Pagina di risultati 45 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avista Corporation
AV6.SG
DE
|
€33.56 38.74 USD |
0
|
€2.81B 3.24B USD | €0.00 0 USD | €32.82 37.89 USD | €33.60 38.79 USD | €2.81B 3.24B USD | 14.16 | €2.37 2.74 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
0
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.08 0.09 USD |
-1.27
|
€2.80B 3.24B USD | €512.00 591.02 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.80B 3.24B USD | 7.75 | €0.01 0.01 USD | ||
Worley Limited
WF9.F
DE
|
€5.75 6.64 USD |
0
|
€2.80B 3.24B USD | €719.00 829.97 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.80B 3.24B USD | 21.29 | €0.27 0.31 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-2.42
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 17.28 | €0.70 0.81 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€2.98 3.44 USD |
-9.12
|
€2.80B 3.24B USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.80B 3.24B USD | 11.04 | €0.27 0.31 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.29 0.34 USD |
-0.68
|
€2.80B 3.23B USD | €1.00 1.15 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.80B 3.23B USD | 14.70 | €0.02 0.02 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€47.80 55.18 USD |
-0.42
|
€2.80B 3.23B USD | €107.00 123.51 USD | €47.60 54.95 USD | €47.80 55.18 USD | €2.80B 3.23B USD | 20.08 | €2.38 2.75 USD | ||
Teradata Corporation
3T4.F
DE
|
€30.12 34.77 USD |
+4.04
|
€2.80B 3.23B USD | €140.00 161.61 USD | €30.12 34.77 USD | €30.12 34.77 USD | €2.80B 3.23B USD | 7.38 | €4.08 4.71 USD | ||
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
+1.05
|
€2.80B 3.23B USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.80B 3.23B USD | 10.97 | €0.07 0.08 USD | ||
Breville Group Limited
HDE.F
DE
|
€19.20 22.16 USD |
-1.03
|
€2.80B 3.23B USD | €8.00 9.23 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.80B 3.23B USD | 35.55 | €0.54 0.62 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.53 0.61 USD |
-1.85
|
€2.80B 3.23B USD | €2.00 2.31 USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.80B 3.23B USD | 8.83 | €0.06 0.07 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€24.85 28.69 USD |
-2.93
|
€2.80B 3.23B USD | €908.00 1.05K USD | €24.85 28.69 USD | €25.35 29.26 USD | €2.80B 3.23B USD | 30.30 | €0.82 0.95 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€175.20 202.24 USD |
+2.4
|
€2.79B 3.22B USD | €5.00 5.77 USD | €175.20 202.24 USD | €175.80 202.93 USD | €2.79B 3.22B USD | 22.84 | €7.67 8.85 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.14 20.94 USD |
+1.45
|
€2.79B 3.22B USD | €1.50K 1.73K USD | €18.14 20.94 USD | €18.14 20.94 USD | €2.79B 3.22B USD | 12.59 | €1.44 1.66 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€24.00 27.7 USD |
+2.56
|
€2.79B 3.22B USD | €15.00 17.32 USD | €23.00 26.55 USD | €24.00 27.7 USD | €2.79B 3.22B USD | 26.08 | €0.92 1.06 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€54.50 62.91 USD |
+4.81
|
€2.79B 3.22B USD | €20.00 23.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.79B 3.22B USD | 16.61 | €3.28 3.79 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€53.00 61.18 USD |
+2.91
|
€2.79B 3.22B USD | €25.00 28.86 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.79B 3.22B USD | 14.36 | €3.69 4.26 USD | ||
ITV plc
IJ70.F
DE
|
€7.65 8.83 USD |
+0.66
|
€2.79B 3.22B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.79B 3.22B USD | 10.92 | €0.70 0.81 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
+10
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.40 6.23 USD |
+0.93
|
€2.77B 3.2B USD | €250.00 288.58 USD | €5.15 5.94 USD | €5.40 6.23 USD | €2.77B 3.2B USD | 0 | -€1.12 -1.2 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€38.00 43.86 USD |
-2.56
|
€2.77B 3.2B USD | €30.00 34.63 USD | €37.80 43.63 USD | €38.80 44.79 USD | €2.77B 3.2B USD | 18.90 | €2.01 2.32 USD | ||
Century Aluminum Company
EY3.F
DE
|
€28.01 32.33 USD |
-3.65
|
€2.77B 3.2B USD | €200.00 230.87 USD | €28.01 32.33 USD | €28.75 33.19 USD | €2.77B 3.2B USD | 5.64 | €4.96 5.73 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€96.50 111.39 USD |
+4.32
|
€2.77B 3.2B USD | €2.15K 2.48K USD | €96.50 111.39 USD | €98.50 113.7 USD | €2.77B 3.2B USD | 24.12 | €4.00 4.62 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€174.00 200.85 USD |
+1.75
|
€2.77B 3.2B USD | €60.00 69.26 USD | €174.00 200.85 USD | €179.00 206.63 USD | €2.77B 3.2B USD | 30.57 | €5.69 6.57 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.20 45.25 USD |
-0.31
|
€2.77B 3.2B USD | €67.00 77.34 USD | €39.20 45.25 USD | €39.98 46.15 USD | €2.77B 3.2B USD | 11.73 | €3.34 3.86 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
+1.27
|
€2.77B 3.19B USD | €320.00 369.39 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.77B 3.19B USD | 17.47 | €0.91 1.05 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.80 44.79 USD |
0
|
€2.76B 3.19B USD | €100.00 115.43 USD | €38.40 44.33 USD | €39.00 45.02 USD | €2.76B 3.19B USD | 12.20 | €3.18 3.67 USD | ||
Kadant Inc.
KDA.F
DE
|
€234.00 270.11 USD |
-0.85
|
€2.76B 3.19B USD | €5.00 5.77 USD | €232.00 267.81 USD | €236.00 272.42 USD | €2.76B 3.19B USD | 29.36 | €7.97 9.2 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.80 9 USD |
0
|
€2.76B 3.19B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €2.76B 3.19B USD | 20.00 | €0.39 0.45 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.84 0.97 USD |
+2.83
|
€2.75B 3.18B USD | €2.85K 3.29K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.75B 3.18B USD | 13.95 | €0.06 0.07 USD | ||
Lisi S.A.
LI3.F
DE
|
€60.20 69.49 USD |
-0.33
|
€2.75B 3.18B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.75B 3.18B USD | 32.19 | €1.87 2.16 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€58.30 67.3 USD |
+0.26
|
€2.75B 3.17B USD | €2.00 2.31 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.75B 3.17B USD | 13.31 | €4.38 5.06 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.75B 3.17B USD | €212.00 244.72 USD | €51.75 59.74 USD | €52.15 60.2 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.75B 3.17B USD | €1.78K 2.06K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.75B 3.17B USD | 86.81 | €0.11 0.13 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.12 4.76 USD |
+0.49
|
€2.74B 3.16B USD | €10.00 11.54 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.74B 3.16B USD | 31.69 | €0.13 0.15 USD | ||
Ambu A/S
547A.F
DE
|
€10.51 12.13 USD |
+2.84
|
€2.74B 3.16B USD | €145.00 167.38 USD | €10.51 12.13 USD | €10.51 12.13 USD | €2.74B 3.16B USD | 40.42 | €0.26 0.3 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€11.30 13.04 USD |
-0.88
|
€2.74B 3.16B USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.74B 3.16B USD | 10.27 | €1.10 1.27 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
+2.33
|
€2.73B 3.15B USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.73B 3.15B USD | 0 | €0.00 0 USD | ||
Greggs plc
41G1.F
DE
|
€26.74 30.87 USD |
+1.36
|
€2.73B 3.15B USD | €2.00 2.31 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.73B 3.15B USD | 18.06 | €1.48 1.71 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.12 1.29 USD |
0
|
€2.73B 3.15B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.13 1.3 USD | €2.73B 3.15B USD | 14.00 | €0.08 0.09 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
+5.1
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
Sixt SE
SIX3.F
DE
|
€57.90 66.84 USD |
+0.35
|
€2.72B 3.14B USD | €50.00 57.72 USD | €57.40 66.26 USD | €57.90 66.84 USD | €2.72B 3.14B USD | 24.12 | €2.40 2.77 USD | ||
freenet AG
FNTN.F
DE
|
€23.02 26.57 USD |
-0.52
|
€2.72B 3.14B USD | €302.00 348.61 USD | €22.88 26.41 USD | €23.02 26.57 USD | €2.72B 3.14B USD | 11.28 | €2.04 2.35 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.55 6.41 USD |
-0.89
|
€2.72B 3.13B USD | €750.00 865.75 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.72B 3.13B USD | 15.41 | €0.36 0.42 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€55.30 63.83 USD |
+6.92
|
€2.71B 3.13B USD | €85.00 98.12 USD | €55.30 63.83 USD | €55.30 63.83 USD | €2.71B 3.13B USD | 28.50 | €1.94 2.24 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
-3.33
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.76 0.87 USD |
+5.59
|
€2.71B 3.13B USD | €50.00 57.72 USD | €0.76 0.87 USD | €0.76 0.87 USD | €2.71B 3.13B USD | 7.54 | €0.10 0.12 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
+2
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.38 3.9 USD |
+2.42
|
€2.71B 3.12B USD | €664.00 766.48 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.71B 3.12B USD | 169.00 | €0.02 0.02 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+4.24
|
€2.70B 3.12B USD | €5.00 5.77 USD | €60.00 69.26 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.10 10.5 USD |
+5.2
|
€2.69B 3.11B USD | €353.00 407.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 29.35 | €0.31 0.36 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.23 15.27 USD |
+3.36
|
€2.69B 3.1B USD | €370.00 427.1 USD | €13.09 15.11 USD | €13.26 15.31 USD | €2.69B 3.1B USD | 19.45 | €0.68 0.78 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.94 28.79 USD |
-1.77
|
€2.68B 3.1B USD | €7.00 8.08 USD | €24.94 28.79 USD | €24.94 28.79 USD | €2.68B 3.1B USD | 0 | -€0.31 -0.3 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.96 5.72 USD |
+0.65
|
€2.68B 3.09B USD | €69.00 79.65 USD | €4.96 5.72 USD | €4.96 5.72 USD | €2.68B 3.09B USD | 24.77 | €0.20 0.23 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.54 17.94 USD |
-4.9
|
€2.68B 3.09B USD | €101.00 116.59 USD | €15.52 17.92 USD | €15.54 17.94 USD | €2.68B 3.09B USD | 20.18 | €0.77 0.89 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.00 113.12 USD |
+3.7
|
€2.67B 3.09B USD | €5.00 5.77 USD | €98.00 113.12 USD | €99.00 114.28 USD | €2.67B 3.09B USD | 16.38 | €5.98 6.9 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.10 28.97 USD |
+3.68
|
€2.67B 3.09B USD | €500.00 577.17 USD | €24.15 27.88 USD | €25.27 29.17 USD | €2.67B 3.09B USD | 0 | -€4.16 -4.8 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€2.67B 3.08B USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €2.67B 3.08B USD | 19.42 | €0.35 0.4 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+0.54
|
€2.67B 3.08B USD | €34.00 39.25 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.67B 3.08B USD | 12.89 | €0.29 0.33 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€45.00 51.95 USD |
+0.9
|
€2.66B 3.07B USD | €60.00 69.26 USD | €44.00 50.79 USD | €45.00 51.95 USD | €2.66B 3.07B USD | 6.05 | €7.43 8.58 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.39 USD |
+1.12
|
€2.66B 3.07B USD | €28.10K 32.44K USD | €0.33 0.38 USD | €0.33 0.39 USD | €2.66B 3.07B USD | 16.69 | €0.02 0.02 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.13 1.3 USD |
+2.73
|
€2.66B 3.07B USD | €289.00 333.6 USD | €1.09 1.26 USD | €1.13 1.3 USD | €2.66B 3.07B USD | 8.69 | €0.13 0.15 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.87 18.31 USD |
+0.38
|
€2.66B 3.07B USD | €500.00 577.17 USD | €15.59 18 USD | €15.87 18.31 USD | €2.66B 3.07B USD | 9.44 | €1.68 1.94 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
-0.61
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.80 30.94 USD |
+3.08
|
€2.65B 3.06B USD | €140.00 161.61 USD | €26.00 30.01 USD | €27.00 31.17 USD | €2.65B 3.06B USD | 25.04 | €1.07 1.24 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.37 44.29 USD |
+0.63
|
€2.65B 3.06B USD | €1.00 1.15 USD | €38.37 44.29 USD | €38.37 44.29 USD | €2.65B 3.06B USD | 12.18 | €3.15 3.64 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
+1.69
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€41.64 48.07 USD |
+0.24
|
€2.65B 3.06B USD | €100.00 115.43 USD | €41.64 48.07 USD | €41.64 48.07 USD | €2.65B 3.06B USD | 23.00 | €1.81 2.09 USD | ||
Veidekke ASA
VK4.F
DE
|
€19.54 22.56 USD |
-1.61
|
€2.65B 3.06B USD | €50.00 57.72 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.65B 3.06B USD | 18.09 | €1.08 1.25 USD | ||
NEXTDC Limited
2NX.F
DE
|
€3.48 4.02 USD |
0
|
€2.65B 3.05B USD | €23.00 26.55 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.65B 3.05B USD | 49.71 | €0.07 0.08 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€103.00 118.9 USD |
-2.83
|
€2.64B 3.05B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.64B 3.05B USD | 24.70 | €4.17 4.81 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
+3.65
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.16 5.95 USD |
+0.1
|
€2.64B 3.05B USD | €100.00 115.43 USD | €5.16 5.95 USD | €5.16 5.95 USD | €2.64B 3.05B USD | 9.91 | €0.52 0.6 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.48 19.02 USD |
+1.92
|
€2.63B 3.04B USD | €10.00 11.54 USD | €16.48 19.02 USD | €16.48 19.02 USD | €2.63B 3.04B USD | 0 | -€2.43 -2.8 USD | ||
Société BIC SA
BIF.F
DE
|
€65.30 75.38 USD |
-0.46
|
€2.63B 3.04B USD | €5.00 5.77 USD | €65.30 75.38 USD | €66.20 76.42 USD | €2.63B 3.04B USD | 22.59 | €2.89 3.34 USD | ||
Vicat S.A.
4HM.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.63B 3.03B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.63B 3.03B USD | 9.13 | €6.46 7.46 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.65 0.75 USD |
-2.1
|
€2.62B 3.03B USD | €1.03K 1.19K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.62B 3.03B USD | 8.16 | €0.08 0.09 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.25 21.06 USD |
-4.5
|
€2.62B 3.02B USD | €1.00K 1.15K USD | €18.25 21.06 USD | €18.25 21.06 USD | €2.62B 3.02B USD | 10.60 | €1.72 1.99 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.95 10.33 USD |
+3.47
|
€2.62B 3.02B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.95 10.33 USD | €2.62B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.95 10.33 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.62B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.95 2.25 USD |
+1.01
|
€2.61B 3.02B USD | €5.00K 5.77K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.61B 3.02B USD | 48.82 | €0.04 0.05 USD | ||
Knowles Corporation
1K3.F
DE
|
€30.60 35.32 USD |
+3.38
|
€2.61B 3.02B USD | €100.00 115.43 USD | €29.00 33.48 USD | €30.60 35.32 USD | €2.61B 3.02B USD | 42.50 | €0.72 0.83 USD | ||
People Incorporated
4LRA.F
DE
|
€35.12 40.54 USD |
+3.63
|
€2.61B 3.02B USD | €115.00 132.75 USD | €35.12 40.54 USD | €35.12 40.54 USD | €2.61B 3.02B USD | 7.56 | €4.64 5.36 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.40 37.4 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.61B 3.01B USD | 22.34 | €1.45 1.67 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-1.49
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.61B 3.01B USD | 2.55 | €0.39 0.45 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€33.60 38.79 USD |
-2.89
|
€2.61B 3.01B USD | €94.00 108.51 USD | €32.80 37.86 USD | €33.80 39.02 USD | €2.61B 3.01B USD | 33.26 | €1.01 1.17 USD | ||
California Water Service Group
WT5.F
DE
|
€42.20 48.71 USD |
+3.94
|
€2.61B 3.01B USD | €20.00 23.09 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.61B 3.01B USD | 22.09 | €1.91 2.2 USD | ||
ENEA S.A.
58S.F
DE
|
€4.93 5.69 USD |
-1.77
|
€2.61B 3.01B USD | €1.23K 1.42K USD | €4.93 5.69 USD | €4.93 5.69 USD | €2.61B 3.01B USD | 7.94 | €0.62 0.72 USD | ||
Lagardere SA
LAG.F
DE
|
€18.24 21.06 USD |
-0.98
|
€2.61B 3.01B USD | €260.00 300.13 USD | €18.24 21.06 USD | €18.24 21.06 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€61.70 71.22 USD |
-1.83
|
€2.61B 3.01B USD | €150.00 173.15 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
