Pagina di risultati 45 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. LCLA.F | $0.07 0.08 USD |
+0.7
|
$3.7B 4.05B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.7B 4.05B USD | 0 | $0 0 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.5 14.76 USD |
+0.75
|
$3.7B 4.04B USD | $75 81.99 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.04B USD | 56.25 | $0.24 0.26 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-3.75
|
$3.7B 4.04B USD | $1.23K 1.34K USD | $4.17 4.56 USD | $4.23 4.63 USD | $3.7B 4.04B USD | 0 | -$0.42 -0.4 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
+0.46
|
$3.7B 4.04B USD | $549 600.13 USD | $44 48.1 USD | $44 48.1 USD | $3.7B 4.04B USD | 13.96 | $3.15 3.44 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-2.48
|
$3.69B 4.03B USD | $30 32.79 USD | $98.5 107.67 USD | $99.5 108.77 USD | $3.69B 4.03B USD | 20.95 | $4.7 5.14 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.46 0.5 USD |
-0.87
|
$3.69B 4.03B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $3.69B 4.03B USD | 13.88 | $0.03 0.04 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
+0.87
|
$3.68B 4.03B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.68B 4.03B USD | 0 | -$0.01 -0.01 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.1 16.51 USD |
+0.3
|
$3.68B 4.02B USD | $295 322.47 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.68B 4.02B USD | 28.49 | $0.53 0.58 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.67B 4.02B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.67B 4.02B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
0
|
$3.67B 4.02B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.67B 4.02B USD | 10.48 | $0.52 0.57 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.04 3.32 USD |
+1.33
|
$3.67B 4.02B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.67B 4.02B USD | 10.85 | $0.28 0.31 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
+1.67
|
$3.67B 4.01B USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $3.67B 4.01B USD | 9.43 | $0.97 1.06 USD | |
| GQG Partners Inc. 6P1.F | $1.19 1.3 USD |
+2.59
|
$3.67B 4.01B USD | $370 404.46 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.67B 4.01B USD | 9.15 | $0.13 0.14 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.7 19.35 USD |
+2.31
|
$3.67B 4.01B USD | $130 142.11 USD | $17.6 19.24 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 13.82 | $1.28 1.4 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
-0.39
|
$3.67B 4.01B USD | $5 5.47 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.67B 4.01B USD | 14.04 | $1.55 1.69 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8299 0.91 USD |
-4.08
|
$3.67B 4.01B USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.67B 4.01B USD | 9.20 | $0.09 0.1 USD | |
| Assured Guaranty Ltd. DHU.F | $74 80.89 USD |
-0.67
|
$3.67B 4.01B USD | $2.5K 2.73K USD | $71 77.61 USD | $74 80.89 USD | $3.67B 4.01B USD | 9.90 | $7.47 8.17 USD | |
| Arcosa, Inc. EOB.F | $74 80.89 USD |
-1.33
|
$3.66B 4.01B USD | $55 60.12 USD | $74 80.89 USD | $74.5 81.44 USD | $3.66B 4.01B USD | 52.48 | $1.41 1.54 USD | |
| Hexcel Corporation HXL.SG | $45.2 49.41 USD |
-2.59
|
$3.66B 4.01B USD | $0 0 USD | $45.2 49.41 USD | $45.8 50.07 USD | $3.66B 4.01B USD | 33.73 | $1.34 1.46 USD | |
| Hexcel Corporation HXL.F | $45.2 49.41 USD |
-2.59
|
$3.66B 4.01B USD | $56 61.22 USD | $45.2 49.41 USD | $45.8 50.07 USD | $3.66B 4.01B USD | 33.73 | $1.34 1.46 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.66B 4B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.66B 4B USD | 54.73 | $1.9 2.08 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
+1.87
|
$3.66B 4B USD | $200 218.63 USD | $1.61 1.76 USD | $1.63 1.78 USD | $3.66B 4B USD | 16.30 | $0.1 0.11 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Freshpet, Inc. 7FP.F | $74.34 81.26 USD |
-1.17
|
$3.65B 3.99B USD | $692 756.45 USD | $74.34 81.26 USD | $74.34 81.26 USD | $3.65B 3.99B USD | 275.33 | $0.27 0.3 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
+1.48
|
$3.65B 3.99B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.65B 3.99B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.96 15.25 USD |
+1.45
|
$3.65B 3.99B USD | $3.63K 3.97K USD | $13.76 15.04 USD | $13.97 15.27 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
-4.04
|
$3.65B 3.99B USD | $500 546.57 USD | $38 41.54 USD | $38.6 42.2 USD | $3.65B 3.99B USD | 21.59 | $1.76 1.92 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.65B 3.99B USD | 26.66 | $0.12 0.13 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9799 1.07 USD |
+3.16
|
$3.64B 3.98B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $3.64B 3.98B USD | 12.25 | $0.08 0.09 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
-1.83
|
$3.64B 3.98B USD | $100 109.31 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.64B 3.98B USD | 13.40 | $3.99 4.36 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
-1.55
|
$3.64B 3.98B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.64B 3.98B USD | 13.36 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23 25.14 USD |
-0.86
|
$3.64B 3.98B USD | $1 1.09 USD | $23 25.14 USD | $23.4 25.58 USD | $3.64B 3.98B USD | 7.46 | $3.08 3.37 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.64B 3.98B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.64B 3.98B USD | 7.62 | $1.03 1.13 USD | |
| Maximus, Inc. MMY.F | $64.5 70.51 USD |
0
|
$3.63B 3.97B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.63B 3.97B USD | 14.59 | $4.42 4.83 USD | |
| Wendel WIS.F | $85.6 93.57 USD |
+0.06
|
$3.63B 3.97B USD | $110 120.24 USD | $85.1 93.03 USD | $85.6 93.57 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Piper Sandler Companies PJR.F | $214 233.93 USD |
-1.83
|
$3.63B 3.97B USD | $10 10.93 USD | $214 233.93 USD | $220 240.49 USD | $3.63B 3.97B USD | 21.04 | $10.17 11.12 USD | |
| Eldorado Gold Corporation ELO1.F | $17.66 19.3 USD |
+1.76
|
$3.63B 3.97B USD | $80 87.45 USD | $17.33 18.94 USD | $17.66 19.3 USD | $3.63B 3.97B USD | 12.17 | $1.45 1.59 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.54 18.07 USD |
-1.78
|
$3.63B 3.97B USD | $50 54.66 USD | $16.54 18.07 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 12.81 | $1.29 1.41 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.63B 3.96B USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.96B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.66
|
$3.63B 3.96B USD | $2.03K 2.22K USD | $45.7 49.96 USD | $46.2 50.5 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
0
|
$3.63B 3.96B USD | $406 443.81 USD | $31.4 34.32 USD | $32.2 35.2 USD | $3.63B 3.96B USD | 11.67 | $2.74 3 USD | |
| Arcosa, Inc. EOB.SG | $74.5 81.44 USD |
-0.67
|
$3.62B 3.96B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.62B 3.96B USD | 30.43 | $2.45 2.68 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.9
|
$3.62B 3.96B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.62B 3.96B USD | 8.00 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $92.24 100.83 USD |
-1.56
|
$3.62B 3.96B USD | $41 44.82 USD | $92.2 100.79 USD | $92.44 101.05 USD | $3.62B 3.96B USD | 87.01 | $1.06 1.16 USD | |
| Frasers Group Plc ZVX.F | $8.36 9.13 USD |
+0.3
|
$3.62B 3.95B USD | $55 60.12 USD | $8.36 9.13 USD | $8.36 9.13 USD | $3.62B 3.95B USD | 9.82 | $0.85 0.93 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-1.32
|
$3.62B 3.95B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.62B 3.95B USD | 4.65 | $1.6 1.75 USD | |
| ALD SA 3AL.SG | $9.03 9.87 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $9.03 9.87 USD | $9.16 10.01 USD | $3.62B 3.95B USD | 6.95 | $1.3 1.42 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
0
|
$3.61B 3.95B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.61B 3.95B USD | 32.06 | $0.63 0.69 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Ambu A/S 547A.F | $13.47 14.72 USD |
-1.82
|
$3.61B 3.94B USD | $150 163.97 USD | $13.47 14.72 USD | $13.5 14.76 USD | $3.61B 3.94B USD | 74.83 | $0.18 0.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.61B 3.94B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.61B 3.94B USD | 10.93 | $0.53 0.58 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.4 8.09 USD |
+8.03
|
$3.6B 3.94B USD | $0 0 USD | $6.7 7.32 USD | $7.4 8.09 USD | $3.6B 3.94B USD | 7.25 | $1.02 1.11 USD | |
| Royal Unibrew A/S 0R1.F | $71.35 78 USD |
+0.07
|
$3.6B 3.94B USD | $25 27.33 USD | $71.35 78 USD | $71.35 78 USD | $3.6B 3.94B USD | 17.92 | $3.98 4.35 USD | |
| Johnson Matthey Plc JMT2.F | $20.44 22.34 USD |
-7.43
|
$3.6B 3.93B USD | $100 109.31 USD | $20.44 22.34 USD | $22.04 24.09 USD | $3.6B 3.93B USD | 8.14 | $2.51 2.74 USD | |
| Interpump Group S.p.A. 8IG.F | $32.4 35.42 USD |
-4.42
|
$3.59B 3.93B USD | $629 687.58 USD | $32.4 35.42 USD | $33.14 36.23 USD | $3.59B 3.93B USD | 15.96 | $2.03 2.22 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.59B 3.92B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.59B 3.92B USD | 13.43 | $1.95 2.13 USD | |
| Covivio Hotels 9FM.F | $22.5 24.6 USD |
-0.44
|
$3.59B 3.92B USD | $24 26.24 USD | $22.5 24.6 USD | $22.5 24.6 USD | $3.59B 3.92B USD | 14.80 | $1.52 1.66 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.49
|
$3.58B 3.91B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.58B 3.91B USD | 14.69 | $0.18 0.2 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.68 34.63 USD |
-0.5
|
$3.57B 3.91B USD | $11 12.02 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.57B 3.91B USD | 28.54 | $1.11 1.21 USD | |
| Kurita Water Industries Ltd. KWI0.F | $61.5 67.23 USD |
-0.81
|
$3.57B 3.91B USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.57B 3.91B USD | 27.57 | $2.23 2.44 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.57B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.57B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Aberdeen Group Plc T3V2.F | $1.97 2.15 USD |
0
|
$3.56B 3.9B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.56B 3.9B USD | 13.13 | $0.15 0.16 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
-1.82
|
$3.56B 3.89B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.56B 3.89B USD | 6.47 | $125.15 136.81 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-1.64
|
$3.56B 3.89B USD | $63 68.87 USD | $59.5 65.04 USD | $60 65.59 USD | $3.56B 3.89B USD | 18.57 | $3.23 3.53 USD | |
| Sapporo Holdings Limited SBW.F | $45.2 49.41 USD |
0
|
$3.55B 3.88B USD | $9 9.84 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.55B 3.88B USD | 105.11 | $0.43 0.47 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
-2.5
|
$3.55B 3.88B USD | $0 0 USD | $15.5 16.94 USD | $16.1 17.6 USD | $3.55B 3.88B USD | 0 | -$2.34 -2.5 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
-3.12
|
$3.55B 3.88B USD | $6.19K 6.77K USD | $3.38 3.69 USD | $3.56 3.89 USD | $3.55B 3.88B USD | 17.95 | $0.19 0.21 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 17.90 | $1.05 1.15 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.54B 3.87B USD | 416.66 | $0.3 0.33 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.1 14.32 USD |
0
|
$3.53B 3.86B USD | $993 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.53B 3.86B USD | 13.64 | $0.96 1.05 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
+1.72
|
$3.53B 3.86B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.53B 3.86B USD | 9.07 | $2.6 2.84 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
0
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 15.94 | $2.02 2.21 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.52B 3.85B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.52B 3.85B USD | 9.51 | $6.83 7.47 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
-0.92
|
$3.52B 3.84B USD | $11 12.02 USD | $54 59.03 USD | $54.5 59.58 USD | $3.52B 3.84B USD | 0 | -$2.48 -2.7 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
0
|
$3.51B 3.84B USD | $65 71.05 USD | $54 59.03 USD | $54.5 59.58 USD | $3.51B 3.84B USD | 11.49 | $4.74 5.18 USD | |
| SkyWest, Inc. SY2.F | $86 94.01 USD |
-0.58
|
$3.51B 3.84B USD | $1.05K 1.15K USD | $86 94.01 USD | $86 94.01 USD | $3.51B 3.84B USD | 11.09 | $7.75 8.47 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.63 1.78 USD |
+1.24
|
$3.51B 3.84B USD | $4.37K 4.77K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.51B 3.84B USD | 5.82 | $0.28 0.31 USD | |
| Azelis Group NV 2R7.F | $14.42 15.76 USD |
-2.57
|
$3.51B 3.84B USD | $150 163.97 USD | $14.42 15.76 USD | $14.42 15.76 USD | $3.51B 3.84B USD | 19.48 | $0.74 0.81 USD | |
| Wienerberger AG WIB.F | $32.06 35.05 USD |
+4.36
|
$3.51B 3.84B USD | $396 432.88 USD | $31.72 34.67 USD | $32.06 35.05 USD | $3.51B 3.84B USD | 44.52 | $0.72 0.79 USD | |
| Colliers International Group Inc. FSV.SG | $103 112.59 USD |
-1.9
|
$3.51B 3.84B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.51B 3.84B USD | 43.68 | $2.36 2.58 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
-2.73
|
$3.51B 3.83B USD | $50 54.66 USD | $106 115.87 USD | $107 116.97 USD | $3.51B 3.83B USD | 0 | -$4.53 -4.9 USD | |
| freenet AG FNTN.F | $29.48 32.23 USD |
-0.94
|
$3.51B 3.83B USD | $1.37K 1.5K USD | $29.48 32.23 USD | $30.08 32.88 USD | $3.51B 3.83B USD | 11.79 | $2.5 2.73 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $29.02 31.72 USD |
-1.29
|
$3.51B 3.83B USD | $0 0 USD | $29.02 31.72 USD | $29.15 31.86 USD | $3.51B 3.83B USD | 0 | -$1.12 -1.2 USD | |
| Tecnoglass Inc. 7FH.F | $74.04 80.94 USD |
-0.59
|
$3.5B 3.83B USD | $12 13.12 USD | $74.04 80.94 USD | $74.04 80.94 USD | $3.5B 3.83B USD | 22.57 | $3.28 3.59 USD | |
| PVH Corp. PVH.F | $72.96 79.76 USD |
-0.08
|
$3.5B 3.83B USD | $151 165.06 USD | $72.96 79.76 USD | $72.96 79.76 USD | $3.5B 3.83B USD | 7.79 | $9.36 10.23 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.48 38.78 USD |
+2.84
|
$3.5B 3.83B USD | $113 123.52 USD | $34.7 37.93 USD | $35.48 38.78 USD | $3.5B 3.83B USD | 12.53 | $2.83 3.09 USD | |
| Golar LNG Limited G2O.F | $33.14 36.23 USD |
-3.1
|
$3.5B 3.83B USD | $423 462.4 USD | $33.14 36.23 USD | $33.14 36.23 USD | $3.5B 3.83B USD | 78.90 | $0.42 0.46 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.5B 3.82B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.5B 3.82B USD | 16.77 | $6.02 6.58 USD | |
| The Macerich Company M6G.F | $13.14 14.36 USD |
-0.49
|
$3.5B 3.82B USD | $1.06K 1.16K USD | $13.14 14.36 USD | $13.22 14.45 USD | $3.5B 3.82B USD | 0 | -$0.43 -0.4 USD | |
| Huhtamäki Oyj HUKI.F | $33.3 36.4 USD |
-1.07
|
$3.5B 3.82B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $3.5B 3.82B USD | 14.35 | $2.32 2.54 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
-1.67
|
$3.49B 3.82B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.49B 3.82B USD | 5.88 | $3.99 4.36 USD | |
| Frontdoor, Inc. 3I5.F | $46.8 51.16 USD |
+0.86
|
$3.49B 3.82B USD | $50 54.66 USD | $46.8 51.16 USD | $47 51.38 USD | $3.49B 3.82B USD | 17.20 | $2.72 2.97 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.49B 3.82B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 11.51 | $1.25 1.37 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
+0.81
|
$3.49B 3.82B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.49B 3.82B USD | 16.02 | $0.78 0.85 USD | |
| Maire S.p.A. 3OY1.F | $10.66 11.65 USD |
-1.11
|
$3.49B 3.81B USD | $2 2.19 USD | $10.66 11.65 USD | $10.78 11.78 USD | $3.49B 3.81B USD | 16.15 | $0.66 0.72 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.49B 3.81B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.49B 3.81B USD | 7.78 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||