12M USD | $222.96K 2.7K USD | $545 6.59 USD | $554.9 6.71 USD | $30.84B 373.12M USD | 12.87 | $42.82 0.52 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.59 1.75 USD |
+0.24
|
$2.66B 370.42M USD | $9.6M 1.33M USD | $12.37 1.72 USD | $12.61 1.75 USD | $2.66B 370.42M USD | 78.68 | $0.16 0.02 USD | |
| *ST CHUANZHI 003032.SZ | $6.48 0.9 USD |
-1.67
|
$2.65B 368.76M USD | $5.19M 720.95K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.65B 368.76M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.65 1.2 USD |
-0.46
|
$2.65B 368.36M USD | $5.98M 830.79K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.65B 368.36M USD | 25.44 | $0.34 0.05 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $12.17 1.69 USD |
-4.1
|
$2.62B 363.83M USD | $25.64M 3.56M USD | $12.15 1.69 USD | $12.69 1.76 USD | $2.62B 363.83M USD | 28.97 | $0.42 0.06 USD | |
| Hudson HDSN | $8.36 — |
-0.48
|
$363.5M — | $86.8K — | $8.31 — | $8.41 — | $363.5M — | 22.00 | $0.38 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $144.28K 4.58K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.66 | $1.24 0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.55 3.5 USD |
+0.31
|
$29.88B 361.53M USD | $207.88K 2.52K USD | $285 3.45 USD | $291.7 3.53 USD | $29.88B 361.53M USD | 0 | -$4.5 -0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $544.85 6.59 USD |
-2.33
|
$29.82B 360.77M USD | $237.58K 2.87K USD | $540.9 6.54 USD | $563 6.81 USD | $29.82B 360.77M USD | 101.65 | $5.36 0.06 USD | |
| Gevo GEVO | $1.5 — |
-5.38
|
$358.15M — | $2.6M — | $1.48 — | $1.59 — | $358.15M — | 0 | -$0.35 — | |
| Letong Chemical Co.,LTD 002319.SZ | $12.19 1.69 USD |
-0.16
|
$2.56B 355.63M USD | $2.99M 415.29K USD | $12.1 1.68 USD | $12.33 1.71 USD | $2.56B 355.63M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.93 1.94 USD |
-0.29
|
$2.55B 354.11M USD | $2.69M 373.68K USD | $13.78 1.92 USD | $14.01 1.95 USD | $2.55B 354.11M USD | 37.64 | $0.37 0.05 USD | |
| JOINTAS 002909.SZ | $6.39 0.89 USD |
-1.39
|
$2.53B 351.39M USD | $28.85M 4.01M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.53B 351.39M USD | 106.50 | $0.06 0.008 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.87 3.18 USD |
+0.09
|
$2.52B 351.06M USD | $3.73M 518.3K USD | $22.5 3.13 USD | $22.99 3.2 USD | $2.52B 351.06M USD | 0 | -$0.39 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $6.48 0.9 USD |
+0.78
|
$2.51B 349.33M USD | $11.13M 1.55M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.51B 349.33M USD | 0 | -$0.28 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.32 1.37 USD |
-0.93
|
$28.83B 348.85M USD | $222.65K 2.69K USD | $112.25 1.36 USD | $114.7 1.39 USD | $28.83B 348.85M USD | 15.58 | $7.27 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.48B 344.86M USD | $18.6M 2.59M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.89
|
$2.48B 344.26M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.48B 344.26M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.3 3.24 USD |
-1.1
|
$2.47B 343.47M USD | $2.17M 301.79K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.47B 343.47M USD | 38.19 | $0.61 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $8.34M 1.16M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-1.86
|
$2.46B 342.66M USD | $8.46M 1.18M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.46B 342.66M USD | 0 | -$0.47 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.94 2.63 USD |
+0.16
|
$2.46B 341.4M USD | $1.88M 261.71K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.46B 341.4M USD | 135.28 | $0.14 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.97M 690.59K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.74 1.63 USD |
-0.51
|
$2.45B 340.25M USD | $2.86M 398.03K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.42 1.03 USD |
-0.8
|
$2.44B 339.48M USD | $8.31M 1.16M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.44B 339.48M USD | 37.10 | $0.2 0.03 USD | |
| UPC Technology Corporation 1313.TW | $7.93 0.25 USD |
+1.28
|
$10.54B 335.05M USD | $953.63K 30.3K USD | $7.76 0.25 USD | $8 0.25 USD | $10.54B 335.05M USD | 0 | -$1.42 -0.04 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $10.03 1.39 USD |
0
|
$2.41B 334.71M USD | $5.42M 753.7K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.41B 334.71M USD | 40.11 | $0.25 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.15 0.29 USD |
+0.44
|
$10.48B 332.9M USD | $1.5M 47.78K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.48B 332.9M USD | 0 | -$1.6 -0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-0.51
|
$1.53B 325.56M USD | $535K 113.76K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.53B 325.56M USD | 16.33 | $0.06 0.01 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+1.74
|
$2.34B 324.76M USD | $1.31M 182.59K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 324.76M USD | 0 | -$1.83 -0.2 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.31B 321.5M USD | $6.41M 891.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.5M USD | 0 | -$0.26 -0.03 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $607.73K 19.31K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $1.13M 35.95K USD | $10.2 0.32 USD | $10.4 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.69 1.49 USD |
+0.28
|
$2.3B 319.6M USD | $8.1M 1.13M USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.3B 319.6M USD | 0 | -$0.08 -0.01 USD | |
| USI Corporation 1304.TW | $9.24 0.29 USD |
+0.22
|
$9.91B 314.83M USD | $1.02M 32.47K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.91B 314.83M USD | 0 | -$2.22 -0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.13 1.69 USD |
-1.7
|
$2.26B 314.24M USD | $4.78M 664.92K USD | $12.11 1.68 USD | $12.55 1.74 USD | $2.26B 314.24M USD | 48.52 | $0.25 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $631.14K 20.05K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| DAYANG BIOTECH 003017.SZ | $26.31 3.66 USD |
-0.42
|
$2.22B 308.58M USD | $2.58M 358.07K USD | $26 3.62 USD | $26.46 3.68 USD | $2.22B 308.58M USD | 28.29 | $0.93 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $90.3 2.87 USD |
+4.76
|
$9.71B 308.46M USD | $15.48M 491.83K USD | $86.5 2.75 USD | $94 2.99 USD | $9.71B 308.46M USD | 38.58 | $2.34 0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.45 0.76 USD |
-1.09
|
$2.21B 307.81M USD | $9.56M 1.33M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.21B 307.81M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $5.56M 773.45K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.22 0.59 USD |
+0.72
|
$2.19B 305.04M USD | $17.63M 2.45M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 305.04M USD | 0 | -$0.15 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
+2.58
|
$407.75M 302.58M USD | $170.65K 126.63K USD | $2.27 1.68 USD | $2.41 1.79 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.71 3.99 USD |
+1.81
|
$2.15B 298.59M USD | $4.05M 562.7K USD | $28.05 3.9 USD | $28.8 4 USD | $2.15B 298.59M USD | 77.59 | $0.37 0.05 USD | |
| Ercros, S.A. ECR.MC | $2.94 3.21 USD |
-0.51
|
$272.92M 298.33M USD | $16.6K 18.14K USD | $2.94 3.21 USD | $2.97 3.25 USD | $272.92M 298.33M USD | 0 | -$0.29 -0.3 USD | |
| Rayonier Advanced Materials RYAM | $4.37 — |
-2.67
|
$291.8M — | $330.46K — | $4.3 — | $4.5 — | $291.8M — | 0 | -$1.11 — | |
| NanoXplore NNXPF | $1.69 — |
-2.31
|
$289.05M — | $1.44K — | $1.67 — | $1.7 — | $289.05M — | 0 | -$0.04 — | |
| DCW Limited DCW.NS | $76.39 0.92 USD |
-1.56
|
$23.44B 283.64M USD | $1.02M 12.3K USD | $76 0.92 USD | $78.26 0.95 USD | $23.44B 283.64M USD | 74.16 | $1.03 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.06 2.23 USD |
-0.31
|
$1.97B 273.62M USD | $1.29M 179.48K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.97B 273.62M USD | 0 | -$0.11 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.8M 57.34K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 33.91 | $0.46 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
+0.28
|
$8.4B 266.77M USD | $186.28K 5.92K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.42 | $1.54 0.05 USD | |
| China Boton Group Company Limited 3318.HK | $1.92 0.25 USD |
+1.59
|
$2.07B 265.14M USD | $168K 21.48K USD | $1.9 0.24 USD | $1.93 0.25 USD | $2.07B 265.14M USD | 96.00 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+2.91
|
$2.05B 262.05M USD | $515K 65.85K USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $966.67K 30.72K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.45 1.87 USD |
+0.6
|
$1.88B 260.89M USD | $2.54M 352.5K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 260.89M USD | 0 | -$0.88 -0.1 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.5 1.7 USD |
-1.11
|
$8.17B 259.49M USD | $160.05K 5.09K USD | $53.5 1.7 USD | $54.5 1.73 USD | $8.17B 259.49M USD | 5.13 | $10.41 0.33 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.07 2.51 USD |
-1.42
|
$1.86B 258.22M USD | $2.18M 303.66K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.22M USD | 33.46 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.56 2.02 USD |
-0.21
|
$1.84B 256.45M USD | $5.63M 782.27K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.45M USD | 0 | -$0.17 -0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $218.04K 6.13K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.08 0.85 USD |
-0.49
|
$1.83B 255.04M USD | $7.38M 1.03M USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.83B 255.04M USD | 0 | -$0.01 -0.001 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.7 1.13 USD |
+0.85
|
$7.88B 250.34M USD | $102.1K 3.24K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.88B 250.34M USD | 1785.00 | $0.02 0.0006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.92 2.35 USD |
-0.99
|
$1.77B 246.56M USD | $1.82M 253.66K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.56M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $13.71M 1.91M USD | $3.71 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||